Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
384
81,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 12:08:30,155 | 50 | 81,20 | |
| 50 | 81,20 | |||
| 50 | 81,20 | |||
| 17.05.2024 | 12:05:33,880 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 12:05:28,714 | 130 | 81,10 | |
| 130 | 81,10 | |||
| 130 | 81,10 | |||
| 17.05.2024 | 12:05:19,709 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 17.05.2024 | 12:03:03,303 | 241 | 81,10 | |
| 40 | 81,10 | |||
| 241 | 81,10 | |||
| 140 | 81,10 | |||
| 61 | 81,10 | |||
| 17.05.2024 | 12:01:14,106 | 820 | 81,10 | |
| 820 | 81,10 | |||
| 620 | 81,10 | |||
| 200 | 81,10 | |||
| 17.05.2024 | 12:01:09,200 | 40 | 81,10 | |
| 40 | 81,10 | |||
| 40 | 81,10 | |||
| 17.05.2024 | 12:00:44,140 | 4 | 81,10 | |
| 4 | 81,10 | |||
| 4 | 81,10 | |||
| 17.05.2024 | 12:00:19,865 | 7 | 81,10 | |
| 7 | 81,10 | |||
| 7 | 81,10 | |||
| 17.05.2024 | 12:00:00,150 | 15 | 81,10 | |
| 15 | 81,10 | |||
| 15 | 81,10 | |||
| 17.05.2024 | 11:57:55,681 | 600 | 81,00 | |
| 600 | 81,00 | |||
| 600 | 81,00 | |||
| 17.05.2024 | 11:57:41,336 | 20 | 81,10 | |
| 20 | 81,10 | |||
| 20 | 81,10 | |||
| 17.05.2024 | 11:56:32,803 | 184 | 81,10 | |
| 184 | 81,10 | |||
| 184 | 81,10 | |||
| 17.05.2024 | 11:54:34,191 | 25 | 80,90 | |
| 20 | 80,90 | |||
| 5 | 80,90 | |||
| 25 | 80,90 | |||
| 17.05.2024 | 11:53:16,990 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 17.05.2024 | 11:53:13,970 | 37 | 81,00 | |
| 37 | 81,00 | |||
| 37 | 81,00 | |||
| 17.05.2024 | 11:50:37,050 | 35 | 81,00 | |
| 35 | 81,00 | |||
| 35 | 81,00 | |||
| 17.05.2024 | 11:48:26,902 | 44 | 81,00 | |
| 30 | 81,00 | |||
| 14 | 81,00 | |||
| 44 | 81,00 | |||
| 17.05.2024 | 11:47:56,426 | 20 | 81,10 | |
| 20 | 81,10 | |||
| 20 | 81,10 | |||
| 17.05.2024 | 11:47:47,928 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 11:46:32,683 | 30 | 81,10 | |
| 30 | 81,10 | |||
| 30 | 81,10 | |||
| 17.05.2024 | 11:45:28,280 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 11:44:30,720 | 14 | 81,10 | |
| 14 | 81,10 | |||
| 14 | 81,10 | |||
| 17.05.2024 | 11:44:04,090 | 5 | 81,10 | |
| 5 | 81,10 | |||
| 5 | 81,10 | |||
| 17.05.2024 | 11:43:24,535 | 23 | 81,00 | |
| 23 | 81,00 | |||
| 23 | 81,00 | |||
| 17.05.2024 | 11:43:14,620 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 30 | 81,00 | |||
| 17.05.2024 | 11:42:41,657 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 11:42:40,362 | 14 | 81,10 | |
| 14 | 81,10 | |||
| 14 | 81,10 | |||
| 17.05.2024 | 11:42:32,402 | 250 | 81,10 | |
| 250 | 81,10 | |||
| 250 | 81,10 | |||
| 17.05.2024 | 11:41:56,344 | 3 | 81,00 | |
| 3 | 81,00 | |||
| 3 | 81,00 | |||
| 17.05.2024 | 11:41:18,753 | 15 | 81,10 | |
| 15 | 81,10 | |||
| 15 | 81,10 | |||
| 17.05.2024 | 11:39:55,371 | 15 | 81,10 | |
| 15 | 81,10 | |||
| 15 | 81,10 | |||
| 17.05.2024 | 11:39:26,927 | 250 | 81,00 | |
| 250 | 81,00 | |||
| 250 | 81,00 | |||
| 17.05.2024 | 11:39:18,532 | 32 | 81,00 | |
| 32 | 81,00 | |||
| 32 | 81,00 | |||
| 17.05.2024 | 11:36:16,634 | 70 | 81,00 | |
| 70 | 81,00 | |||
| 70 | 81,00 | |||
| 17.05.2024 | 11:35:18,458 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 17.05.2024 | 11:34:39,864 | 35 | 81,10 | |
| 35 | 81,10 | |||
| 35 | 81,10 | |||
| 17.05.2024 | 11:33:49,224 | 12 | 81,10 | |
| 12 | 81,10 | |||
| 12 | 81,10 | |||
| 17.05.2024 | 11:32:08,182 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 17.05.2024 | 11:32:02,004 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 17.05.2024 | 11:31:51,598 | 7 | 81,10 | |
| 7 | 81,10 | |||
| 7 | 81,10 | |||
| 17.05.2024 | 11:31:35,664 | 40 | 81,10 | |
| 40 | 81,10 | |||
| 40 | 81,10 | |||
| 17.05.2024 | 11:30:00,288 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 17.05.2024 | 11:29:58,231 | 57 | 81,00 | |
| 19 | 81,00 | |||
| 14 | 81,00 | |||
| 57 | 81,00 | |||
| 14 | 81,00 | |||
| 10 | 81,00 | |||
| 17.05.2024 | 11:28:59,776 | 7 | 81,10 | |
| 7 | 81,10 | |||
| 7 | 81,10 | |||
| 17.05.2024 | 11:27:13,496 | 5 | 81,10 | |
| 5 | 81,10 | |||
| 5 | 81,10 | |||
| 17.05.2024 | 11:25:29,547 | 14 | 81,20 | |
| 14 | 81,20 | |||
| 14 | 81,20 | |||
| 17.05.2024 | 11:24:41,046 | 268 | 81,20 | |
| 268 | 81,20 | |||
| 268 | 81,20 | |||
| 17.05.2024 | 11:24:05,632 | 75 | 81,20 | |
| 75 | 81,20 | |||
| 75 | 81,20 | |||
| 17.05.2024 | 11:23:54,977 | 15 | 81,20 | |
| 15 | 81,20 | |||
| 15 | 81,20 | |||
| 17.05.2024 | 11:23:39,561 | 33 | 81,20 | |
| 33 | 81,20 | |||
| 33 | 81,20 | |||
| 17.05.2024 | 11:23:10,347 | 45 | 81,10 | |
| 45 | 81,10 | |||
| 45 | 81,10 | |||
| 17.05.2024 | 11:23:03,105 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 17.05.2024 | 11:22:29,021 | 10 | 81,20 | |
| 10 | 81,20 | |||
| 10 | 81,20 | |||
| 17.05.2024 | 11:22:13,552 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 17.05.2024 | 11:21:58,326 | 500 | 81,10 | |
| 500 | 81,10 | |||
| 500 | 81,10 | |||
| 17.05.2024 | 11:21:27,497 | 17 | 81,20 | |
| 17 | 81,20 | |||
| 17 | 81,20 | |||
| 17.05.2024 | 11:20:03,100 | 14 | 81,20 | |
| 14 | 81,20 | |||
| 14 | 81,20 | |||
| 17.05.2024 | 11:20:00,489 | 25 | 81,10 | |
| 25 | 81,10 | |||
| 25 | 81,10 | |||
| 17.05.2024 | 11:19:44,419 | 6 | 81,20 | |
| 6 | 81,20 | |||
| 6 | 81,20 | |||
| 17.05.2024 | 11:19:01,711 | 14 | 81,20 | |
| 14 | 81,20 | |||
| 14 | 81,20 | |||
| 17.05.2024 | 11:18:24,316 | 7 | 81,20 | |
| 7 | 81,20 | |||
| 7 | 81,20 | |||
| 17.05.2024 | 11:17:39,653 | 47 | 81,10 | |
| 47 | 81,10 | |||
| 47 | 81,10 | |||
| 17.05.2024 | 11:17:06,474 | 155 | 81,10 | |
| 155 | 81,10 | |||
| 155 | 81,10 | |||
| 17.05.2024 | 11:17:01,568 | 313 | 81,10 | |
| 313 | 81,10 | |||
| 313 | 81,10 | |||
| 17.05.2024 | 11:14:12,652 | 620 | 81,10 | |
| 620 | 81,10 | |||
| 620 | 81,10 | |||
| 17.05.2024 | 11:13:29,900 | 15 | 81,30 | |
| 15 | 81,30 | |||
| 15 | 81,30 | |||
| 17.05.2024 | 11:13:15,274 | 6 | 81,30 | |
| 6 | 81,30 | |||
| 6 | 81,30 | |||
| 17.05.2024 | 11:11:23,638 | 35 | 81,30 | |
| 35 | 81,30 | |||
| 35 | 81,30 | |||
| 17.05.2024 | 11:11:22,914 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 11:11:02,521 | 400 | 81,30 | |
| 400 | 81,30 | |||
| 400 | 81,30 | |||
| 17.05.2024 | 11:10:53,132 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 17.05.2024 | 11:10:19,712 | 45 | 81,40 | |
| 45 | 81,40 | |||
| 45 | 81,40 | |||
| 17.05.2024 | 11:10:06,998 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 17.05.2024 | 11:10:04,458 | 40 | 81,40 | |
| 40 | 81,40 | |||
| 40 | 81,40 | |||
| 17.05.2024 | 11:09:36,961 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 11:09:15,022 | 25 | 81,40 | |
| 25 | 81,40 | |||
| 25 | 81,40 | |||
| 17.05.2024 | 11:07:42,542 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 11:07:10,911 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 11:06:11,458 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 11:06:07,088 | 65 | 81,40 | |
| 65 | 81,40 | |||
| 65 | 81,40 | |||
| 17.05.2024 | 11:05:42,145 | 245 | 81,40 | |
| 245 | 81,40 | |||
| 245 | 81,40 | |||
| 17.05.2024 | 11:05:26,272 | 30 | 81,30 | |
| 30 | 81,30 | |||
| 30 | 81,30 | |||
| 17.05.2024 | 11:05:24,413 | 75 | 81,30 | |
| 75 | 81,30 | |||
| 75 | 81,30 | |||
| 17.05.2024 | 11:05:09,994 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 17.05.2024 | 11:05:07,797 | 5 | 81,40 | |
| 5 | 81,40 | |||
| 5 | 81,40 | |||
| 17.05.2024 | 11:04:49,126 | 62 | 81,40 | |
| 62 | 81,40 | |||
| 62 | 81,40 | |||
| 17.05.2024 | 11:03:35,436 | 20 | 81,30 | |
| 20 | 81,30 | |||
| 20 | 81,30 | |||
| 17.05.2024 | 11:02:05,382 | 21 | 81,30 | |
| 21 | 81,30 | |||
| 21 | 81,30 | |||
| 17.05.2024 | 11:01:02,543 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 17.05.2024 | 11:00:37,634 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 17.05.2024 | 11:00:08,199 | 24 | 81,40 | |
| 24 | 81,40 | |||
| 24 | 81,40 | |||
| 17.05.2024 | 11:00:01,458 | 60 | 81,50 | |
| 60 | 81,50 | |||
| 60 | 81,50 | |||
| 17.05.2024 | 10:59:31,210 | 250 | 81,40 | |
| 250 | 81,40 | |||
| 250 | 81,40 | |||
| 17.05.2024 | 10:58:47,564 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 17.05.2024 | 10:58:11,819 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 17.05.2024 | 10:58:05,213 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:57:29,879 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 17.05.2024 | 10:57:18,045 | 6 | 81,50 | |
| 6 | 81,50 | |||
| 6 | 81,50 | |||
| 17.05.2024 | 10:57:06,075 | 7 | 81,40 | |
| 7 | 81,40 | |||
| 7 | 81,40 | |||
| 17.05.2024 | 10:56:38,283 | 14 | 81,50 | |
| 14 | 81,50 | |||
| 14 | 81,50 | |||
| 17.05.2024 | 10:55:49,010 | 245 | 81,50 | |
| 245 | 81,50 | |||
| 245 | 81,50 | |||
| 17.05.2024 | 10:54:32,476 | 250 | 81,40 | |
| 250 | 81,40 | |||
| 250 | 81,40 | |||
| 17.05.2024 | 10:54:12,212 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:53:35,663 | 50 | 81,40 | |
| 50 | 81,40 | |||
| 50 | 81,40 | |||
| 17.05.2024 | 10:53:25,038 | 47 | 81,30 | |
| 47 | 81,30 | |||
| 47 | 81,30 | |||
| 17.05.2024 | 10:53:10,069 | 138 | 81,30 | |
| 138 | 81,30 | |||
| 138 | 81,30 | |||
| 17.05.2024 | 10:52:45,883 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 17.05.2024 | 10:52:33,803 | 30 | 81,30 | |
| 30 | 81,30 | |||
| 30 | 81,30 | |||
| 17.05.2024 | 10:51:09,848 | 28 | 81,40 | |
| 28 | 81,40 | |||
| 28 | 81,40 | |||
| 17.05.2024 | 10:50:26,056 | 250 | 81,40 | |
| 250 | 81,40 | |||
| 250 | 81,40 | |||
| 17.05.2024 | 10:50:25,853 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 17.05.2024 | 10:50:15,884 | 75 | 81,30 | |
| 75 | 81,30 | |||
| 75 | 81,30 | |||
| 17.05.2024 | 10:49:43,931 | 45 | 81,30 | |
| 45 | 81,30 | |||
| 45 | 81,30 | |||
| 17.05.2024 | 10:49:38,674 | 300 | 81,40 | |
| 300 | 81,40 | |||
| 300 | 81,40 | |||
| 17.05.2024 | 10:49:31,262 | 25 | 81,30 | |
| 25 | 81,30 | |||
| 25 | 81,30 | |||
| 17.05.2024 | 10:49:03,459 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 17.05.2024 | 10:48:48,743 | 12 | 81,40 | |
| 12 | 81,40 | |||
| 12 | 81,40 | |||
| 17.05.2024 | 10:48:40,092 | 620 | 81,30 | |
| 620 | 81,30 | |||
| 620 | 81,30 | |||
| 17.05.2024 | 10:48:13,297 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:47:59,387 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 17.05.2024 | 10:47:51,131 | 25 | 81,40 | |
| 25 | 81,40 | |||
| 25 | 81,40 | |||
| 17.05.2024 | 10:46:23,869 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 17.05.2024 | 10:46:22,870 | 40 | 81,30 | |
| 40 | 81,30 | |||
| 40 | 81,30 | |||
| 17.05.2024 | 10:46:20,841 | 21 | 81,30 | |
| 21 | 81,30 | |||
| 21 | 81,30 | |||
| 17.05.2024 | 10:46:14,052 | 28 | 81,40 | |
| 28 | 81,40 | |||
| 28 | 81,40 | |||
| 17.05.2024 | 10:46:06,083 | 61 | 81,40 | |
| 61 | 81,40 | |||
| 61 | 81,40 | |||
| 17.05.2024 | 10:45:27,394 | 150 | 81,40 | |
| 150 | 81,40 | |||
| 150 | 81,40 | |||
| 17.05.2024 | 10:44:52,546 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 17.05.2024 | 10:44:29,548 | 150 | 81,40 | |
| 150 | 81,40 | |||
| 150 | 81,40 | |||
| 17.05.2024 | 10:44:23,638 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 17.05.2024 | 10:44:22,457 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 17.05.2024 | 10:43:44,467 | 500 | 81,40 | |
| 500 | 81,40 | |||
| 500 | 81,40 | |||
| 17.05.2024 | 10:43:42,450 | 400 | 81,40 | |
| 400 | 81,40 | |||
| 400 | 81,40 | |||
| 17.05.2024 | 10:43:39,209 | 5 | 81,40 | |
| 5 | 81,40 | |||
| 5 | 81,40 | |||
| 17.05.2024 | 10:43:05,484 | 250 | 81,40 | |
| 250 | 81,40 | |||
| 250 | 81,40 | |||
| 17.05.2024 | 10:42:33,173 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 17.05.2024 | 10:42:05,435 | 10 | 81,40 | |
| 10 | 81,40 | |||
| 10 | 81,40 | |||
| 17.05.2024 | 10:41:59,037 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:41:39,454 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:41:32,708 | 800 | 81,30 | |
| 800 | 81,30 | |||
| 800 | 81,30 | |||
| 17.05.2024 | 10:41:32,697 | 5 | 81,40 | |
| 5 | 81,40 | |||
| 5 | 81,40 | |||
| 17.05.2024 | 10:41:20,544 | 50 | 81,40 | |
| 50 | 81,40 | |||
| 50 | 81,40 | |||
| 17.05.2024 | 10:41:01,377 | 620 | 81,30 | |
| 620 | 81,30 | |||
| 620 | 81,30 | |||
| 17.05.2024 | 10:40:16,626 | 30 | 81,30 | |
| 30 | 81,30 | |||
| 30 | 81,30 | |||
| 17.05.2024 | 10:40:11,396 | 18 | 81,40 | |
| 18 | 81,40 | |||
| 18 | 81,40 | |||
| 17.05.2024 | 10:40:06,308 | 2 | 81,40 | |
| 2 | 81,40 | |||
| 2 | 81,40 | |||
| 17.05.2024 | 10:39:12,133 | 20 | 81,40 | |
| 20 | 81,40 | |||
| 20 | 81,40 | |||
| 17.05.2024 | 10:38:54,809 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:38:31,760 | 7 | 81,50 | |
| 7 | 81,50 | |||
| 7 | 81,50 | |||
| 17.05.2024 | 10:38:24,420 | 250 | 81,50 | |
| 250 | 81,50 | |||
| 100 | 81,50 | |||
| 125 | 81,50 | |||
| 25 | 81,50 | |||
| 17.05.2024 | 10:38:00,228 | 10 | 81,40 | |
| 10 | 81,40 | |||
| 10 | 81,40 | |||
| 17.05.2024 | 10:37:56,086 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 17.05.2024 | 10:37:46,117 | 18 | 81,40 | |
| 18 | 81,40 | |||
| 18 | 81,40 | |||
| 17.05.2024 | 10:37:45,205 | 6 | 81,40 | |
| 6 | 81,40 | |||
| 6 | 81,40 | |||
| 17.05.2024 | 10:36:26,511 | 35 | 81,40 | |
| 35 | 81,40 | |||
| 35 | 81,40 | |||
| 17.05.2024 | 10:35:41,774 | 40 | 81,40 | |
| 40 | 81,40 | |||
| 40 | 81,40 | |||
| 17.05.2024 | 10:35:35,526 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 17.05.2024 | 10:35:31,156 | 62 | 81,40 | |
| 62 | 81,40 | |||
| 62 | 81,40 | |||
| 17.05.2024 | 10:35:20,262 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:35:09,420 | 22 | 81,50 | |
| 8 | 81,50 | |||
| 14 | 81,50 | |||
| 22 | 81,50 | |||
| 17.05.2024 | 10:34:47,752 | 620 | 81,40 | |
| 620 | 81,40 | |||
| 620 | 81,40 | |||
| 17.05.2024 | 10:34:37,794 | 620 | 81,40 | |
| 620 | 81,40 | |||
| 620 | 81,40 | |||
| 17.05.2024 | 10:34:25,119 | 620 | 81,40 | |
| 620 | 81,40 | |||
| 620 | 81,40 | |||
| 17.05.2024 | 10:34:24,753 | 12 | 81,50 | |
| 12 | 81,50 | |||
| 12 | 81,50 | |||
| 17.05.2024 | 10:34:04,078 | 620 | 81,40 | |
| 620 | 81,40 | |||
| 620 | 81,40 | |||
| 17.05.2024 | 10:33:25,232 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 17.05.2024 | 10:32:52,503 | 8 | 81,30 | |
| 8 | 81,30 | |||
| 8 | 81,30 | |||
| 17.05.2024 | 10:32:42,491 | 10 | 81,40 | |
| 10 | 81,40 | |||
| 10 | 81,40 | |||
| 17.05.2024 | 10:32:27,953 | 341 | 81,40 | |
| 100 | 81,40 | |||
| 341 | 81,40 | |||
| 100 | 81,40 | |||
| 141 | 81,40 | |||
| 17.05.2024 | 10:32:14,476 | 9 | 81,40 | |
| 9 | 81,40 | |||
| 9 | 81,40 | |||
| 17.05.2024 | 10:31:09,701 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:31:03,176 | 34 | 81,40 | |
| 20 | 81,40 | |||
| 14 | 81,40 | |||
| 34 | 81,40 | |||
| 17.05.2024 | 10:29:58,901 | 602 | 81,20 | |
| 602 | 81,20 | |||
| 602 | 81,20 | |||
| 17.05.2024 | 10:29:56,222 | 12 | 81,30 | |
| 12 | 81,30 | |||
| 12 | 81,30 | |||
| 17.05.2024 | 10:29:30,894 | 40 | 81,30 | |
| 40 | 81,30 | |||
| 40 | 81,30 | |||
| 17.05.2024 | 10:29:02,139 | 28 | 81,30 | |
| 28 | 81,30 | |||
| 28 | 81,30 | |||
| 17.05.2024 | 10:28:55,477 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:28:55,333 | 15 | 81,20 | |
| 15 | 81,20 | |||
| 15 | 81,20 | |||
| 17.05.2024 | 10:28:54,209 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:28:24,156 | 2 | 81,30 | |
| 2 | 81,30 | |||
| 2 | 81,30 | |||
| 17.05.2024 | 10:28:08,200 | 620 | 81,30 | |
| 620 | 81,30 | |||
| 620 | 81,30 | |||
| 17.05.2024 | 10:27:36,244 | 20 | 81,40 | |
| 20 | 81,40 | |||
| 20 | 81,40 | |||
| 17.05.2024 | 10:26:52,250 | 10 | 81,40 | |
| 10 | 81,40 | |||
| 10 | 81,40 | |||
| 17.05.2024 | 10:26:40,156 | 620 | 81,30 | |
| 620 | 81,30 | |||
| 620 | 81,30 | |||
| 17.05.2024 | 10:26:18,961 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 17.05.2024 | 10:26:18,230 | 45 | 81,40 | |
| 45 | 81,40 | |||
| 45 | 81,40 | |||
| 17.05.2024 | 10:26:16,073 | 45 | 81,40 | |
| 45 | 81,40 | |||
| 45 | 81,40 | |||
| 17.05.2024 | 10:25:57,559 | 5 | 81,30 | |
| 5 | 81,30 | |||
| 5 | 81,30 | |||
| 17.05.2024 | 10:25:47,977 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 17.05.2024 | 10:25:21,532 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 17.05.2024 | 10:24:59,449 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:24:51,415 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 17.05.2024 | 10:24:44,017 | 70 | 81,30 | |
| 70 | 81,30 | |||
| 70 | 81,30 | |||
| 17.05.2024 | 10:24:14,834 | 190 | 81,30 | |
| 120 | 81,30 | |||
| 190 | 81,30 | |||
| 70 | 81,30 | |||
| 17.05.2024 | 10:24:07,376 | 28 | 81,40 | |
| 28 | 81,40 | |||
| 28 | 81,40 | |||
| 17.05.2024 | 10:23:53,691 | 30 | 81,30 | |
| 30 | 81,30 | |||
| 30 | 81,30 | |||
| 17.05.2024 | 10:23:40,577 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 17.05.2024 | 10:23:23,096 | 25 | 81,40 | |
| 25 | 81,40 | |||
| 25 | 81,40 | |||
| 17.05.2024 | 10:23:16,591 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:23:01,923 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:23:00,317 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 17.05.2024 | 10:22:27,360 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 17.05.2024 | 10:21:48,481 | 36 | 81,40 | |
| 36 | 81,40 | |||
| 36 | 81,40 | |||
| 17.05.2024 | 10:21:44,770 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:21:37,671 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 17.05.2024 | 10:21:30,979 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:20:46,652 | 50 | 81,40 | |
| 50 | 81,40 | |||
| 50 | 81,40 | |||
| 17.05.2024 | 10:20:36,292 | 18 | 81,40 | |
| 18 | 81,40 | |||
| 18 | 81,40 | |||
| 17.05.2024 | 10:20:33,507 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:19:40,431 | 20 | 81,40 | |
| 20 | 81,40 | |||
| 20 | 81,40 | |||
| 17.05.2024 | 10:19:33,467 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:19:16,467 | 40 | 81,40 | |
| 40 | 81,40 | |||
| 40 | 81,40 | |||
| 17.05.2024 | 10:19:14,780 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:18:43,488 | 500 | 81,30 | |
| 500 | 81,30 | |||
| 500 | 81,30 | |||
| 17.05.2024 | 10:18:41,716 | 13 | 81,40 | |
| 13 | 81,40 | |||
| 13 | 81,40 | |||
| 17.05.2024 | 10:18:36,729 | 7 | 81,40 | |
| 7 | 81,40 | |||
| 7 | 81,40 | |||
| 17.05.2024 | 10:18:36,328 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 17.05.2024 | 10:18:28,373 | 120 | 81,40 | |
| 120 | 81,40 | |||
| 120 | 81,40 | |||
| 17.05.2024 | 10:18:22,298 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 17.05.2024 | 10:18:22,153 | 35 | 81,40 | |
| 35 | 81,40 | |||
| 35 | 81,40 | |||
| 17.05.2024 | 10:18:10,807 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:18:10,554 | 6 | 81,40 | |
| 6 | 81,40 | |||
| 6 | 81,40 | |||
| 17.05.2024 | 10:18:08,462 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:18:05,244 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 17.05.2024 | 10:17:57,898 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 17.05.2024 | 10:17:51,234 | 150 | 81,20 | |
| 150 | 81,20 | |||
| 150 | 81,20 | |||
| 17.05.2024 | 10:17:49,145 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:17:48,876 | 200 | 81,30 | |
| 180 | 81,30 | |||
| 6 | 81,30 | |||
| 200 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:17:02,463 | 620 | 81,40 | |
| 620 | 81,40 | |||
| 620 | 81,40 | |||
| 17.05.2024 | 10:17:00,191 | 2 | 81,40 | |
| 2 | 81,40 | |||
| 2 | 81,40 | |||
| 17.05.2024 | 10:16:47,497 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:16:28,410 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:16:25,325 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:16:25,232 | 80 | 81,30 | |
| 80 | 81,30 | |||
| 80 | 81,30 | |||
| 17.05.2024 | 10:16:22,275 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:16:17,839 | 20 | 81,30 | |
| 20 | 81,30 | |||
| 20 | 81,30 | |||
| 17.05.2024 | 10:16:15,571 | 35 | 81,30 | |
| 35 | 81,30 | |||
| 35 | 81,30 | |||
| 17.05.2024 | 10:16:04,995 | 12 | 81,30 | |
| 12 | 81,30 | |||
| 12 | 81,30 | |||
| 17.05.2024 | 10:15:58,342 | 15 | 81,30 | |
| 15 | 81,30 | |||
| 15 | 81,30 | |||
| 17.05.2024 | 10:15:57,529 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:15:54,896 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:15:48,296 | 355 | 81,20 | |
| 355 | 81,20 | |||
| 355 | 81,20 | |||
| 17.05.2024 | 10:15:47,807 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:15:31,106 | 100 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 17.05.2024 | 10:15:28,459 | 370 | 81,30 | |
| 370 | 81,30 | |||
| 370 | 81,30 | |||
| 17.05.2024 | 10:15:24,161 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:15:21,315 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:15:20,239 | 9 | 81,30 | |
| 9 | 81,30 | |||
| 9 | 81,30 | |||
| 17.05.2024 | 10:15:14,557 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 17.05.2024 | 10:14:51,183 | 28 | 81,30 | |
| 28 | 81,30 | |||
| 28 | 81,30 | |||
| 17.05.2024 | 10:14:47,897 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:14:45,829 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:14:43,454 | 100 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 17.05.2024 | 10:14:34,711 | 28 | 81,30 | |
| 28 | 81,30 | |||
| 28 | 81,30 | |||
| 17.05.2024 | 10:14:26,703 | 15 | 81,30 | |
| 15 | 81,30 | |||
| 15 | 81,30 | |||
| 17.05.2024 | 10:14:04,831 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:13:58,692 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:13:41,364 | 215 | 81,30 | |
| 165 | 81,30 | |||
| 215 | 81,30 | |||
| 50 | 81,30 | |||
| 17.05.2024 | 10:13:37,778 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:13:37,467 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:13:30,680 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:12:44,436 | 100 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 17.05.2024 | 10:11:30,701 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 17.05.2024 | 10:10:25,846 | 500 | 81,20 | |
| 500 | 81,20 | |||
| 500 | 81,20 | |||
| 17.05.2024 | 10:10:14,111 | 79 | 81,20 | |
| 79 | 81,20 | |||
| 79 | 81,20 | |||
| 17.05.2024 | 10:08:54,951 | 122 | 81,20 | |
| 122 | 81,20 | |||
| 100 | 81,20 | |||
| 22 | 81,20 | |||
| 17.05.2024 | 10:07:23,238 | 25 | 81,20 | |
| 25 | 81,20 | |||
| 25 | 81,20 | |||
| 17.05.2024 | 10:06:36,048 | 6 | 81,20 | |
| 6 | 81,20 | |||
| 6 | 81,20 | |||
| 17.05.2024 | 10:06:34,712 | 250 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 50 | 81,20 | |||
| 250 | 81,20 | |||
| 17.05.2024 | 10:04:46,472 | 2 | 81,20 | |
| 2 | 81,20 | |||
| 2 | 81,20 | |||
| 17.05.2024 | 10:04:24,031 | 90 | 81,10 | |
| 90 | 81,10 | |||
| 90 | 81,10 | |||
| 17.05.2024 | 10:03:26,271 | 7 | 81,10 | |
| 7 | 81,10 | |||
| 7 | 81,10 | |||
| 17.05.2024 | 10:02:38,014 | 30 | 81,10 | |
| 30 | 81,10 | |||
| 30 | 81,10 | |||
| 17.05.2024 | 10:02:32,236 | 37 | 81,00 | |
| 37 | 81,00 | |||
| 37 | 81,00 | |||
| 17.05.2024 | 10:02:09,868 | 30 | 81,10 | |
| 30 | 81,10 | |||
| 30 | 81,10 | |||
| 17.05.2024 | 10:01:18,444 | 20 | 81,10 | |
| 20 | 81,10 | |||
| 20 | 81,10 | |||
| 17.05.2024 | 10:00:19,892 | 98 | 81,00 | |
| 6 | 81,00 | |||
| 25 | 81,00 | |||
| 50 | 81,00 | |||
| 2 | 81,00 | |||
| 5 | 81,00 | |||
| 98 | 81,00 | |||
| 10 | 81,00 | |||
| 17.05.2024 | 10:00:13,480 | 100 | 80,80 | |
| 100 | 80,80 | |||
| 100 | 80,80 | |||
| 17.05.2024 | 09:56:56,730 | 20 | 80,90 | |
| 20 | 80,90 | |||
| 20 | 80,90 | |||
| 17.05.2024 | 09:56:09,108 | 100 | 80,90 | |
| 100 | 80,90 | |||
| 100 | 80,90 | |||
| 17.05.2024 | 09:55:36,496 | 15 | 80,70 | |
| 15 | 80,70 | |||
| 15 | 80,70 | |||
| 17.05.2024 | 09:54:40,318 | 10 | 80,70 | |
| 10 | 80,70 | |||
| 10 | 80,70 | |||
| 17.05.2024 | 09:54:14,158 | 124 | 80,90 | |
| 124 | 80,90 | |||
| 124 | 80,90 | |||
| 17.05.2024 | 09:53:17,830 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 17.05.2024 | 09:53:11,318 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 17.05.2024 | 09:53:03,114 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 17.05.2024 | 09:52:55,755 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 17.05.2024 | 09:52:53,804 | 20 | 80,80 | |
| 20 | 80,80 | |||
| 20 | 80,80 | |||
| 17.05.2024 | 09:52:30,720 | 25 | 80,70 | |
| 25 | 80,70 | |||
| 25 | 80,70 | |||
| 17.05.2024 | 09:52:29,938 | 200 | 80,80 | |
| 200 | 80,80 | |||
| 200 | 80,80 | |||
| 17.05.2024 | 09:49:22,388 | 440 | 80,80 | |
| 440 | 80,80 | |||
| 440 | 80,80 | |||
| 17.05.2024 | 09:49:15,443 | 10 | 80,90 | |
| 10 | 80,90 | |||
| 10 | 80,90 | |||
| 17.05.2024 | 09:48:04,166 | 1 | 80,70 | |
| 1 | 80,70 | |||
| 1 | 80,70 | |||
| 17.05.2024 | 09:47:55,787 | 40 | 80,80 | |
| 40 | 80,80 | |||
| 30 | 80,80 | |||
| 10 | 80,80 | |||
| 17.05.2024 | 09:45:55,728 | 6 | 80,70 | |
| 6 | 80,70 | |||
| 6 | 80,70 | |||
| 17.05.2024 | 09:45:43,756 | 100 | 80,70 | |
| 100 | 80,70 | |||
| 100 | 80,70 | |||
| 17.05.2024 | 09:44:38,637 | 100 | 80,60 | |
| 100 | 80,60 | |||
| 100 | 80,60 | |||
| 17.05.2024 | 09:44:06,291 | 15 | 80,70 | |
| 15 | 80,70 | |||
| 15 | 80,70 | |||
| 17.05.2024 | 09:42:09,374 | 100 | 80,80 | |
| 100 | 80,80 | |||
| 100 | 80,80 | |||
| 17.05.2024 | 09:41:00,602 | 50 | 80,90 | |
| 50 | 80,90 | |||
| 50 | 80,90 | |||
| 17.05.2024 | 09:40:48,706 | 13 | 80,70 | |
| 13 | 80,70 | |||
| 13 | 80,70 | |||
| 17.05.2024 | 09:40:24,466 | 250 | 80,80 | |
| 250 | 80,80 | |||
| 250 | 80,80 | |||
| 17.05.2024 | 09:40:18,950 | 100 | 80,80 | |
| 50 | 80,80 | |||
| 50 | 80,80 | |||
| 100 | 80,80 | |||
| 17.05.2024 | 09:39:05,999 | 31 | 80,90 | |
| 10 | 80,90 | |||
| 31 | 80,90 | |||
| 21 | 80,90 | |||
| 17.05.2024 | 09:38:39,720 | 30 | 80,90 | |
| 29 | 80,90 | |||
| 1 | 80,90 | |||
| 30 | 80,90 | |||
| 17.05.2024 | 09:36:58,288 | 100 | 80,70 | |
| 100 | 80,70 | |||
| 100 | 80,70 | |||
| 17.05.2024 | 09:35:57,437 | 21 | 80,70 | |
| 21 | 80,70 | |||
| 21 | 80,70 | |||
| 17.05.2024 | 09:35:25,910 | 12 | 80,70 | |
| 12 | 80,70 | |||
| 12 | 80,70 | |||
| 17.05.2024 | 09:35:22,748 | 50 | 80,70 | |
| 50 | 80,70 | |||
| 50 | 80,70 | |||
| 17.05.2024 | 09:32:50,816 | 5 | 80,80 | |
| 5 | 80,80 | |||
| 5 | 80,80 | |||
| 17.05.2024 | 09:32:34,223 | 12 | 80,70 | |
| 12 | 80,70 | |||
| 12 | 80,70 | |||
| 17.05.2024 | 09:31:01,173 | 10 | 80,70 | |
| 10 | 80,70 | |||
| 10 | 80,70 | |||
| 17.05.2024 | 09:30:13,898 | 2 | 80,50 | |
| 2 | 80,50 | |||
| 2 | 80,50 | |||
| 17.05.2024 | 09:29:40,991 | 3 | 80,70 | |
| 3 | 80,70 | |||
| 3 | 80,70 | |||
| 17.05.2024 | 09:28:46,405 | 50 | 80,60 | |
| 50 | 80,60 | |||
| 50 | 80,60 | |||
| 17.05.2024 | 09:28:20,322 | 250 | 80,60 | |
| 250 | 80,60 | |||
| 250 | 80,60 | |||
| 17.05.2024 | 09:27:57,415 | 10 | 80,60 | |
| 10 | 80,60 | |||
| 10 | 80,60 | |||
| 17.05.2024 | 09:27:34,183 | 290 | 80,50 | |
| 290 | 80,50 | |||
| 270 | 80,50 | |||
| 20 | 80,50 | |||
| 17.05.2024 | 09:25:53,867 | 10 | 80,40 | |
| 10 | 80,40 | |||
| 10 | 80,40 | |||
| 17.05.2024 | 09:25:47,231 | 320 | 80,60 | |
| 320 | 80,60 | |||
| 100 | 80,60 | |||
| 220 | 80,60 | |||
| 17.05.2024 | 09:25:26,778 | 35 | 80,40 | |
| 35 | 80,40 | |||
| 35 | 80,40 | |||
| 17.05.2024 | 09:23:13,630 | 50 | 80,60 | |
| 50 | 80,60 | |||
| 50 | 80,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 510,00 / Ask: 510,20
Umsatz: 12 406 TEUR -
Nvidia Corp.
Bid: 867,10 / Ask: 867,80
Umsatz: 11 919 TEUR -
Siemens AG
Bid: 172,06 / Ask: 172,08
Umsatz: 10 569 TEUR -
Gamestop Corp. Class A
Bid: 27,275 / Ask: 27,545
Umsatz: 9 571 TEUR -
RENK Group AG
Bid: 25,14 / Ask: 25,185
Umsatz: 7 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 12:08:32
Letzte Aktualisierung:
17.05.2024 @ 12:08:32