Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
201
145,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 16:47:32,239 | 240 | 145,94 | |
240 | 145,94 | |||
240 | 145,94 | |||
25.04.2024 | 16:46:21,217 | 3 | 146,04 | |
3 | 146,04 | |||
3 | 146,04 | |||
25.04.2024 | 16:45:41,568 | 5 | 146,26 | |
5 | 146,26 | |||
5 | 146,26 | |||
25.04.2024 | 16:39:04,929 | 10 | 146,00 | |
10 | 146,00 | |||
10 | 146,00 | |||
25.04.2024 | 16:37:26,292 | 10 | 145,88 | |
10 | 145,88 | |||
10 | 145,88 | |||
25.04.2024 | 16:30:08,868 | 100 | 145,92 | |
100 | 145,92 | |||
100 | 145,92 | |||
25.04.2024 | 16:29:32,411 | 20 | 145,88 | |
20 | 145,88 | |||
20 | 145,88 | |||
25.04.2024 | 16:28:05,175 | 40 | 145,72 | |
40 | 145,72 | |||
40 | 145,72 | |||
25.04.2024 | 16:28:00,388 | 34 | 145,64 | |
34 | 145,64 | |||
34 | 145,64 | |||
25.04.2024 | 16:27:43,187 | 50 | 145,54 | |
50 | 145,54 | |||
50 | 145,54 | |||
25.04.2024 | 16:22:57,869 | 17 | 145,58 | |
17 | 145,58 | |||
17 | 145,58 | |||
25.04.2024 | 16:18:27,218 | 18 | 145,10 | |
18 | 145,10 | |||
18 | 145,10 | |||
25.04.2024 | 16:18:05,887 | 185 | 145,22 | |
185 | 145,22 | |||
185 | 145,22 | |||
25.04.2024 | 16:15:20,074 | 40 | 145,26 | |
40 | 145,26 | |||
40 | 145,26 | |||
25.04.2024 | 16:14:02,296 | 50 | 145,44 | |
50 | 145,44 | |||
50 | 145,44 | |||
25.04.2024 | 16:13:22,992 | 10 | 145,46 | |
10 | 145,46 | |||
10 | 145,46 | |||
25.04.2024 | 16:12:36,621 | 35 | 145,44 | |
35 | 145,44 | |||
35 | 145,44 | |||
25.04.2024 | 16:05:48,373 | 68 | 145,04 | |
68 | 145,04 | |||
68 | 145,04 | |||
25.04.2024 | 16:02:35,425 | 327 | 144,28 | |
327 | 144,28 | |||
327 | 144,28 | |||
25.04.2024 | 16:02:02,525 | 3 | 144,28 | |
3 | 144,28 | |||
3 | 144,28 | |||
25.04.2024 | 15:59:35,894 | 120 | 144,60 | |
120 | 144,60 | |||
120 | 144,60 | |||
25.04.2024 | 15:58:57,317 | 25 | 144,48 | |
25 | 144,48 | |||
25 | 144,48 | |||
25.04.2024 | 15:53:04,532 | 15 | 144,56 | |
15 | 144,56 | |||
15 | 144,56 | |||
25.04.2024 | 15:52:00,228 | 20 | 144,40 | |
20 | 144,40 | |||
20 | 144,40 | |||
25.04.2024 | 15:49:08,251 | 1 | 145,00 | |
1 | 145,00 | |||
1 | 145,00 | |||
25.04.2024 | 15:48:50,023 | 20 | 145,02 | |
20 | 145,02 | |||
20 | 145,02 | |||
25.04.2024 | 15:47:14,139 | 11 | 144,94 | |
11 | 144,94 | |||
11 | 144,94 | |||
25.04.2024 | 15:46:11,127 | 11 | 144,66 | |
11 | 144,66 | |||
11 | 144,66 | |||
25.04.2024 | 15:45:25,054 | 69 | 144,58 | |
69 | 144,58 | |||
69 | 144,58 | |||
25.04.2024 | 15:44:30,772 | 50 | 144,40 | |
50 | 144,40 | |||
50 | 144,40 | |||
25.04.2024 | 15:42:13,956 | 200 | 143,98 | |
200 | 143,98 | |||
200 | 143,98 | |||
25.04.2024 | 15:42:05,763 | 10 | 144,24 | |
10 | 144,24 | |||
10 | 144,24 | |||
25.04.2024 | 15:39:42,895 | 15 | 144,52 | |
15 | 144,52 | |||
15 | 144,52 | |||
25.04.2024 | 15:38:58,448 | 20 | 144,64 | |
20 | 144,64 | |||
20 | 144,64 | |||
25.04.2024 | 15:36:53,684 | 90 | 143,82 | |
90 | 143,82 | |||
90 | 143,82 | |||
25.04.2024 | 15:36:13,919 | 2 | 143,94 | |
2 | 143,94 | |||
2 | 143,94 | |||
25.04.2024 | 15:35:53,684 | 3 | 143,90 | |
3 | 143,90 | |||
3 | 143,90 | |||
25.04.2024 | 15:35:45,101 | 3 | 144,04 | |
3 | 144,04 | |||
3 | 144,04 | |||
25.04.2024 | 15:35:21,404 | 1 | 143,70 | |
1 | 143,70 | |||
1 | 143,70 | |||
25.04.2024 | 15:33:31,748 | 20 | 143,28 | |
20 | 143,28 | |||
20 | 143,28 | |||
25.04.2024 | 15:32:02,382 | 74 | 143,50 | |
74 | 143,50 | |||
74 | 143,50 | |||
25.04.2024 | 15:30:47,000 | 20 | 144,54 | |
20 | 144,54 | |||
20 | 144,54 | |||
25.04.2024 | 15:29:17,203 | 326 | 143,00 | |
11 | 143,00 | |||
326 | 143,00 | |||
15 | 143,00 | |||
300 | 143,00 | |||
25.04.2024 | 15:28:03,068 | 235 | 143,00 | |
87 | 143,00 | |||
235 | 143,00 | |||
8 | 143,00 | |||
140 | 143,00 | |||
25.04.2024 | 15:25:19,410 | 10 | 143,80 | |
10 | 143,80 | |||
10 | 143,80 | |||
25.04.2024 | 15:25:00,597 | 205 | 143,46 | |
200 | 143,46 | |||
205 | 143,46 | |||
5 | 143,46 | |||
25.04.2024 | 15:25:00,415 | 69 | 143,46 | |
22 | 143,46 | |||
12 | 143,46 | |||
30 | 143,46 | |||
59 | 143,46 | |||
10 | 143,46 | |||
5 | 143,46 | |||
25.04.2024 | 15:25:00,214 | 3 | 144,00 | |
3 | 144,00 | |||
3 | 144,00 | |||
25.04.2024 | 15:22:23,317 | 15 | 144,02 | |
15 | 144,02 | |||
15 | 144,02 | |||
25.04.2024 | 15:20:07,433 | 34 | 144,12 | |
34 | 144,12 | |||
34 | 144,12 | |||
25.04.2024 | 15:17:05,773 | 15 | 144,22 | |
15 | 144,22 | |||
15 | 144,22 | |||
25.04.2024 | 15:16:24,491 | 25 | 144,28 | |
25 | 144,28 | |||
25 | 144,28 | |||
25.04.2024 | 15:15:44,576 | 25 | 144,38 | |
25 | 144,38 | |||
25 | 144,38 | |||
25.04.2024 | 15:10:37,859 | 80 | 144,36 | |
80 | 144,36 | |||
80 | 144,36 | |||
25.04.2024 | 15:08:44,958 | 10 | 144,16 | |
10 | 144,16 | |||
10 | 144,16 | |||
25.04.2024 | 15:06:53,947 | 42 | 144,18 | |
12 | 144,18 | |||
42 | 144,18 | |||
30 | 144,18 | |||
25.04.2024 | 15:06:53,788 | 97 | 144,18 | |
97 | 144,18 | |||
97 | 144,18 | |||
25.04.2024 | 15:05:24,512 | 12 | 144,40 | |
12 | 144,40 | |||
12 | 144,40 | |||
25.04.2024 | 15:04:54,409 | 21 | 144,38 | |
21 | 144,38 | |||
21 | 144,38 | |||
25.04.2024 | 15:04:49,440 | 50 | 144,36 | |
50 | 144,36 | |||
50 | 144,36 | |||
25.04.2024 | 15:02:27,593 | 15 | 144,38 | |
15 | 144,38 | |||
15 | 144,38 | |||
25.04.2024 | 15:02:07,216 | 143 | 144,32 | |
20 | 144,32 | |||
35 | 144,32 | |||
10 | 144,32 | |||
143 | 144,32 | |||
8 | 144,32 | |||
40 | 144,32 | |||
30 | 144,32 | |||
25.04.2024 | 14:59:54,073 | 5 | 144,66 | |
5 | 144,66 | |||
5 | 144,66 | |||
25.04.2024 | 14:59:18,892 | 74 | 144,50 | |
74 | 144,50 | |||
74 | 144,50 | |||
25.04.2024 | 14:57:47,286 | 80 | 144,58 | |
80 | 144,58 | |||
80 | 144,58 | |||
25.04.2024 | 14:56:28,651 | 10 | 144,54 | |
10 | 144,54 | |||
10 | 144,54 | |||
25.04.2024 | 14:54:08,650 | 5 | 144,64 | |
5 | 144,64 | |||
5 | 144,64 | |||
25.04.2024 | 14:53:44,282 | 25 | 144,66 | |
25 | 144,66 | |||
25 | 144,66 | |||
25.04.2024 | 14:49:34,413 | 80 | 145,10 | |
80 | 145,10 | |||
80 | 145,10 | |||
25.04.2024 | 14:47:52,005 | 25 | 145,32 | |
25 | 145,32 | |||
25 | 145,32 | |||
25.04.2024 | 14:41:50,892 | 34 | 145,40 | |
34 | 145,40 | |||
34 | 145,40 | |||
25.04.2024 | 14:39:40,798 | 76 | 145,24 | |
76 | 145,24 | |||
76 | 145,24 | |||
25.04.2024 | 14:37:44,133 | 80 | 145,48 | |
80 | 145,48 | |||
80 | 145,48 | |||
25.04.2024 | 14:34:47,574 | 1 | 145,48 | |
1 | 145,48 | |||
1 | 145,48 | |||
25.04.2024 | 14:24:45,097 | 15 | 145,38 | |
15 | 145,38 | |||
15 | 145,38 | |||
25.04.2024 | 14:23:59,645 | 15 | 145,36 | |
15 | 145,36 | |||
15 | 145,36 | |||
25.04.2024 | 14:22:56,427 | 50 | 145,34 | |
50 | 145,34 | |||
50 | 145,34 | |||
25.04.2024 | 14:20:19,705 | 8 | 145,36 | |
8 | 145,36 | |||
8 | 145,36 | |||
25.04.2024 | 14:17:37,691 | 6 | 145,50 | |
6 | 145,50 | |||
6 | 145,50 | |||
25.04.2024 | 14:07:45,213 | 5 | 145,58 | |
5 | 145,58 | |||
5 | 145,58 | |||
25.04.2024 | 14:07:13,839 | 19 | 145,70 | |
19 | 145,70 | |||
19 | 145,70 | |||
25.04.2024 | 14:01:52,521 | 3 | 145,94 | |
3 | 145,94 | |||
3 | 145,94 | |||
25.04.2024 | 13:56:55,676 | 25 | 146,00 | |
25 | 146,00 | |||
25 | 146,00 | |||
25.04.2024 | 13:54:06,936 | 20 | 145,94 | |
20 | 145,94 | |||
20 | 145,94 | |||
25.04.2024 | 13:40:58,568 | 60 | 145,76 | |
60 | 145,76 | |||
60 | 145,76 | |||
25.04.2024 | 13:32:18,956 | 10 | 145,70 | |
10 | 145,70 | |||
10 | 145,70 | |||
25.04.2024 | 13:32:04,741 | 5 | 145,72 | |
5 | 145,72 | |||
5 | 145,72 | |||
25.04.2024 | 13:31:29,856 | 3 | 145,72 | |
3 | 145,72 | |||
3 | 145,72 | |||
25.04.2024 | 13:31:10,885 | 3 | 145,80 | |
3 | 145,80 | |||
3 | 145,80 | |||
25.04.2024 | 13:28:03,133 | 7 | 145,90 | |
7 | 145,90 | |||
7 | 145,90 | |||
25.04.2024 | 13:26:52,324 | 25 | 145,94 | |
25 | 145,94 | |||
25 | 145,94 | |||
25.04.2024 | 13:09:05,754 | 40 | 145,82 | |
40 | 145,82 | |||
40 | 145,82 | |||
25.04.2024 | 12:51:08,737 | 15 | 145,90 | |
15 | 145,90 | |||
15 | 145,90 | |||
25.04.2024 | 12:47:19,270 | 11 | 145,90 | |
11 | 145,90 | |||
11 | 145,90 | |||
25.04.2024 | 12:45:09,480 | 6 | 145,80 | |
6 | 145,80 | |||
6 | 145,80 | |||
25.04.2024 | 12:41:33,342 | 50 | 145,84 | |
50 | 145,84 | |||
50 | 145,84 | |||
25.04.2024 | 12:32:55,899 | 15 | 145,58 | |
15 | 145,58 | |||
15 | 145,58 | |||
25.04.2024 | 12:32:40,920 | 40 | 145,58 | |
40 | 145,58 | |||
40 | 145,58 | |||
25.04.2024 | 12:22:54,012 | 6 | 145,84 | |
6 | 145,84 | |||
6 | 145,84 | |||
25.04.2024 | 12:18:13,439 | 15 | 145,82 | |
15 | 145,82 | |||
15 | 145,82 | |||
25.04.2024 | 12:07:09,455 | 1 | 145,92 | |
1 | 145,92 | |||
1 | 145,92 | |||
25.04.2024 | 12:06:45,174 | 2 | 146,00 | |
2 | 146,00 | |||
2 | 146,00 | |||
25.04.2024 | 11:57:44,867 | 30 | 146,14 | |
30 | 146,14 | |||
30 | 146,14 | |||
25.04.2024 | 11:55:53,202 | 1 | 146,14 | |
1 | 146,14 | |||
1 | 146,14 | |||
25.04.2024 | 11:53:38,427 | 10 | 146,26 | |
10 | 146,26 | |||
10 | 146,26 | |||
25.04.2024 | 11:48:51,008 | 1 | 146,08 | |
1 | 146,08 | |||
1 | 146,08 | |||
25.04.2024 | 11:38:43,268 | 2 | 146,10 | |
2 | 146,10 | |||
2 | 146,10 | |||
25.04.2024 | 11:29:27,448 | 6 | 145,94 | |
6 | 145,94 | |||
6 | 145,94 | |||
25.04.2024 | 11:26:18,868 | 70 | 145,92 | |
70 | 145,92 | |||
70 | 145,92 | |||
25.04.2024 | 11:21:13,414 | 68 | 145,94 | |
68 | 145,94 | |||
68 | 145,94 | |||
25.04.2024 | 11:18:38,209 | 500 | 145,88 | |
500 | 145,88 | |||
500 | 145,88 | |||
25.04.2024 | 11:16:42,925 | 82 | 145,80 | |
82 | 145,80 | |||
82 | 145,80 | |||
25.04.2024 | 11:14:54,151 | 1 | 145,76 | |
1 | 145,76 | |||
1 | 145,76 | |||
25.04.2024 | 11:08:39,753 | 3 | 145,90 | |
3 | 145,90 | |||
3 | 145,90 | |||
25.04.2024 | 11:01:21,371 | 2 | 145,86 | |
2 | 145,86 | |||
2 | 145,86 | |||
25.04.2024 | 11:01:05,922 | 11 | 145,88 | |
11 | 145,88 | |||
11 | 145,88 | |||
25.04.2024 | 11:00:49,866 | 20 | 145,76 | |
20 | 145,76 | |||
20 | 145,76 | |||
25.04.2024 | 11:00:13,950 | 7 | 145,86 | |
7 | 145,86 | |||
7 | 145,86 | |||
25.04.2024 | 10:58:05,212 | 20 | 145,66 | |
20 | 145,66 | |||
20 | 145,66 | |||
25.04.2024 | 10:57:59,286 | 13 | 145,84 | |
13 | 145,84 | |||
13 | 145,84 | |||
25.04.2024 | 10:49:00,145 | 5 | 146,02 | |
5 | 146,02 | |||
5 | 146,02 | |||
25.04.2024 | 10:48:05,695 | 50 | 146,00 | |
50 | 146,00 | |||
50 | 146,00 | |||
25.04.2024 | 10:45:35,273 | 10 | 145,96 | |
10 | 145,96 | |||
10 | 145,96 | |||
25.04.2024 | 10:43:30,411 | 50 | 146,12 | |
50 | 146,12 | |||
50 | 146,12 | |||
25.04.2024 | 10:32:03,319 | 17 | 145,76 | |
17 | 145,76 | |||
17 | 145,76 | |||
25.04.2024 | 10:31:50,868 | 62 | 145,66 | |
62 | 145,66 | |||
62 | 145,66 | |||
25.04.2024 | 10:26:07,703 | 1 | 145,90 | |
1 | 145,90 | |||
1 | 145,90 | |||
25.04.2024 | 10:24:59,772 | 1 | 145,86 | |
1 | 145,86 | |||
1 | 145,86 | |||
25.04.2024 | 10:23:58,258 | 2 | 145,84 | |
2 | 145,84 | |||
2 | 145,84 | |||
25.04.2024 | 10:23:56,100 | 15 | 145,84 | |
15 | 145,84 | |||
15 | 145,84 | |||
25.04.2024 | 10:22:28,552 | 3 | 145,82 | |
3 | 145,82 | |||
3 | 145,82 | |||
25.04.2024 | 10:17:31,221 | 2 | 145,90 | |
2 | 145,90 | |||
2 | 145,90 | |||
25.04.2024 | 10:17:24,185 | 6 | 145,72 | |
6 | 145,72 | |||
6 | 145,72 | |||
25.04.2024 | 10:13:55,894 | 250 | 145,78 | |
250 | 145,78 | |||
250 | 145,78 | |||
25.04.2024 | 10:12:07,015 | 6 | 145,70 | |
6 | 145,70 | |||
6 | 145,70 | |||
25.04.2024 | 10:09:34,976 | 2 | 145,86 | |
2 | 145,86 | |||
2 | 145,86 | |||
25.04.2024 | 10:07:53,581 | 3 | 145,56 | |
3 | 145,56 | |||
3 | 145,56 | |||
25.04.2024 | 10:07:30,683 | 69 | 145,72 | |
69 | 145,72 | |||
69 | 145,72 | |||
25.04.2024 | 10:07:01,175 | 20 | 145,76 | |
20 | 145,76 | |||
20 | 145,76 | |||
25.04.2024 | 10:05:17,023 | 14 | 145,76 | |
14 | 145,76 | |||
14 | 145,76 | |||
25.04.2024 | 10:02:39,838 | 20 | 145,82 | |
20 | 145,82 | |||
20 | 145,82 | |||
25.04.2024 | 10:01:06,373 | 1 | 145,70 | |
1 | 145,70 | |||
1 | 145,70 | |||
25.04.2024 | 09:55:48,290 | 400 | 145,56 | |
400 | 145,56 | |||
400 | 145,56 | |||
25.04.2024 | 09:55:44,840 | 100 | 145,56 | |
100 | 145,56 | |||
100 | 145,56 | |||
25.04.2024 | 09:53:40,826 | 500 | 145,58 | |
500 | 145,58 | |||
500 | 145,58 | |||
25.04.2024 | 09:53:01,231 | 10 | 145,58 | |
10 | 145,58 | |||
10 | 145,58 | |||
25.04.2024 | 09:52:55,536 | 15 | 145,50 | |
15 | 145,50 | |||
15 | 145,50 | |||
25.04.2024 | 09:52:48,150 | 300 | 145,40 | |
300 | 145,40 | |||
300 | 145,40 | |||
25.04.2024 | 09:50:57,521 | 15 | 145,30 | |
15 | 145,30 | |||
15 | 145,30 | |||
25.04.2024 | 09:47:11,956 | 60 | 145,42 | |
60 | 145,42 | |||
60 | 145,42 | |||
25.04.2024 | 09:43:55,898 | 3 | 145,40 | |
3 | 145,40 | |||
3 | 145,40 | |||
25.04.2024 | 09:42:37,107 | 20 | 145,26 | |
20 | 145,26 | |||
20 | 145,26 | |||
25.04.2024 | 09:39:12,938 | 354 | 145,30 | |
354 | 145,30 | |||
354 | 145,30 | |||
25.04.2024 | 09:35:05,634 | 25 | 145,32 | |
25 | 145,32 | |||
25 | 145,32 | |||
25.04.2024 | 09:33:52,149 | 250 | 145,44 | |
250 | 145,44 | |||
250 | 145,44 | |||
25.04.2024 | 09:30:56,003 | 500 | 145,32 | |
500 | 145,32 | |||
500 | 145,32 | |||
25.04.2024 | 09:30:41,827 | 50 | 145,44 | |
50 | 145,44 | |||
50 | 145,44 | |||
25.04.2024 | 09:30:13,212 | 9 | 145,32 | |
9 | 145,32 | |||
9 | 145,32 | |||
25.04.2024 | 09:30:13,119 | 3 | 145,32 | |
3 | 145,32 | |||
3 | 145,32 | |||
25.04.2024 | 09:28:32,993 | 7 | 145,28 | |
7 | 145,28 | |||
7 | 145,28 | |||
25.04.2024 | 09:27:03,376 | 11 | 145,20 | |
11 | 145,20 | |||
11 | 145,20 | |||
25.04.2024 | 09:25:05,997 | 15 | 145,36 | |
15 | 145,36 | |||
15 | 145,36 | |||
25.04.2024 | 09:24:54,781 | 344 | 145,38 | |
344 | 145,38 | |||
344 | 145,38 | |||
25.04.2024 | 09:22:04,514 | 20 | 145,38 | |
20 | 145,38 | |||
20 | 145,38 | |||
25.04.2024 | 09:18:39,473 | 50 | 145,34 | |
50 | 145,34 | |||
50 | 145,34 | |||
25.04.2024 | 09:12:35,345 | 8 | 145,46 | |
8 | 145,46 | |||
8 | 145,46 | |||
25.04.2024 | 09:11:29,511 | 138 | 145,46 | |
138 | 145,46 | |||
138 | 145,46 | |||
25.04.2024 | 09:08:13,720 | 70 | 145,20 | |
70 | 145,20 | |||
70 | 145,20 | |||
25.04.2024 | 09:04:05,468 | 90 | 145,46 | |
90 | 145,46 | |||
90 | 145,46 | |||
25.04.2024 | 08:57:37,407 | 200 | 145,02 | |
200 | 145,02 | |||
200 | 145,02 | |||
25.04.2024 | 08:52:06,101 | 51 | 145,02 | |
51 | 145,02 | |||
51 | 145,02 | |||
25.04.2024 | 08:50:40,174 | 4 | 144,98 | |
4 | 144,98 | |||
4 | 144,98 | |||
25.04.2024 | 08:48:15,864 | 6 | 144,98 | |
6 | 144,98 | |||
6 | 144,98 | |||
25.04.2024 | 08:45:55,359 | 50 | 145,46 | |
50 | 145,46 | |||
50 | 145,46 | |||
25.04.2024 | 08:43:26,939 | 200 | 145,46 | |
200 | 145,46 | |||
200 | 145,46 | |||
25.04.2024 | 08:42:43,478 | 7 | 145,46 | |
7 | 145,46 | |||
7 | 145,46 | |||
25.04.2024 | 08:41:39,093 | 3 | 145,46 | |
3 | 145,46 | |||
3 | 145,46 | |||
25.04.2024 | 08:41:03,745 | 20 | 144,98 | |
20 | 144,98 | |||
20 | 144,98 | |||
25.04.2024 | 08:39:14,817 | 1 854 | 144,94 | |
1 854 | 144,94 | |||
854 | 144,94 | |||
1 000 | 144,94 | |||
25.04.2024 | 08:38:53,727 | 350 | 144,86 | |
350 | 144,86 | |||
350 | 144,86 | |||
25.04.2024 | 08:38:35,298 | 800 | 144,88 | |
800 | 144,88 | |||
800 | 144,88 | |||
25.04.2024 | 08:37:36,952 | 2 | 144,86 | |
2 | 144,86 | |||
2 | 144,86 | |||
25.04.2024 | 08:37:15,094 | 25 | 144,82 | |
25 | 144,82 | |||
25 | 144,82 | |||
25.04.2024 | 08:36:31,723 | 150 | 144,86 | |
150 | 144,86 | |||
150 | 144,86 | |||
25.04.2024 | 08:36:31,562 | 350 | 144,86 | |
350 | 144,86 | |||
350 | 144,86 | |||
25.04.2024 | 08:36:05,896 | 350 | 144,86 | |
350 | 144,86 | |||
350 | 144,86 | |||
25.04.2024 | 08:35:43,050 | 644 | 144,86 | |
500 | 144,86 | |||
644 | 144,86 | |||
144 | 144,86 | |||
25.04.2024 | 08:35:07,774 | 294 | 144,86 | |
144 | 144,86 | |||
150 | 144,86 | |||
294 | 144,86 | |||
25.04.2024 | 08:34:45,001 | 150 | 144,86 | |
150 | 144,86 | |||
150 | 144,86 | |||
25.04.2024 | 08:34:27,827 | 346 | 144,88 | |
346 | 144,88 | |||
346 | 144,88 | |||
25.04.2024 | 08:27:08,850 | 5 | 144,50 | |
5 | 144,50 | |||
5 | 144,50 | |||
25.04.2024 | 08:26:44,597 | 10 | 144,50 | |
10 | 144,50 | |||
10 | 144,50 | |||
25.04.2024 | 08:21:00,035 | 30 | 144,50 | |
30 | 144,50 | |||
25 | 144,50 | |||
5 | 144,50 | |||
25.04.2024 | 08:20:45,117 | 7 | 145,50 | |
7 | 145,50 | |||
7 | 145,50 | |||
25.04.2024 | 08:12:09,619 | 15 | 145,50 | |
15 | 145,50 | |||
15 | 145,50 | |||
25.04.2024 | 08:10:50,389 | 3 | 144,50 | |
3 | 144,50 | |||
3 | 144,50 | |||
25.04.2024 | 08:05:35,435 | 40 | 144,52 | |
40 | 144,52 | |||
40 | 144,52 | |||
25.04.2024 | 08:05:31,718 | 40 | 144,50 | |
40 | 144,50 | |||
40 | 144,50 | |||
25.04.2024 | 08:05:22,982 | 8 | 144,50 | |
8 | 144,50 | |||
8 | 144,50 | |||
25.04.2024 | 08:03:28,646 | 261 | 144,82 | |
261 | 144,82 | |||
54 | 144,82 | |||
3 | 144,82 | |||
12 | 144,82 | |||
60 | 144,82 | |||
66 | 144,82 | |||
66 | 144,82 | |||
25.04.2024 | 08:02:59,328 | 553 | 145,00 | |
8 | 145,00 | |||
2 | 145,00 | |||
70 | 145,00 | |||
20 | 145,00 | |||
66 | 145,00 | |||
12 | 145,00 | |||
3 | 145,00 | |||
1 | 145,00 | |||
35 | 145,00 | |||
120 | 145,00 | |||
100 | 145,00 | |||
1 | 145,00 | |||
453 | 145,00 | |||
15 | 145,00 | |||
200 | 145,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 16:48:03
Letzte Aktualisierung:
25.04.2024 @ 16:48:03