Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
122
139,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 10:49:23,803 | 3 | 139,86 | |
3 | 139,86 | |||
3 | 139,86 | |||
28.03.2024 | 10:46:19,611 | 50 | 139,74 | |
50 | 139,74 | |||
50 | 139,74 | |||
28.03.2024 | 10:44:12,697 | 495 | 139,74 | |
495 | 139,74 | |||
495 | 139,74 | |||
28.03.2024 | 10:43:18,644 | 2 | 139,74 | |
2 | 139,74 | |||
2 | 139,74 | |||
28.03.2024 | 10:41:40,467 | 20 | 139,82 | |
20 | 139,82 | |||
20 | 139,82 | |||
28.03.2024 | 10:38:20,939 | 70 | 139,60 | |
70 | 139,60 | |||
70 | 139,60 | |||
28.03.2024 | 10:37:44,744 | 15 | 139,64 | |
15 | 139,64 | |||
15 | 139,64 | |||
28.03.2024 | 10:37:13,485 | 3 | 139,54 | |
3 | 139,54 | |||
3 | 139,54 | |||
28.03.2024 | 10:33:38,198 | 100 | 139,60 | |
100 | 139,60 | |||
100 | 139,60 | |||
28.03.2024 | 10:33:15,461 | 50 | 139,60 | |
50 | 139,60 | |||
50 | 139,60 | |||
28.03.2024 | 10:32:49,196 | 3 | 139,50 | |
3 | 139,50 | |||
3 | 139,50 | |||
28.03.2024 | 10:32:08,874 | 6 | 139,52 | |
6 | 139,52 | |||
6 | 139,52 | |||
28.03.2024 | 10:31:13,460 | 35 | 139,50 | |
35 | 139,50 | |||
35 | 139,50 | |||
28.03.2024 | 10:29:58,242 | 500 | 139,52 | |
500 | 139,52 | |||
500 | 139,52 | |||
28.03.2024 | 10:28:15,021 | 500 | 139,60 | |
500 | 139,60 | |||
500 | 139,60 | |||
28.03.2024 | 10:26:16,977 | 26 | 139,54 | |
26 | 139,54 | |||
26 | 139,54 | |||
28.03.2024 | 10:25:35,979 | 14 | 139,68 | |
14 | 139,68 | |||
14 | 139,68 | |||
28.03.2024 | 10:24:13,881 | 10 | 139,56 | |
10 | 139,56 | |||
10 | 139,56 | |||
28.03.2024 | 10:23:04,377 | 22 | 139,60 | |
22 | 139,60 | |||
22 | 139,60 | |||
28.03.2024 | 10:20:30,798 | 20 | 139,56 | |
20 | 139,56 | |||
20 | 139,56 | |||
28.03.2024 | 10:19:53,980 | 20 | 139,58 | |
20 | 139,58 | |||
20 | 139,58 | |||
28.03.2024 | 10:19:14,739 | 2 | 139,60 | |
2 | 139,60 | |||
2 | 139,60 | |||
28.03.2024 | 10:16:23,172 | 3 | 139,82 | |
3 | 139,82 | |||
3 | 139,82 | |||
28.03.2024 | 10:15:36,080 | 30 | 139,72 | |
30 | 139,72 | |||
30 | 139,72 | |||
28.03.2024 | 10:14:45,625 | 10 | 139,72 | |
10 | 139,72 | |||
10 | 139,72 | |||
28.03.2024 | 10:13:29,277 | 58 | 139,80 | |
58 | 139,80 | |||
58 | 139,80 | |||
28.03.2024 | 10:12:28,913 | 5 | 139,80 | |
5 | 139,80 | |||
5 | 139,80 | |||
28.03.2024 | 10:12:23,339 | 17 | 139,80 | |
17 | 139,80 | |||
17 | 139,80 | |||
28.03.2024 | 10:11:49,586 | 7 | 139,80 | |
7 | 139,80 | |||
7 | 139,80 | |||
28.03.2024 | 10:10:31,648 | 1 500 | 139,78 | |
1 500 | 139,78 | |||
1 500 | 139,78 | |||
28.03.2024 | 10:10:21,291 | 1 400 | 139,76 | |
1 400 | 139,76 | |||
1 400 | 139,76 | |||
28.03.2024 | 10:10:06,108 | 500 | 139,74 | |
500 | 139,74 | |||
500 | 139,74 | |||
28.03.2024 | 10:09:48,147 | 500 | 139,76 | |
500 | 139,76 | |||
500 | 139,76 | |||
28.03.2024 | 10:08:59,764 | 29 | 139,76 | |
29 | 139,76 | |||
29 | 139,76 | |||
28.03.2024 | 10:08:39,129 | 143 | 139,78 | |
143 | 139,78 | |||
143 | 139,78 | |||
28.03.2024 | 10:08:24,017 | 125 | 139,66 | |
125 | 139,66 | |||
125 | 139,66 | |||
28.03.2024 | 10:08:03,650 | 180 | 139,78 | |
180 | 139,78 | |||
180 | 139,78 | |||
28.03.2024 | 10:05:53,830 | 2 | 139,68 | |
2 | 139,68 | |||
2 | 139,68 | |||
28.03.2024 | 09:54:02,463 | 500 | 139,64 | |
500 | 139,64 | |||
500 | 139,64 | |||
28.03.2024 | 09:53:47,814 | 7 | 139,64 | |
7 | 139,64 | |||
7 | 139,64 | |||
28.03.2024 | 09:52:40,075 | 14 | 139,76 | |
14 | 139,76 | |||
14 | 139,76 | |||
28.03.2024 | 09:50:20,628 | 7 | 139,72 | |
7 | 139,72 | |||
7 | 139,72 | |||
28.03.2024 | 09:49:58,757 | 37 | 139,64 | |
37 | 139,64 | |||
37 | 139,64 | |||
28.03.2024 | 09:49:41,069 | 280 | 139,66 | |
280 | 139,66 | |||
280 | 139,66 | |||
28.03.2024 | 09:49:26,892 | 300 | 139,64 | |
300 | 139,64 | |||
300 | 139,64 | |||
28.03.2024 | 09:48:20,080 | 30 | 139,74 | |
30 | 139,74 | |||
30 | 139,74 | |||
28.03.2024 | 09:44:42,890 | 154 | 139,66 | |
154 | 139,66 | |||
154 | 139,66 | |||
28.03.2024 | 09:44:17,574 | 20 | 139,66 | |
20 | 139,66 | |||
20 | 139,66 | |||
28.03.2024 | 09:43:57,826 | 6 | 139,64 | |
6 | 139,64 | |||
6 | 139,64 | |||
28.03.2024 | 09:43:05,457 | 8 | 139,78 | |
8 | 139,78 | |||
8 | 139,78 | |||
28.03.2024 | 09:42:14,507 | 100 | 139,64 | |
100 | 139,64 | |||
100 | 139,64 | |||
28.03.2024 | 09:41:41,621 | 50 | 139,60 | |
50 | 139,60 | |||
50 | 139,60 | |||
28.03.2024 | 09:41:16,822 | 40 | 139,62 | |
40 | 139,62 | |||
40 | 139,62 | |||
28.03.2024 | 09:41:08,620 | 5 | 139,62 | |
5 | 139,62 | |||
5 | 139,62 | |||
28.03.2024 | 09:40:11,631 | 47 | 139,62 | |
47 | 139,62 | |||
47 | 139,62 | |||
28.03.2024 | 09:40:09,636 | 39 | 139,72 | |
39 | 139,72 | |||
39 | 139,72 | |||
28.03.2024 | 09:38:57,782 | 20 | 139,60 | |
20 | 139,60 | |||
20 | 139,60 | |||
28.03.2024 | 09:38:17,062 | 151 | 139,60 | |
151 | 139,60 | |||
151 | 139,60 | |||
28.03.2024 | 09:37:50,945 | 200 | 139,70 | |
200 | 139,70 | |||
200 | 139,70 | |||
28.03.2024 | 09:37:41,537 | 300 | 139,68 | |
300 | 139,68 | |||
300 | 139,68 | |||
28.03.2024 | 09:35:23,093 | 315 | 139,70 | |
315 | 139,70 | |||
315 | 139,70 | |||
28.03.2024 | 09:35:15,305 | 150 | 139,72 | |
150 | 139,72 | |||
150 | 139,72 | |||
28.03.2024 | 09:33:11,995 | 315 | 139,72 | |
315 | 139,72 | |||
315 | 139,72 | |||
28.03.2024 | 09:31:57,441 | 3 | 139,80 | |
3 | 139,80 | |||
3 | 139,80 | |||
28.03.2024 | 09:30:57,540 | 350 | 139,78 | |
350 | 139,78 | |||
18 | 139,78 | |||
4 | 139,78 | |||
328 | 139,78 | |||
28.03.2024 | 09:29:26,273 | 500 | 139,72 | |
500 | 139,72 | |||
500 | 139,72 | |||
28.03.2024 | 09:28:58,124 | 22 | 139,72 | |
22 | 139,72 | |||
22 | 139,72 | |||
28.03.2024 | 09:27:26,390 | 3 | 139,78 | |
3 | 139,78 | |||
3 | 139,78 | |||
28.03.2024 | 09:26:49,900 | 145 | 139,66 | |
145 | 139,66 | |||
145 | 139,66 | |||
28.03.2024 | 09:26:14,276 | 10 | 139,74 | |
10 | 139,74 | |||
10 | 139,74 | |||
28.03.2024 | 09:24:42,377 | 314 | 139,70 | |
314 | 139,70 | |||
314 | 139,70 | |||
28.03.2024 | 09:23:54,218 | 5 | 139,64 | |
5 | 139,64 | |||
5 | 139,64 | |||
28.03.2024 | 09:20:11,596 | 100 | 139,70 | |
100 | 139,70 | |||
100 | 139,70 | |||
28.03.2024 | 09:19:36,526 | 35 | 139,86 | |
35 | 139,86 | |||
35 | 139,86 | |||
28.03.2024 | 09:18:50,971 | 50 | 139,86 | |
50 | 139,86 | |||
50 | 139,86 | |||
28.03.2024 | 09:18:47,804 | 20 | 139,86 | |
20 | 139,86 | |||
20 | 139,86 | |||
28.03.2024 | 09:17:37,897 | 12 | 139,68 | |
12 | 139,68 | |||
12 | 139,68 | |||
28.03.2024 | 09:17:16,593 | 150 | 139,68 | |
150 | 139,68 | |||
150 | 139,68 | |||
28.03.2024 | 09:16:36,560 | 110 | 139,68 | |
110 | 139,68 | |||
110 | 139,68 | |||
28.03.2024 | 09:15:29,821 | 298 | 139,86 | |
298 | 139,86 | |||
298 | 139,86 | |||
28.03.2024 | 09:14:35,913 | 4 | 139,70 | |
4 | 139,70 | |||
4 | 139,70 | |||
28.03.2024 | 09:11:52,174 | 70 | 139,70 | |
70 | 139,70 | |||
70 | 139,70 | |||
28.03.2024 | 09:10:56,235 | 15 | 139,64 | |
15 | 139,64 | |||
15 | 139,64 | |||
28.03.2024 | 09:05:59,117 | 35 | 139,80 | |
35 | 139,80 | |||
35 | 139,80 | |||
28.03.2024 | 09:05:20,801 | 4 | 139,86 | |
4 | 139,86 | |||
4 | 139,86 | |||
28.03.2024 | 09:03:57,460 | 1 | 139,46 | |
1 | 139,46 | |||
1 | 139,46 | |||
28.03.2024 | 09:02:49,306 | 10 | 139,84 | |
10 | 139,84 | |||
10 | 139,84 | |||
28.03.2024 | 09:01:48,512 | 110 | 139,42 | |
110 | 139,42 | |||
110 | 139,42 | |||
28.03.2024 | 09:01:46,743 | 500 | 139,42 | |
490 | 139,42 | |||
500 | 139,42 | |||
10 | 139,42 | |||
28.03.2024 | 08:58:59,573 | 20 | 139,02 | |
20 | 139,02 | |||
20 | 139,02 | |||
28.03.2024 | 08:54:34,469 | 100 | 139,02 | |
35 | 139,02 | |||
65 | 139,02 | |||
100 | 139,02 | |||
28.03.2024 | 08:53:11,345 | 4 | 139,38 | |
4 | 139,38 | |||
4 | 139,38 | |||
28.03.2024 | 08:50:12,924 | 20 | 139,02 | |
20 | 139,02 | |||
20 | 139,02 | |||
28.03.2024 | 08:49:20,410 | 50 | 139,38 | |
50 | 139,38 | |||
50 | 139,38 | |||
28.03.2024 | 08:48:58,606 | 1 | 139,02 | |
1 | 139,02 | |||
1 | 139,02 | |||
28.03.2024 | 08:46:36,531 | 20 | 139,02 | |
20 | 139,02 | |||
20 | 139,02 | |||
28.03.2024 | 08:46:27,102 | 200 | 139,30 | |
200 | 139,30 | |||
200 | 139,30 | |||
28.03.2024 | 08:46:17,621 | 250 | 139,28 | |
24 | 139,28 | |||
25 | 139,28 | |||
201 | 139,28 | |||
250 | 139,28 | |||
28.03.2024 | 08:45:58,354 | 15 | 139,28 | |
15 | 139,28 | |||
15 | 139,28 | |||
28.03.2024 | 08:43:56,710 | 1 | 139,28 | |
1 | 139,28 | |||
1 | 139,28 | |||
28.03.2024 | 08:43:15,069 | 12 | 139,04 | |
12 | 139,04 | |||
12 | 139,04 | |||
28.03.2024 | 08:40:41,774 | 15 | 139,04 | |
15 | 139,04 | |||
15 | 139,04 | |||
28.03.2024 | 08:39:06,001 | 3 | 139,04 | |
3 | 139,04 | |||
3 | 139,04 | |||
28.03.2024 | 08:36:17,971 | 100 | 139,04 | |
100 | 139,04 | |||
100 | 139,04 | |||
28.03.2024 | 08:33:30,534 | 5 | 139,28 | |
5 | 139,28 | |||
5 | 139,28 | |||
28.03.2024 | 08:31:41,900 | 2 | 139,04 | |
2 | 139,04 | |||
2 | 139,04 | |||
28.03.2024 | 08:28:35,956 | 11 | 139,02 | |
11 | 139,02 | |||
11 | 139,02 | |||
28.03.2024 | 08:28:32,714 | 5 | 139,28 | |
5 | 139,28 | |||
5 | 139,28 | |||
28.03.2024 | 08:26:43,336 | 21 | 139,28 | |
21 | 139,28 | |||
21 | 139,28 | |||
28.03.2024 | 08:25:09,542 | 10 | 139,02 | |
10 | 139,02 | |||
10 | 139,02 | |||
28.03.2024 | 08:23:59,660 | 13 | 139,02 | |
13 | 139,02 | |||
13 | 139,02 | |||
28.03.2024 | 08:16:54,078 | 39 | 139,02 | |
39 | 139,02 | |||
39 | 139,02 | |||
28.03.2024 | 08:16:46,456 | 50 | 139,00 | |
50 | 139,00 | |||
50 | 139,00 | |||
28.03.2024 | 08:15:04,512 | 50 | 138,92 | |
25 | 138,92 | |||
25 | 138,92 | |||
50 | 138,92 | |||
28.03.2024 | 08:10:35,135 | 30 | 138,92 | |
30 | 138,92 | |||
30 | 138,92 | |||
28.03.2024 | 08:09:34,296 | 50 | 138,92 | |
50 | 138,92 | |||
50 | 138,92 | |||
28.03.2024 | 08:08:18,486 | 5 | 138,92 | |
5 | 138,92 | |||
5 | 138,92 | |||
28.03.2024 | 08:08:12,963 | 10 | 139,28 | |
10 | 139,28 | |||
10 | 139,28 | |||
28.03.2024 | 08:05:55,798 | 25 | 139,28 | |
25 | 139,28 | |||
25 | 139,28 | |||
28.03.2024 | 08:02:16,486 | 1 | 138,64 | |
1 | 138,64 | |||
1 | 138,64 | |||
28.03.2024 | 08:01:46,451 | 6 | 138,64 | |
6 | 138,64 | |||
6 | 138,64 | |||
28.03.2024 | 08:01:46,284 | 105 | 138,90 | |
3 | 138,90 | |||
18 | 138,90 | |||
8 | 138,90 | |||
8 | 138,90 | |||
2 | 138,90 | |||
15 | 138,90 | |||
8 | 138,90 | |||
7 | 138,90 | |||
1 | 138,90 | |||
1 | 138,90 | |||
35 | 138,90 | |||
51 | 138,90 | |||
1 | 138,90 | |||
1 | 138,90 | |||
1 | 138,90 | |||
20 | 138,90 | |||
30 | 138,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 10:49:47
Letzte Aktualisierung:
28.03.2024 @ 10:49:47