Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
164
73,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 10:58:36,775 | 14 | 73,50 | |
14 | 73,50 | |||
14 | 73,50 | |||
15.05.2024 | 10:55:11,466 | 100 | 73,60 | |
100 | 73,60 | |||
100 | 73,60 | |||
15.05.2024 | 10:51:14,020 | 25 | 73,60 | |
25 | 73,60 | |||
25 | 73,60 | |||
15.05.2024 | 10:51:11,476 | 100 | 73,60 | |
100 | 73,60 | |||
100 | 73,60 | |||
15.05.2024 | 10:51:00,025 | 3 | 73,50 | |
3 | 73,50 | |||
3 | 73,50 | |||
15.05.2024 | 10:50:53,238 | 7 | 73,50 | |
7 | 73,50 | |||
7 | 73,50 | |||
15.05.2024 | 10:49:57,122 | 60 | 73,50 | |
60 | 73,50 | |||
60 | 73,50 | |||
15.05.2024 | 10:49:41,153 | 680 | 73,50 | |
660 | 73,50 | |||
20 | 73,50 | |||
680 | 73,50 | |||
15.05.2024 | 10:49:29,771 | 18 | 73,50 | |
18 | 73,50 | |||
18 | 73,50 | |||
15.05.2024 | 10:49:24,783 | 680 | 73,60 | |
680 | 73,60 | |||
680 | 73,60 | |||
15.05.2024 | 10:49:23,070 | 10 | 73,70 | |
10 | 73,70 | |||
10 | 73,70 | |||
15.05.2024 | 10:49:02,759 | 680 | 73,70 | |
680 | 73,70 | |||
680 | 73,70 | |||
15.05.2024 | 10:49:00,558 | 270 | 73,80 | |
270 | 73,80 | |||
270 | 73,80 | |||
15.05.2024 | 10:48:59,253 | 243 | 73,80 | |
243 | 73,80 | |||
243 | 73,80 | |||
15.05.2024 | 10:48:58,911 | 340 | 73,80 | |
340 | 73,80 | |||
340 | 73,80 | |||
15.05.2024 | 10:48:57,901 | 680 | 73,80 | |
680 | 73,80 | |||
680 | 73,80 | |||
15.05.2024 | 10:48:57,465 | 260 | 73,80 | |
260 | 73,80 | |||
260 | 73,80 | |||
15.05.2024 | 10:48:55,032 | 665 | 73,90 | |
250 | 73,90 | |||
415 | 73,90 | |||
665 | 73,90 | |||
15.05.2024 | 10:48:54,932 | 300 | 73,90 | |
300 | 73,90 | |||
300 | 73,90 | |||
15.05.2024 | 10:48:51,021 | 4 472 | 74,00 | |
2 | 74,00 | |||
3 923 | 74,00 | |||
160 | 74,00 | |||
13 | 74,00 | |||
100 | 74,00 | |||
4 472 | 74,00 | |||
274 | 74,00 | |||
15.05.2024 | 10:48:38,760 | 1 558 | 73,60 | |
1 558 | 73,60 | |||
778 | 73,60 | |||
100 | 73,60 | |||
680 | 73,60 | |||
15.05.2024 | 10:45:17,251 | 11 | 73,60 | |
11 | 73,60 | |||
11 | 73,60 | |||
15.05.2024 | 10:44:22,391 | 100 | 73,50 | |
100 | 73,50 | |||
100 | 73,50 | |||
15.05.2024 | 10:42:56,779 | 68 | 73,50 | |
68 | 73,50 | |||
68 | 73,50 | |||
15.05.2024 | 10:42:13,666 | 135 | 73,60 | |
135 | 73,60 | |||
60 | 73,60 | |||
75 | 73,60 | |||
15.05.2024 | 10:41:59,516 | 27 | 73,60 | |
27 | 73,60 | |||
27 | 73,60 | |||
15.05.2024 | 10:39:44,463 | 202 | 73,50 | |
202 | 73,50 | |||
202 | 73,50 | |||
15.05.2024 | 10:38:16,509 | 13 | 73,60 | |
13 | 73,60 | |||
13 | 73,60 | |||
15.05.2024 | 10:36:06,884 | 50 | 73,60 | |
50 | 73,60 | |||
50 | 73,60 | |||
15.05.2024 | 10:35:13,763 | 680 | 73,50 | |
680 | 73,50 | |||
680 | 73,50 | |||
15.05.2024 | 10:34:55,197 | 100 | 73,50 | |
100 | 73,50 | |||
100 | 73,50 | |||
15.05.2024 | 10:32:25,036 | 13 | 73,60 | |
13 | 73,60 | |||
13 | 73,60 | |||
15.05.2024 | 10:32:21,081 | 70 | 73,50 | |
70 | 73,50 | |||
70 | 73,50 | |||
15.05.2024 | 10:30:10,448 | 50 | 73,40 | |
50 | 73,40 | |||
50 | 73,40 | |||
15.05.2024 | 10:29:58,837 | 680 | 73,40 | |
680 | 73,40 | |||
680 | 73,40 | |||
15.05.2024 | 10:29:48,756 | 12 | 73,50 | |
12 | 73,50 | |||
12 | 73,50 | |||
15.05.2024 | 10:27:31,973 | 23 | 73,50 | |
23 | 73,50 | |||
23 | 73,50 | |||
15.05.2024 | 10:27:29,938 | 548 | 73,50 | |
548 | 73,50 | |||
548 | 73,50 | |||
15.05.2024 | 10:24:16,838 | 31 | 73,60 | |
31 | 73,60 | |||
31 | 73,60 | |||
15.05.2024 | 10:22:37,132 | 125 | 73,60 | |
125 | 73,60 | |||
125 | 73,60 | |||
15.05.2024 | 10:19:56,173 | 8 | 73,60 | |
8 | 73,60 | |||
8 | 73,60 | |||
15.05.2024 | 10:17:08,492 | 10 | 73,50 | |
10 | 73,50 | |||
10 | 73,50 | |||
15.05.2024 | 10:16:25,549 | 20 | 73,50 | |
20 | 73,50 | |||
20 | 73,50 | |||
15.05.2024 | 10:15:35,382 | 14 | 73,50 | |
14 | 73,50 | |||
14 | 73,50 | |||
15.05.2024 | 10:15:26,085 | 100 | 73,60 | |
100 | 73,60 | |||
100 | 73,60 | |||
15.05.2024 | 10:15:07,496 | 15 | 73,60 | |
15 | 73,60 | |||
15 | 73,60 | |||
15.05.2024 | 10:14:34,348 | 7 | 73,60 | |
7 | 73,60 | |||
7 | 73,60 | |||
15.05.2024 | 10:13:58,345 | 130 | 73,50 | |
130 | 73,50 | |||
130 | 73,50 | |||
15.05.2024 | 10:13:55,139 | 50 | 73,50 | |
50 | 73,50 | |||
50 | 73,50 | |||
15.05.2024 | 10:12:03,379 | 30 | 73,60 | |
30 | 73,60 | |||
30 | 73,60 | |||
15.05.2024 | 10:11:23,054 | 15 | 73,60 | |
15 | 73,60 | |||
15 | 73,60 | |||
15.05.2024 | 10:10:14,799 | 20 | 73,50 | |
20 | 73,50 | |||
20 | 73,50 | |||
15.05.2024 | 10:09:43,696 | 13 | 73,50 | |
13 | 73,50 | |||
13 | 73,50 | |||
15.05.2024 | 10:09:43,074 | 100 | 73,50 | |
100 | 73,50 | |||
100 | 73,50 | |||
15.05.2024 | 10:08:53,979 | 680 | 73,50 | |
680 | 73,50 | |||
680 | 73,50 | |||
15.05.2024 | 10:08:53,411 | 10 | 73,50 | |
10 | 73,50 | |||
10 | 73,50 | |||
15.05.2024 | 10:08:21,864 | 20 | 73,50 | |
20 | 73,50 | |||
20 | 73,50 | |||
15.05.2024 | 10:08:13,428 | 200 | 73,60 | |
200 | 73,60 | |||
200 | 73,60 | |||
15.05.2024 | 10:07:05,410 | 67 | 73,60 | |
67 | 73,60 | |||
67 | 73,60 | |||
15.05.2024 | 10:06:26,431 | 120 | 73,60 | |
120 | 73,60 | |||
120 | 73,60 | |||
15.05.2024 | 10:06:09,016 | 30 | 73,50 | |
30 | 73,50 | |||
30 | 73,50 | |||
15.05.2024 | 10:05:38,395 | 50 | 73,60 | |
50 | 73,60 | |||
50 | 73,60 | |||
15.05.2024 | 10:04:04,418 | 5 | 73,60 | |
5 | 73,60 | |||
5 | 73,60 | |||
15.05.2024 | 10:02:37,002 | 3 | 73,50 | |
3 | 73,50 | |||
3 | 73,50 | |||
15.05.2024 | 10:02:08,945 | 54 | 73,40 | |
54 | 73,40 | |||
54 | 73,40 | |||
15.05.2024 | 10:01:52,290 | 75 | 73,40 | |
75 | 73,40 | |||
75 | 73,40 | |||
15.05.2024 | 10:01:04,674 | 4 | 73,60 | |
4 | 73,60 | |||
4 | 73,60 | |||
15.05.2024 | 10:00:10,734 | 2 | 73,50 | |
2 | 73,50 | |||
2 | 73,50 | |||
15.05.2024 | 09:59:23,932 | 68 | 73,30 | |
68 | 73,30 | |||
68 | 73,30 | |||
15.05.2024 | 09:58:42,397 | 20 | 73,30 | |
20 | 73,30 | |||
20 | 73,30 | |||
15.05.2024 | 09:58:28,575 | 11 | 73,20 | |
11 | 73,20 | |||
11 | 73,20 | |||
15.05.2024 | 09:58:28,302 | 2 | 73,20 | |
2 | 73,20 | |||
2 | 73,20 | |||
15.05.2024 | 09:56:16,123 | 125 | 73,30 | |
125 | 73,30 | |||
125 | 73,30 | |||
15.05.2024 | 09:54:01,592 | 150 | 73,30 | |
150 | 73,30 | |||
150 | 73,30 | |||
15.05.2024 | 09:53:08,326 | 500 | 73,30 | |
20 | 73,30 | |||
500 | 73,30 | |||
480 | 73,30 | |||
15.05.2024 | 09:49:55,589 | 9 | 73,30 | |
9 | 73,30 | |||
9 | 73,30 | |||
15.05.2024 | 09:49:16,811 | 40 | 73,40 | |
40 | 73,40 | |||
40 | 73,40 | |||
15.05.2024 | 09:48:29,665 | 60 | 73,40 | |
60 | 73,40 | |||
60 | 73,40 | |||
15.05.2024 | 09:47:18,250 | 20 | 73,50 | |
20 | 73,50 | |||
20 | 73,50 | |||
15.05.2024 | 09:47:09,947 | 30 | 73,50 | |
30 | 73,50 | |||
30 | 73,50 | |||
15.05.2024 | 09:46:44,577 | 20 | 73,50 | |
20 | 73,50 | |||
20 | 73,50 | |||
15.05.2024 | 09:44:05,485 | 10 | 73,50 | |
10 | 73,50 | |||
10 | 73,50 | |||
15.05.2024 | 09:42:53,267 | 50 | 73,50 | |
50 | 73,50 | |||
50 | 73,50 | |||
15.05.2024 | 09:38:03,957 | 15 | 73,30 | |
15 | 73,30 | |||
15 | 73,30 | |||
15.05.2024 | 09:35:42,289 | 16 | 73,50 | |
16 | 73,50 | |||
16 | 73,50 | |||
15.05.2024 | 09:34:52,833 | 20 | 73,50 | |
20 | 73,50 | |||
20 | 73,50 | |||
15.05.2024 | 09:34:24,909 | 32 | 73,50 | |
32 | 73,50 | |||
32 | 73,50 | |||
15.05.2024 | 09:32:49,871 | 27 | 73,50 | |
27 | 73,50 | |||
27 | 73,50 | |||
15.05.2024 | 09:30:38,694 | 7 | 73,50 | |
7 | 73,50 | |||
7 | 73,50 | |||
15.05.2024 | 09:30:32,381 | 89 | 73,50 | |
14 | 73,50 | |||
75 | 73,50 | |||
89 | 73,50 | |||
15.05.2024 | 09:30:29,979 | 40 | 73,50 | |
40 | 73,50 | |||
40 | 73,50 | |||
15.05.2024 | 09:29:58,186 | 113 | 73,40 | |
58 | 73,40 | |||
113 | 73,40 | |||
55 | 73,40 | |||
15.05.2024 | 09:29:34,965 | 50 | 73,30 | |
50 | 73,30 | |||
50 | 73,30 | |||
15.05.2024 | 09:28:00,219 | 15 | 73,40 | |
15 | 73,40 | |||
15 | 73,40 | |||
15.05.2024 | 09:26:44,720 | 10 | 73,40 | |
10 | 73,40 | |||
10 | 73,40 | |||
15.05.2024 | 09:26:25,367 | 10 | 73,50 | |
10 | 73,50 | |||
10 | 73,50 | |||
15.05.2024 | 09:24:52,719 | 100 | 73,40 | |
100 | 73,40 | |||
100 | 73,40 | |||
15.05.2024 | 09:23:24,502 | 20 | 73,40 | |
20 | 73,40 | |||
20 | 73,40 | |||
15.05.2024 | 09:22:41,058 | 15 | 73,40 | |
15 | 73,40 | |||
15 | 73,40 | |||
15.05.2024 | 09:19:44,772 | 40 | 73,40 | |
40 | 73,40 | |||
40 | 73,40 | |||
15.05.2024 | 09:18:42,413 | 25 | 73,40 | |
25 | 73,40 | |||
25 | 73,40 | |||
15.05.2024 | 09:17:50,107 | 10 | 73,20 | |
10 | 73,20 | |||
10 | 73,20 | |||
15.05.2024 | 09:16:29,765 | 80 | 73,40 | |
80 | 73,40 | |||
80 | 73,40 | |||
15.05.2024 | 09:16:28,346 | 40 | 73,40 | |
40 | 73,40 | |||
40 | 73,40 | |||
15.05.2024 | 09:13:57,462 | 44 | 73,40 | |
44 | 73,40 | |||
44 | 73,40 | |||
15.05.2024 | 09:09:32,535 | 6 | 73,20 | |
6 | 73,20 | |||
6 | 73,20 | |||
15.05.2024 | 09:08:46,242 | 27 | 73,20 | |
27 | 73,20 | |||
27 | 73,20 | |||
15.05.2024 | 09:07:08,985 | 6 | 73,40 | |
6 | 73,40 | |||
6 | 73,40 | |||
15.05.2024 | 09:01:51,643 | 50 | 73,40 | |
50 | 73,40 | |||
50 | 73,40 | |||
15.05.2024 | 09:00:29,918 | 20 | 73,40 | |
20 | 73,40 | |||
20 | 73,40 | |||
15.05.2024 | 09:00:12,389 | 22 | 73,40 | |
22 | 73,40 | |||
22 | 73,40 | |||
15.05.2024 | 08:59:37,937 | 71 | 73,20 | |
25 | 73,20 | |||
71 | 73,20 | |||
40 | 73,20 | |||
6 | 73,20 | |||
15.05.2024 | 08:58:55,888 | 50 | 73,40 | |
50 | 73,40 | |||
50 | 73,40 | |||
15.05.2024 | 08:58:46,333 | 20 | 73,40 | |
20 | 73,40 | |||
20 | 73,40 | |||
15.05.2024 | 08:58:35,667 | 40 | 73,40 | |
40 | 73,40 | |||
38 | 73,40 | |||
2 | 73,40 | |||
15.05.2024 | 08:57:35,531 | 1 | 73,30 | |
1 | 73,30 | |||
1 | 73,30 | |||
15.05.2024 | 08:57:22,423 | 478 | 73,30 | |
478 | 73,30 | |||
478 | 73,30 | |||
15.05.2024 | 08:56:38,978 | 15 | 73,30 | |
15 | 73,30 | |||
15 | 73,30 | |||
15.05.2024 | 08:55:14,860 | 15 | 73,20 | |
15 | 73,20 | |||
15 | 73,20 | |||
15.05.2024 | 08:51:31,039 | 296 | 73,30 | |
296 | 73,30 | |||
296 | 73,30 | |||
15.05.2024 | 08:50:33,662 | 30 | 73,30 | |
30 | 73,30 | |||
30 | 73,30 | |||
15.05.2024 | 08:48:51,173 | 1 000 | 73,30 | |
522 | 73,30 | |||
1 000 | 73,30 | |||
478 | 73,30 | |||
15.05.2024 | 08:42:20,916 | 25 | 73,40 | |
25 | 73,40 | |||
25 | 73,40 | |||
15.05.2024 | 08:40:27,295 | 8 | 73,40 | |
8 | 73,40 | |||
8 | 73,40 | |||
15.05.2024 | 08:39:49,138 | 6 | 73,40 | |
6 | 73,40 | |||
6 | 73,40 | |||
15.05.2024 | 08:39:05,119 | 40 | 73,40 | |
40 | 73,40 | |||
40 | 73,40 | |||
15.05.2024 | 08:38:11,907 | 13 | 73,40 | |
13 | 73,40 | |||
13 | 73,40 | |||
15.05.2024 | 08:36:20,852 | 100 | 73,30 | |
100 | 73,30 | |||
100 | 73,30 | |||
15.05.2024 | 08:36:04,937 | 10 | 73,40 | |
10 | 73,40 | |||
10 | 73,40 | |||
15.05.2024 | 08:35:55,787 | 20 | 73,20 | |
20 | 73,20 | |||
10 | 73,20 | |||
10 | 73,20 | |||
15.05.2024 | 08:35:36,291 | 19 | 73,40 | |
19 | 73,40 | |||
19 | 73,40 | |||
15.05.2024 | 08:34:46,018 | 12 | 73,30 | |
12 | 73,30 | |||
12 | 73,30 | |||
15.05.2024 | 08:34:11,679 | 478 | 73,30 | |
478 | 73,30 | |||
478 | 73,30 | |||
15.05.2024 | 08:30:31,580 | 500 | 73,20 | |
410 | 73,20 | |||
90 | 73,20 | |||
500 | 73,20 | |||
15.05.2024 | 08:28:30,978 | 15 | 73,10 | |
15 | 73,10 | |||
15 | 73,10 | |||
15.05.2024 | 08:27:45,832 | 10 | 73,20 | |
10 | 73,20 | |||
10 | 73,20 | |||
15.05.2024 | 08:26:13,061 | 10 | 73,20 | |
10 | 73,20 | |||
10 | 73,20 | |||
15.05.2024 | 08:25:20,916 | 45 | 73,20 | |
45 | 73,20 | |||
45 | 73,20 | |||
15.05.2024 | 08:25:17,092 | 5 | 73,20 | |
5 | 73,20 | |||
5 | 73,20 | |||
15.05.2024 | 08:24:18,363 | 25 | 73,10 | |
25 | 73,10 | |||
25 | 73,10 | |||
15.05.2024 | 08:23:12,106 | 32 | 73,10 | |
32 | 73,10 | |||
32 | 73,10 | |||
15.05.2024 | 08:19:48,594 | 1 000 | 73,10 | |
100 | 73,10 | |||
420 | 73,10 | |||
1 000 | 73,10 | |||
480 | 73,10 | |||
15.05.2024 | 08:17:58,632 | 50 | 73,10 | |
50 | 73,10 | |||
50 | 73,10 | |||
15.05.2024 | 08:17:43,555 | 125 | 73,30 | |
125 | 73,30 | |||
125 | 73,30 | |||
15.05.2024 | 08:13:14,236 | 40 | 73,30 | |
40 | 73,30 | |||
40 | 73,30 | |||
15.05.2024 | 08:11:43,832 | 1 | 73,10 | |
1 | 73,10 | |||
1 | 73,10 | |||
15.05.2024 | 08:11:32,794 | 150 | 73,20 | |
150 | 73,20 | |||
150 | 73,20 | |||
15.05.2024 | 08:11:28,810 | 100 | 73,20 | |
100 | 73,20 | |||
100 | 73,20 | |||
15.05.2024 | 08:11:09,435 | 5 | 73,30 | |
5 | 73,30 | |||
5 | 73,30 | |||
15.05.2024 | 08:09:58,455 | 33 | 73,20 | |
33 | 73,20 | |||
33 | 73,20 | |||
15.05.2024 | 08:09:35,223 | 32 | 73,30 | |
32 | 73,30 | |||
32 | 73,30 | |||
15.05.2024 | 08:09:11,418 | 125 | 73,30 | |
125 | 73,30 | |||
125 | 73,30 | |||
15.05.2024 | 08:08:46,392 | 30 | 73,20 | |
30 | 73,20 | |||
30 | 73,20 | |||
15.05.2024 | 08:08:20,313 | 50 | 73,20 | |
50 | 73,20 | |||
50 | 73,20 | |||
15.05.2024 | 08:08:04,583 | 250 | 73,20 | |
250 | 73,20 | |||
197 | 73,20 | |||
53 | 73,20 | |||
15.05.2024 | 08:08:01,466 | 100 | 73,30 | |
100 | 73,30 | |||
100 | 73,30 | |||
15.05.2024 | 08:07:13,916 | 15 | 73,40 | |
15 | 73,40 | |||
15 | 73,40 | |||
15.05.2024 | 08:05:49,533 | 30 | 73,40 | |
30 | 73,40 | |||
30 | 73,40 | |||
15.05.2024 | 08:03:34,751 | 14 | 73,40 | |
14 | 73,40 | |||
14 | 73,40 | |||
15.05.2024 | 08:03:23,009 | 50 | 73,40 | |
50 | 73,40 | |||
50 | 73,40 | |||
15.05.2024 | 08:02:03,559 | 300 | 73,30 | |
70 | 73,30 | |||
230 | 73,30 | |||
300 | 73,30 | |||
15.05.2024 | 08:01:07,102 | 20 | 73,50 | |
20 | 73,50 | |||
20 | 73,50 | |||
15.05.2024 | 08:00:08,340 | 20 | 73,50 | |
10 | 73,50 | |||
10 | 73,50 | |||
20 | 73,50 | |||
15.05.2024 | 08:00:02,794 | 610 | 73,50 | |
50 | 73,50 | |||
27 | 73,50 | |||
40 | 73,50 | |||
20 | 73,50 | |||
40 | 73,50 | |||
5 | 73,50 | |||
14 | 73,50 | |||
15 | 73,50 | |||
50 | 73,50 | |||
18 | 73,50 | |||
34 | 73,50 | |||
130 | 73,50 | |||
5 | 73,50 | |||
10 | 73,50 | |||
7 | 73,50 | |||
10 | 73,50 | |||
50 | 73,50 | |||
75 | 73,50 | |||
20 | 73,50 | |||
13 | 73,50 | |||
477 | 73,50 | |||
20 | 73,50 | |||
90 | 73,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
AMC Entertainment Holdings Inc Cl. A Bid: 0,00 / Ask: 7,00Stückzahl: 1 806 846
+10,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 11:03:16
Letzte Aktualisierung:
15.05.2024 @ 11:03:16