Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
280
75,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 16:54:00,793 | 6 | 75,40 | |
| 6 | 75,40 | |||
| 6 | 75,40 | |||
| 06.05.2024 | 16:53:17,577 | 26 | 75,50 | |
| 26 | 75,50 | |||
| 26 | 75,50 | |||
| 06.05.2024 | 16:51:14,737 | 23 | 75,50 | |
| 23 | 75,50 | |||
| 23 | 75,50 | |||
| 06.05.2024 | 16:49:23,104 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 06.05.2024 | 16:47:57,437 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 06.05.2024 | 16:41:39,685 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 06.05.2024 | 16:40:25,651 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 06.05.2024 | 16:39:48,624 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 06.05.2024 | 16:34:57,613 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 06.05.2024 | 16:31:32,241 | 54 | 75,00 | |
| 54 | 75,00 | |||
| 54 | 75,00 | |||
| 06.05.2024 | 16:30:50,034 | 80 | 75,20 | |
| 80 | 75,20 | |||
| 80 | 75,20 | |||
| 06.05.2024 | 16:29:54,427 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 06.05.2024 | 16:26:16,281 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 06.05.2024 | 16:19:19,345 | 67 | 74,90 | |
| 67 | 74,90 | |||
| 67 | 74,90 | |||
| 06.05.2024 | 16:17:52,908 | 3 | 74,70 | |
| 3 | 74,70 | |||
| 3 | 74,70 | |||
| 06.05.2024 | 16:15:43,854 | 350 | 74,70 | |
| 350 | 74,70 | |||
| 350 | 74,70 | |||
| 06.05.2024 | 16:15:43,726 | 300 | 74,70 | |
| 300 | 74,70 | |||
| 300 | 74,70 | |||
| 06.05.2024 | 16:14:47,162 | 334 | 74,80 | |
| 334 | 74,80 | |||
| 334 | 74,80 | |||
| 06.05.2024 | 16:14:12,366 | 12 | 74,80 | |
| 12 | 74,80 | |||
| 12 | 74,80 | |||
| 06.05.2024 | 16:14:12,228 | 25 | 74,80 | |
| 25 | 74,80 | |||
| 25 | 74,80 | |||
| 06.05.2024 | 16:12:58,710 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 06.05.2024 | 16:12:24,890 | 14 | 74,90 | |
| 14 | 74,90 | |||
| 14 | 74,90 | |||
| 06.05.2024 | 16:11:48,712 | 8 | 74,90 | |
| 8 | 74,90 | |||
| 8 | 74,90 | |||
| 06.05.2024 | 16:10:57,776 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 06.05.2024 | 16:07:07,426 | 600 | 74,90 | |
| 600 | 74,90 | |||
| 600 | 74,90 | |||
| 06.05.2024 | 16:05:12,630 | 22 | 74,90 | |
| 22 | 74,90 | |||
| 22 | 74,90 | |||
| 06.05.2024 | 16:05:06,234 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 06.05.2024 | 16:04:46,162 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 06.05.2024 | 16:02:31,027 | 400 | 75,00 | |
| 400 | 75,00 | |||
| 400 | 75,00 | |||
| 06.05.2024 | 15:59:22,877 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 06.05.2024 | 15:59:14,667 | 25 | 75,00 | |
| 25 | 75,00 | |||
| 25 | 75,00 | |||
| 06.05.2024 | 15:58:45,614 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 06.05.2024 | 15:58:30,379 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 06.05.2024 | 15:56:45,528 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 06.05.2024 | 15:50:45,842 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 06.05.2024 | 15:50:45,049 | 156 | 75,00 | |
| 10 | 75,00 | |||
| 20 | 75,00 | |||
| 156 | 75,00 | |||
| 10 | 75,00 | |||
| 6 | 75,00 | |||
| 20 | 75,00 | |||
| 50 | 75,00 | |||
| 40 | 75,00 | |||
| 06.05.2024 | 15:50:19,436 | 20 | 75,10 | |
| 20 | 75,10 | |||
| 20 | 75,10 | |||
| 06.05.2024 | 15:49:51,268 | 28 | 75,20 | |
| 28 | 75,20 | |||
| 28 | 75,20 | |||
| 06.05.2024 | 15:49:17,730 | 265 | 75,20 | |
| 265 | 75,20 | |||
| 265 | 75,20 | |||
| 06.05.2024 | 15:48:51,831 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 06.05.2024 | 15:46:34,958 | 400 | 75,40 | |
| 400 | 75,40 | |||
| 400 | 75,40 | |||
| 06.05.2024 | 15:46:26,227 | 70 | 75,40 | |
| 70 | 75,40 | |||
| 70 | 75,40 | |||
| 06.05.2024 | 15:44:00,753 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 06.05.2024 | 15:44:00,590 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 06.05.2024 | 15:44:00,454 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 250 | 75,30 | |||
| 06.05.2024 | 15:43:02,669 | 176 | 75,50 | |
| 6 | 75,50 | |||
| 176 | 75,50 | |||
| 50 | 75,50 | |||
| 120 | 75,50 | |||
| 06.05.2024 | 15:42:43,284 | 1 250 | 75,60 | |
| 1 250 | 75,60 | |||
| 1 250 | 75,60 | |||
| 06.05.2024 | 15:42:33,905 | 5 | 75,60 | |
| 5 | 75,60 | |||
| 5 | 75,60 | |||
| 06.05.2024 | 15:40:32,952 | 6 | 76,00 | |
| 6 | 76,00 | |||
| 6 | 76,00 | |||
| 06.05.2024 | 15:38:56,435 | 10 | 76,20 | |
| 10 | 76,20 | |||
| 10 | 76,20 | |||
| 06.05.2024 | 15:36:59,762 | 206 | 76,20 | |
| 180 | 76,20 | |||
| 206 | 76,20 | |||
| 16 | 76,20 | |||
| 10 | 76,20 | |||
| 06.05.2024 | 15:36:30,887 | 1 053 | 76,00 | |
| 1 053 | 76,00 | |||
| 1 053 | 76,00 | |||
| 06.05.2024 | 15:36:11,932 | 2 | 75,80 | |
| 2 | 75,80 | |||
| 2 | 75,80 | |||
| 06.05.2024 | 15:35:24,245 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 06.05.2024 | 15:33:00,037 | 625 | 75,80 | |
| 625 | 75,80 | |||
| 625 | 75,80 | |||
| 06.05.2024 | 15:30:35,230 | 28 | 75,90 | |
| 28 | 75,90 | |||
| 28 | 75,90 | |||
| 06.05.2024 | 15:28:25,460 | 85 | 75,70 | |
| 85 | 75,70 | |||
| 85 | 75,70 | |||
| 06.05.2024 | 15:28:22,147 | 13 | 75,80 | |
| 13 | 75,80 | |||
| 13 | 75,80 | |||
| 06.05.2024 | 15:26:42,717 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 06.05.2024 | 15:26:20,445 | 40 | 75,60 | |
| 40 | 75,60 | |||
| 40 | 75,60 | |||
| 06.05.2024 | 15:25:58,568 | 66 | 75,80 | |
| 12 | 75,80 | |||
| 42 | 75,80 | |||
| 12 | 75,80 | |||
| 66 | 75,80 | |||
| 06.05.2024 | 15:23:14,663 | 7 | 75,70 | |
| 7 | 75,70 | |||
| 7 | 75,70 | |||
| 06.05.2024 | 15:18:59,821 | 625 | 75,70 | |
| 625 | 75,70 | |||
| 625 | 75,70 | |||
| 06.05.2024 | 15:18:46,250 | 2 | 75,70 | |
| 2 | 75,70 | |||
| 2 | 75,70 | |||
| 06.05.2024 | 15:08:25,681 | 35 | 75,70 | |
| 35 | 75,70 | |||
| 35 | 75,70 | |||
| 06.05.2024 | 15:06:33,144 | 150 | 75,80 | |
| 150 | 75,80 | |||
| 150 | 75,80 | |||
| 06.05.2024 | 15:06:17,057 | 32 | 75,70 | |
| 32 | 75,70 | |||
| 32 | 75,70 | |||
| 06.05.2024 | 15:02:42,528 | 9 | 75,80 | |
| 9 | 75,80 | |||
| 9 | 75,80 | |||
| 06.05.2024 | 15:02:20,874 | 26 | 75,80 | |
| 26 | 75,80 | |||
| 26 | 75,80 | |||
| 06.05.2024 | 14:58:48,720 | 28 | 75,80 | |
| 28 | 75,80 | |||
| 28 | 75,80 | |||
| 06.05.2024 | 14:55:39,926 | 120 | 75,90 | |
| 120 | 75,90 | |||
| 120 | 75,90 | |||
| 06.05.2024 | 14:49:23,165 | 16 | 75,90 | |
| 16 | 75,90 | |||
| 16 | 75,90 | |||
| 06.05.2024 | 14:48:43,896 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 06.05.2024 | 14:41:16,101 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 06.05.2024 | 14:39:34,590 | 5 | 75,90 | |
| 5 | 75,90 | |||
| 5 | 75,90 | |||
| 06.05.2024 | 14:34:03,554 | 23 | 75,80 | |
| 23 | 75,80 | |||
| 23 | 75,80 | |||
| 06.05.2024 | 14:34:02,998 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 06.05.2024 | 14:32:59,029 | 15 | 75,90 | |
| 15 | 75,90 | |||
| 15 | 75,90 | |||
| 06.05.2024 | 14:32:29,702 | 27 | 76,00 | |
| 27 | 76,00 | |||
| 27 | 76,00 | |||
| 06.05.2024 | 14:32:09,040 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 06.05.2024 | 14:28:37,122 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 06.05.2024 | 14:28:29,109 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 20 | 76,00 | |||
| 270 | 76,00 | |||
| 10 | 76,00 | |||
| 06.05.2024 | 14:27:08,847 | 140 | 75,90 | |
| 90 | 75,90 | |||
| 50 | 75,90 | |||
| 140 | 75,90 | |||
| 06.05.2024 | 14:27:00,202 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 06.05.2024 | 14:26:07,156 | 60 | 75,80 | |
| 60 | 75,80 | |||
| 60 | 75,80 | |||
| 06.05.2024 | 14:24:04,888 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 06.05.2024 | 14:21:32,445 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 06.05.2024 | 14:17:48,526 | 4 | 75,80 | |
| 4 | 75,80 | |||
| 4 | 75,80 | |||
| 06.05.2024 | 14:15:29,334 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 06.05.2024 | 14:11:41,002 | 13 | 75,80 | |
| 13 | 75,80 | |||
| 13 | 75,80 | |||
| 06.05.2024 | 14:11:12,707 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 06.05.2024 | 14:10:45,272 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 06.05.2024 | 14:04:26,992 | 4 | 75,70 | |
| 4 | 75,70 | |||
| 4 | 75,70 | |||
| 06.05.2024 | 14:01:16,592 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 06.05.2024 | 13:58:25,629 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 06.05.2024 | 13:44:12,213 | 66 | 75,80 | |
| 66 | 75,80 | |||
| 66 | 75,80 | |||
| 06.05.2024 | 13:40:26,129 | 55 | 75,70 | |
| 55 | 75,70 | |||
| 55 | 75,70 | |||
| 06.05.2024 | 13:38:33,046 | 25 | 75,70 | |
| 25 | 75,70 | |||
| 25 | 75,70 | |||
| 06.05.2024 | 13:37:23,481 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 06.05.2024 | 13:36:41,541 | 329 | 75,80 | |
| 329 | 75,80 | |||
| 329 | 75,80 | |||
| 06.05.2024 | 13:34:52,381 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 06.05.2024 | 13:32:26,055 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 06.05.2024 | 13:29:46,027 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 06.05.2024 | 13:27:25,221 | 5 | 75,70 | |
| 5 | 75,70 | |||
| 5 | 75,70 | |||
| 06.05.2024 | 13:25:25,406 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 06.05.2024 | 13:22:41,195 | 118 | 75,70 | |
| 118 | 75,70 | |||
| 118 | 75,70 | |||
| 06.05.2024 | 13:21:55,592 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 06.05.2024 | 13:09:52,998 | 138 | 75,60 | |
| 138 | 75,60 | |||
| 138 | 75,60 | |||
| 06.05.2024 | 13:08:45,159 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 06.05.2024 | 13:02:15,726 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 17 | 75,50 | |||
| 3 | 75,50 | |||
| 06.05.2024 | 13:00:25,310 | 670 | 75,60 | |
| 670 | 75,60 | |||
| 670 | 75,60 | |||
| 06.05.2024 | 12:55:01,520 | 7 | 75,90 | |
| 7 | 75,90 | |||
| 7 | 75,90 | |||
| 06.05.2024 | 12:53:32,808 | 272 | 75,80 | |
| 272 | 75,80 | |||
| 272 | 75,80 | |||
| 06.05.2024 | 12:53:28,234 | 200 | 75,70 | |
| 200 | 75,70 | |||
| 200 | 75,70 | |||
| 06.05.2024 | 12:52:53,294 | 150 | 75,80 | |
| 150 | 75,80 | |||
| 150 | 75,80 | |||
| 06.05.2024 | 12:51:58,535 | 3 | 75,80 | |
| 3 | 75,80 | |||
| 3 | 75,80 | |||
| 06.05.2024 | 12:47:46,427 | 80 | 75,90 | |
| 80 | 75,90 | |||
| 80 | 75,90 | |||
| 06.05.2024 | 12:42:07,894 | 22 | 75,80 | |
| 22 | 75,80 | |||
| 22 | 75,80 | |||
| 06.05.2024 | 12:40:17,168 | 66 | 75,70 | |
| 66 | 75,70 | |||
| 66 | 75,70 | |||
| 06.05.2024 | 12:40:17,013 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 06.05.2024 | 12:38:43,758 | 6 | 75,80 | |
| 6 | 75,80 | |||
| 6 | 75,80 | |||
| 06.05.2024 | 12:37:23,255 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 06.05.2024 | 12:37:05,741 | 145 | 75,90 | |
| 145 | 75,90 | |||
| 145 | 75,90 | |||
| 06.05.2024 | 12:36:54,253 | 19 | 75,90 | |
| 19 | 75,90 | |||
| 19 | 75,90 | |||
| 06.05.2024 | 12:34:04,602 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 06.05.2024 | 12:32:24,133 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 06.05.2024 | 12:31:28,588 | 13 | 75,90 | |
| 13 | 75,90 | |||
| 13 | 75,90 | |||
| 06.05.2024 | 12:31:26,576 | 39 | 76,00 | |
| 39 | 76,00 | |||
| 39 | 76,00 | |||
| 06.05.2024 | 12:31:01,630 | 276 | 76,00 | |
| 276 | 76,00 | |||
| 276 | 76,00 | |||
| 06.05.2024 | 12:30:54,142 | 724 | 76,00 | |
| 16 | 76,00 | |||
| 18 | 76,00 | |||
| 660 | 76,00 | |||
| 724 | 76,00 | |||
| 30 | 76,00 | |||
| 06.05.2024 | 12:30:15,990 | 15 | 76,00 | |
| 15 | 76,00 | |||
| 15 | 76,00 | |||
| 06.05.2024 | 12:29:34,605 | 10 | 76,00 | |
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 06.05.2024 | 12:24:49,949 | 8 | 75,90 | |
| 8 | 75,90 | |||
| 8 | 75,90 | |||
| 06.05.2024 | 12:21:05,185 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 06.05.2024 | 12:20:30,666 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 06.05.2024 | 12:19:53,928 | 8 | 76,00 | |
| 8 | 76,00 | |||
| 8 | 76,00 | |||
| 06.05.2024 | 12:19:51,049 | 137 | 75,90 | |
| 137 | 75,90 | |||
| 137 | 75,90 | |||
| 06.05.2024 | 12:16:15,564 | 180 | 75,90 | |
| 180 | 75,90 | |||
| 180 | 75,90 | |||
| 06.05.2024 | 12:16:15,510 | 470 | 75,90 | |
| 470 | 75,90 | |||
| 470 | 75,90 | |||
| 06.05.2024 | 12:14:36,265 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 06.05.2024 | 12:12:51,375 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 06.05.2024 | 12:11:30,743 | 9 | 75,80 | |
| 9 | 75,80 | |||
| 9 | 75,80 | |||
| 06.05.2024 | 12:11:29,919 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 06.05.2024 | 12:11:11,406 | 27 | 75,90 | |
| 27 | 75,90 | |||
| 27 | 75,90 | |||
| 06.05.2024 | 12:11:11,324 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 300 | 75,90 | |||
| 06.05.2024 | 12:10:07,426 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 06.05.2024 | 12:09:00,733 | 15 | 75,70 | |
| 15 | 75,70 | |||
| 15 | 75,70 | |||
| 06.05.2024 | 12:08:51,017 | 17 | 75,80 | |
| 17 | 75,80 | |||
| 17 | 75,80 | |||
| 06.05.2024 | 12:07:42,560 | 15 | 75,70 | |
| 15 | 75,70 | |||
| 15 | 75,70 | |||
| 06.05.2024 | 12:07:41,951 | 312 | 75,70 | |
| 312 | 75,70 | |||
| 312 | 75,70 | |||
| 06.05.2024 | 12:03:37,271 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 06.05.2024 | 12:02:59,398 | 670 | 75,60 | |
| 670 | 75,60 | |||
| 670 | 75,60 | |||
| 06.05.2024 | 11:59:14,192 | 60 | 75,60 | |
| 60 | 75,60 | |||
| 60 | 75,60 | |||
| 06.05.2024 | 11:58:11,669 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 06.05.2024 | 11:56:40,284 | 150 | 75,60 | |
| 150 | 75,60 | |||
| 150 | 75,60 | |||
| 06.05.2024 | 11:56:25,139 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 06.05.2024 | 11:56:05,465 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 06.05.2024 | 11:52:27,274 | 36 | 75,60 | |
| 36 | 75,60 | |||
| 36 | 75,60 | |||
| 06.05.2024 | 11:50:36,396 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 06.05.2024 | 11:49:42,662 | 57 | 75,60 | |
| 57 | 75,60 | |||
| 57 | 75,60 | |||
| 06.05.2024 | 11:49:03,857 | 80 | 75,60 | |
| 80 | 75,60 | |||
| 20 | 75,60 | |||
| 60 | 75,60 | |||
| 06.05.2024 | 11:45:18,959 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 06.05.2024 | 11:40:43,465 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 06.05.2024 | 11:38:28,552 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 06.05.2024 | 11:33:14,588 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 06.05.2024 | 11:25:01,637 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 06.05.2024 | 11:24:44,716 | 2 | 75,40 | |
| 2 | 75,40 | |||
| 2 | 75,40 | |||
| 06.05.2024 | 11:23:28,682 | 8 | 75,40 | |
| 8 | 75,40 | |||
| 8 | 75,40 | |||
| 06.05.2024 | 11:22:12,257 | 5 | 75,40 | |
| 5 | 75,40 | |||
| 5 | 75,40 | |||
| 06.05.2024 | 11:22:03,480 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 06.05.2024 | 11:19:46,368 | 70 | 75,40 | |
| 70 | 75,40 | |||
| 70 | 75,40 | |||
| 06.05.2024 | 11:19:38,814 | 105 | 75,40 | |
| 105 | 75,40 | |||
| 105 | 75,40 | |||
| 06.05.2024 | 11:17:59,149 | 400 | 75,40 | |
| 400 | 75,40 | |||
| 400 | 75,40 | |||
| 06.05.2024 | 11:17:57,235 | 30 | 75,40 | |
| 30 | 75,40 | |||
| 30 | 75,40 | |||
| 06.05.2024 | 11:15:26,365 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 06.05.2024 | 11:11:40,940 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 06.05.2024 | 11:11:18,159 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 06.05.2024 | 11:07:19,078 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 06.05.2024 | 11:01:45,940 | 7 | 75,40 | |
| 7 | 75,40 | |||
| 7 | 75,40 | |||
| 06.05.2024 | 10:59:48,325 | 2 | 75,40 | |
| 2 | 75,40 | |||
| 2 | 75,40 | |||
| 06.05.2024 | 10:55:26,658 | 217 | 75,40 | |
| 217 | 75,40 | |||
| 217 | 75,40 | |||
| 06.05.2024 | 10:55:04,999 | 11 | 75,40 | |
| 11 | 75,40 | |||
| 11 | 75,40 | |||
| 06.05.2024 | 10:53:02,625 | 7 | 75,60 | |
| 7 | 75,60 | |||
| 7 | 75,60 | |||
| 06.05.2024 | 10:52:13,722 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 06.05.2024 | 10:46:14,347 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 13 | 75,60 | |||
| 87 | 75,60 | |||
| 06.05.2024 | 10:43:57,076 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 06.05.2024 | 10:37:13,913 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 20 | 75,60 | |||
| 06.05.2024 | 10:34:48,596 | 6 | 75,60 | |
| 6 | 75,60 | |||
| 6 | 75,60 | |||
| 06.05.2024 | 10:31:37,579 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 06.05.2024 | 10:26:26,119 | 670 | 75,50 | |
| 670 | 75,50 | |||
| 670 | 75,50 | |||
| 06.05.2024 | 10:26:19,176 | 28 | 75,40 | |
| 28 | 75,40 | |||
| 28 | 75,40 | |||
| 06.05.2024 | 10:25:08,252 | 238 | 75,40 | |
| 238 | 75,40 | |||
| 238 | 75,40 | |||
| 06.05.2024 | 10:18:43,844 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 06.05.2024 | 10:17:56,962 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 06.05.2024 | 10:16:52,965 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 06.05.2024 | 10:16:18,303 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 06.05.2024 | 10:13:53,505 | 25 | 75,40 | |
| 25 | 75,40 | |||
| 25 | 75,40 | |||
| 06.05.2024 | 10:12:04,269 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 06.05.2024 | 10:11:38,221 | 6 | 75,50 | |
| 6 | 75,50 | |||
| 6 | 75,50 | |||
| 06.05.2024 | 10:11:17,751 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 06.05.2024 | 10:10:33,274 | 26 | 75,50 | |
| 26 | 75,50 | |||
| 26 | 75,50 | |||
| 06.05.2024 | 10:10:21,814 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 06.05.2024 | 10:09:54,431 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 06.05.2024 | 10:09:53,448 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 06.05.2024 | 10:09:04,812 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 06.05.2024 | 10:08:35,655 | 500 | 75,50 | |
| 125 | 75,50 | |||
| 375 | 75,50 | |||
| 500 | 75,50 | |||
| 06.05.2024 | 10:05:35,766 | 670 | 75,50 | |
| 670 | 75,50 | |||
| 670 | 75,50 | |||
| 06.05.2024 | 10:04:18,984 | 5 | 75,50 | |
| 5 | 75,50 | |||
| 5 | 75,50 | |||
| 06.05.2024 | 10:02:59,408 | 670 | 75,40 | |
| 670 | 75,40 | |||
| 670 | 75,40 | |||
| 06.05.2024 | 10:02:47,069 | 506 | 75,30 | |
| 506 | 75,30 | |||
| 506 | 75,30 | |||
| 06.05.2024 | 10:02:10,172 | 300 | 75,40 | |
| 300 | 75,40 | |||
| 300 | 75,40 | |||
| 06.05.2024 | 10:01:59,115 | 22 | 75,30 | |
| 22 | 75,30 | |||
| 22 | 75,30 | |||
| 06.05.2024 | 10:01:07,564 | 670 | 75,30 | |
| 670 | 75,30 | |||
| 670 | 75,30 | |||
| 06.05.2024 | 09:57:39,402 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 06.05.2024 | 09:56:55,405 | 130 | 75,40 | |
| 130 | 75,40 | |||
| 130 | 75,40 | |||
| 06.05.2024 | 09:56:01,494 | 470 | 75,40 | |
| 470 | 75,40 | |||
| 470 | 75,40 | |||
| 06.05.2024 | 09:54:55,100 | 250 | 75,40 | |
| 190 | 75,40 | |||
| 250 | 75,40 | |||
| 60 | 75,40 | |||
| 06.05.2024 | 09:52:55,998 | 470 | 75,40 | |
| 470 | 75,40 | |||
| 470 | 75,40 | |||
| 06.05.2024 | 09:48:12,822 | 470 | 75,40 | |
| 470 | 75,40 | |||
| 470 | 75,40 | |||
| 06.05.2024 | 09:47:24,668 | 470 | 75,50 | |
| 470 | 75,50 | |||
| 470 | 75,50 | |||
| 06.05.2024 | 09:46:13,618 | 470 | 75,50 | |
| 470 | 75,50 | |||
| 470 | 75,50 | |||
| 06.05.2024 | 09:45:27,549 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 06.05.2024 | 09:44:23,497 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 06.05.2024 | 09:44:02,999 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 06.05.2024 | 09:43:55,160 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 06.05.2024 | 09:42:54,675 | 25 | 75,60 | |
| 25 | 75,60 | |||
| 25 | 75,60 | |||
| 06.05.2024 | 09:39:36,392 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 06.05.2024 | 09:38:34,333 | 15 | 75,40 | |
| 15 | 75,40 | |||
| 15 | 75,40 | |||
| 06.05.2024 | 09:35:46,055 | 331 | 75,50 | |
| 331 | 75,50 | |||
| 331 | 75,50 | |||
| 06.05.2024 | 09:34:01,577 | 15 | 75,40 | |
| 15 | 75,40 | |||
| 15 | 75,40 | |||
| 06.05.2024 | 09:33:36,383 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 06.05.2024 | 09:32:35,343 | 66 | 75,50 | |
| 66 | 75,50 | |||
| 66 | 75,50 | |||
| 06.05.2024 | 09:31:08,124 | 500 | 75,60 | |
| 500 | 75,60 | |||
| 500 | 75,60 | |||
| 06.05.2024 | 09:29:58,243 | 408 | 75,50 | |
| 280 | 75,50 | |||
| 128 | 75,50 | |||
| 408 | 75,50 | |||
| 06.05.2024 | 09:29:31,427 | 42 | 75,50 | |
| 42 | 75,50 | |||
| 42 | 75,50 | |||
| 06.05.2024 | 09:27:43,889 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 06.05.2024 | 09:25:26,977 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 06.05.2024 | 09:23:09,549 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 06.05.2024 | 09:21:59,342 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 06.05.2024 | 09:18:30,143 | 2 | 75,40 | |
| 2 | 75,40 | |||
| 2 | 75,40 | |||
| 06.05.2024 | 09:17:28,790 | 6 | 75,40 | |
| 6 | 75,40 | |||
| 6 | 75,40 | |||
| 06.05.2024 | 09:17:28,175 | 25 | 75,40 | |
| 25 | 75,40 | |||
| 25 | 75,40 | |||
| 06.05.2024 | 09:15:57,936 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 06.05.2024 | 09:15:40,891 | 6 | 75,50 | |
| 6 | 75,50 | |||
| 6 | 75,50 | |||
| 06.05.2024 | 09:14:21,136 | 14 | 75,50 | |
| 14 | 75,50 | |||
| 14 | 75,50 | |||
| 06.05.2024 | 09:12:13,450 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 06.05.2024 | 09:08:23,229 | 280 | 75,40 | |
| 280 | 75,40 | |||
| 277 | 75,40 | |||
| 3 | 75,40 | |||
| 06.05.2024 | 09:06:57,215 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 06.05.2024 | 09:03:03,626 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 06.05.2024 | 09:00:16,383 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 06.05.2024 | 09:00:08,593 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 06.05.2024 | 08:55:27,518 | 466 | 75,40 | |
| 466 | 75,40 | |||
| 466 | 75,40 | |||
| 06.05.2024 | 08:54:55,433 | 466 | 75,50 | |
| 466 | 75,50 | |||
| 466 | 75,50 | |||
| 06.05.2024 | 08:48:49,882 | 40 | 75,50 | |
| 40 | 75,50 | |||
| 40 | 75,50 | |||
| 06.05.2024 | 08:45:44,703 | 3 | 75,50 | |
| 3 | 75,50 | |||
| 3 | 75,50 | |||
| 06.05.2024 | 08:45:22,828 | 27 | 75,60 | |
| 27 | 75,60 | |||
| 27 | 75,60 | |||
| 06.05.2024 | 08:42:17,364 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 06.05.2024 | 08:42:11,066 | 400 | 75,50 | |
| 400 | 75,50 | |||
| 400 | 75,50 | |||
| 06.05.2024 | 08:41:17,045 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 06.05.2024 | 08:39:39,617 | 464 | 75,50 | |
| 464 | 75,50 | |||
| 430 | 75,50 | |||
| 34 | 75,50 | |||
| 06.05.2024 | 08:35:47,208 | 466 | 75,50 | |
| 466 | 75,50 | |||
| 466 | 75,50 | |||
| 06.05.2024 | 08:30:26,530 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 06.05.2024 | 08:29:36,388 | 13 | 75,60 | |
| 13 | 75,60 | |||
| 13 | 75,60 | |||
| 06.05.2024 | 08:26:31,873 | 120 | 75,50 | |
| 120 | 75,50 | |||
| 120 | 75,50 | |||
| 06.05.2024 | 08:23:46,613 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 06.05.2024 | 08:18:39,447 | 13 | 75,50 | |
| 13 | 75,50 | |||
| 13 | 75,50 | |||
| 06.05.2024 | 08:14:15,873 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 06.05.2024 | 08:14:00,009 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 06.05.2024 | 08:13:56,141 | 62 | 75,60 | |
| 62 | 75,60 | |||
| 62 | 75,60 | |||
| 06.05.2024 | 08:10:09,523 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 06.05.2024 | 08:08:18,012 | 40 | 75,60 | |
| 40 | 75,60 | |||
| 10 | 75,60 | |||
| 30 | 75,60 | |||
| 06.05.2024 | 08:06:56,388 | 13 | 75,50 | |
| 13 | 75,50 | |||
| 13 | 75,50 | |||
| 06.05.2024 | 08:06:02,639 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 06.05.2024 | 08:05:12,268 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 06.05.2024 | 08:03:49,209 | 150 | 75,50 | |
| 150 | 75,50 | |||
| 150 | 75,50 | |||
| 06.05.2024 | 08:03:10,108 | 49 | 75,50 | |
| 49 | 75,50 | |||
| 49 | 75,50 | |||
| 06.05.2024 | 08:02:44,428 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 06.05.2024 | 08:01:49,646 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 06.05.2024 | 08:00:31,823 | 1 392 | 75,50 | |
| 9 | 75,50 | |||
| 1 | 75,50 | |||
| 4 | 75,50 | |||
| 30 | 75,50 | |||
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 12 | 75,50 | |||
| 10 | 75,50 | |||
| 1 155 | 75,50 | |||
| 3 | 75,50 | |||
| 10 | 75,50 | |||
| 3 | 75,50 | |||
| 20 | 75,50 | |||
| 65 | 75,50 | |||
| 20 | 75,50 | |||
| 5 | 75,50 | |||
| 987 | 75,50 | |||
| 400 | 75,50 | |||
| 20 | 75,50 | |||
| 06.05.2024 | 08:00:06,807 | 640 | 75,40 | |
| 7 | 75,40 | |||
| 2 | 75,40 | |||
| 15 | 75,40 | |||
| 7 | 75,40 | |||
| 25 | 75,40 | |||
| 545 | 75,40 | |||
| 30 | 75,40 | |||
| 40 | 75,40 | |||
| 33 | 75,40 | |||
| 5 | 75,40 | |||
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 464 | 75,40 | |||
| 5 | 75,40 | |||
| 100 | 75,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 169,28 / Ask: 169,32
Umsatz: 34 121 TEUR -
Mercedes-Benz Group AG
Bid: 72,51 / Ask: 72,52
Umsatz: 33 238 TEUR -
Nvidia Corp.
Bid: 847,10 / Ask: 847,50
Umsatz: 31 697 TEUR -
Rheinmetall AG
Bid: 545,60 / Ask: 545,80
Umsatz: 30 758 TEUR -
Allianz SE
Bid: 269,00 / Ask: 269,10
Umsatz: 29 174 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 16:54:48
Letzte Aktualisierung:
06.05.2024 @ 16:54:48