Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
646
594
116,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.08.2022 | 21:58:39,445 | 3 | 116,00 | |
3 | 116,00 | |||
3 | 116,00 | |||
10.08.2022 | 21:57:24,506 | 4 | 116,10 | |
4 | 116,10 | |||
4 | 116,10 | |||
10.08.2022 | 21:55:30,072 | 50 | 116,02 | |
50 | 116,02 | |||
50 | 116,02 | |||
10.08.2022 | 21:54:18,487 | 20 | 116,06 | |
20 | 116,06 | |||
20 | 116,06 | |||
10.08.2022 | 21:54:11,381 | 1 | 116,16 | |
1 | 116,16 | |||
1 | 116,16 | |||
10.08.2022 | 21:53:19,445 | 10 | 116,12 | |
10 | 116,12 | |||
10 | 116,12 | |||
10.08.2022 | 21:51:04,610 | 12 | 116,10 | |
12 | 116,10 | |||
12 | 116,10 | |||
10.08.2022 | 21:48:55,436 | 454 | 116,10 | |
454 | 116,10 | |||
454 | 116,10 | |||
10.08.2022 | 21:43:59,447 | 1 | 116,10 | |
1 | 116,10 | |||
1 | 116,10 | |||
10.08.2022 | 21:42:36,977 | 10 | 116,08 | |
10 | 116,08 | |||
10 | 116,08 | |||
10.08.2022 | 21:41:15,024 | 60 | 116,02 | |
60 | 116,02 | |||
60 | 116,02 | |||
10.08.2022 | 21:39:02,604 | 18 | 116,14 | |
18 | 116,14 | |||
18 | 116,14 | |||
10.08.2022 | 21:38:36,003 | 50 | 116,02 | |
50 | 116,02 | |||
50 | 116,02 | |||
10.08.2022 | 21:38:15,735 | 10 | 116,10 | |
10 | 116,10 | |||
10 | 116,10 | |||
10.08.2022 | 21:37:54,441 | 40 | 116,16 | |
40 | 116,16 | |||
40 | 116,16 | |||
10.08.2022 | 21:37:28,728 | 5 | 116,12 | |
5 | 116,12 | |||
5 | 116,12 | |||
10.08.2022 | 21:37:18,657 | 5 | 116,08 | |
5 | 116,08 | |||
5 | 116,08 | |||
10.08.2022 | 21:36:08,983 | 300 | 116,14 | |
300 | 116,14 | |||
300 | 116,14 | |||
10.08.2022 | 21:36:02,605 | 16 | 116,14 | |
16 | 116,14 | |||
16 | 116,14 | |||
10.08.2022 | 21:35:22,636 | 20 | 116,08 | |
20 | 116,08 | |||
20 | 116,08 | |||
10.08.2022 | 21:35:18,448 | 10 | 116,08 | |
10 | 116,08 | |||
10 | 116,08 | |||
10.08.2022 | 21:35:04,282 | 225 | 116,02 | |
225 | 116,02 | |||
225 | 116,02 | |||
10.08.2022 | 21:33:24,342 | 225 | 116,02 | |
225 | 116,02 | |||
225 | 116,02 | |||
10.08.2022 | 21:33:03,716 | 10 | 116,14 | |
10 | 116,14 | |||
10 | 116,14 | |||
10.08.2022 | 21:30:40,206 | 17 | 116,22 | |
17 | 116,22 | |||
17 | 116,22 | |||
10.08.2022 | 21:28:30,759 | 8 | 116,24 | |
8 | 116,24 | |||
8 | 116,24 | |||
10.08.2022 | 21:27:14,042 | 7 | 116,12 | |
7 | 116,12 | |||
7 | 116,12 | |||
10.08.2022 | 21:24:43,251 | 2 | 116,16 | |
2 | 116,16 | |||
2 | 116,16 | |||
10.08.2022 | 21:22:52,621 | 200 | 116,14 | |
200 | 116,14 | |||
200 | 116,14 | |||
10.08.2022 | 21:20:34,593 | 30 | 116,26 | |
30 | 116,26 | |||
30 | 116,26 | |||
10.08.2022 | 21:20:23,712 | 60 | 116,24 | |
60 | 116,24 | |||
60 | 116,24 | |||
10.08.2022 | 21:14:28,275 | 180 | 116,14 | |
180 | 116,14 | |||
180 | 116,14 | |||
10.08.2022 | 21:12:26,475 | 60 | 115,98 | |
60 | 115,98 | |||
60 | 115,98 | |||
10.08.2022 | 21:07:51,158 | 15 | 116,00 | |
15 | 116,00 | |||
15 | 116,00 | |||
10.08.2022 | 21:06:56,238 | 7 | 115,98 | |
7 | 115,98 | |||
7 | 115,98 | |||
10.08.2022 | 21:04:44,158 | 4 | 116,08 | |
4 | 116,08 | |||
4 | 116,08 | |||
10.08.2022 | 21:03:38,559 | 8 | 116,04 | |
8 | 116,04 | |||
8 | 116,04 | |||
10.08.2022 | 21:02:58,728 | 4 | 116,02 | |
4 | 116,02 | |||
4 | 116,02 | |||
10.08.2022 | 21:02:23,074 | 6 | 115,98 | |
6 | 115,98 | |||
6 | 115,98 | |||
10.08.2022 | 21:01:18,496 | 20 | 115,86 | |
20 | 115,86 | |||
20 | 115,86 | |||
10.08.2022 | 20:56:13,598 | 60 | 116,00 | |
60 | 116,00 | |||
60 | 116,00 | |||
10.08.2022 | 20:51:49,277 | 30 | 116,00 | |
30 | 116,00 | |||
20 | 116,00 | |||
10 | 116,00 | |||
10.08.2022 | 20:47:40,306 | 50 | 116,10 | |
50 | 116,10 | |||
50 | 116,10 | |||
10.08.2022 | 20:46:40,457 | 8 | 116,10 | |
8 | 116,10 | |||
8 | 116,10 | |||
10.08.2022 | 20:46:29,891 | 5 | 116,06 | |
5 | 116,06 | |||
5 | 116,06 | |||
10.08.2022 | 20:37:56,835 | 100 | 116,12 | |
100 | 116,12 | |||
100 | 116,12 | |||
10.08.2022 | 20:35:23,992 | 3 | 116,22 | |
3 | 116,22 | |||
3 | 116,22 | |||
10.08.2022 | 20:35:19,421 | 5 | 116,22 | |
5 | 116,22 | |||
5 | 116,22 | |||
10.08.2022 | 20:32:08,420 | 60 | 116,12 | |
60 | 116,12 | |||
60 | 116,12 | |||
10.08.2022 | 20:28:03,421 | 5 | 116,28 | |
5 | 116,28 | |||
5 | 116,28 | |||
10.08.2022 | 20:25:23,550 | 2 | 116,36 | |
2 | 116,36 | |||
2 | 116,36 | |||
10.08.2022 | 20:24:42,638 | 42 | 116,32 | |
42 | 116,32 | |||
42 | 116,32 | |||
10.08.2022 | 20:23:25,482 | 4 | 116,20 | |
4 | 116,20 | |||
4 | 116,20 | |||
10.08.2022 | 20:22:53,801 | 40 | 116,22 | |
40 | 116,22 | |||
40 | 116,22 | |||
10.08.2022 | 20:22:50,970 | 13 | 116,30 | |
13 | 116,30 | |||
13 | 116,30 | |||
10.08.2022 | 20:22:28,717 | 10 | 116,34 | |
10 | 116,34 | |||
10 | 116,34 | |||
10.08.2022 | 20:20:35,249 | 50 | 116,26 | |
50 | 116,26 | |||
50 | 116,26 | |||
10.08.2022 | 20:16:13,293 | 5 | 116,18 | |
5 | 116,18 | |||
5 | 116,18 | |||
10.08.2022 | 20:15:56,478 | 17 | 116,26 | |
17 | 116,26 | |||
17 | 116,26 | |||
10.08.2022 | 20:15:53,062 | 20 | 116,16 | |
20 | 116,16 | |||
20 | 116,16 | |||
10.08.2022 | 20:14:53,887 | 25 | 116,26 | |
25 | 116,26 | |||
25 | 116,26 | |||
10.08.2022 | 20:14:19,880 | 9 | 116,30 | |
9 | 116,30 | |||
9 | 116,30 | |||
10.08.2022 | 20:12:58,573 | 3 | 116,42 | |
3 | 116,42 | |||
3 | 116,42 | |||
10.08.2022 | 20:05:43,078 | 50 | 116,38 | |
50 | 116,38 | |||
50 | 116,38 | |||
10.08.2022 | 20:03:40,663 | 10 | 116,32 | |
10 | 116,32 | |||
10 | 116,32 | |||
10.08.2022 | 20:02:37,067 | 220 | 116,30 | |
220 | 116,30 | |||
220 | 116,30 | |||
10.08.2022 | 20:02:02,258 | 200 | 116,22 | |
200 | 116,22 | |||
200 | 116,22 | |||
10.08.2022 | 20:00:57,413 | 10 | 116,28 | |
10 | 116,28 | |||
10 | 116,28 | |||
10.08.2022 | 20:00:34,415 | 50 | 116,18 | |
50 | 116,18 | |||
50 | 116,18 | |||
10.08.2022 | 19:59:54,193 | 15 | 116,32 | |
15 | 116,32 | |||
15 | 116,32 | |||
10.08.2022 | 19:58:58,680 | 120 | 116,20 | |
120 | 116,20 | |||
120 | 116,20 | |||
10.08.2022 | 19:58:23,672 | 84 | 116,30 | |
84 | 116,30 | |||
84 | 116,30 | |||
10.08.2022 | 19:56:30,799 | 5 | 116,28 | |
5 | 116,28 | |||
5 | 116,28 | |||
10.08.2022 | 19:54:55,770 | 45 | 116,34 | |
45 | 116,34 | |||
45 | 116,34 | |||
10.08.2022 | 19:51:48,005 | 50 | 116,30 | |
50 | 116,30 | |||
50 | 116,30 | |||
10.08.2022 | 19:51:10,995 | 5 | 116,34 | |
5 | 116,34 | |||
5 | 116,34 | |||
10.08.2022 | 19:49:11,003 | 10 | 116,28 | |
10 | 116,28 | |||
10 | 116,28 | |||
10.08.2022 | 19:48:48,367 | 25 | 116,28 | |
25 | 116,28 | |||
25 | 116,28 | |||
10.08.2022 | 19:48:21,041 | 17 | 116,28 | |
17 | 116,28 | |||
17 | 116,28 | |||
10.08.2022 | 19:46:53,925 | 200 | 116,28 | |
200 | 116,28 | |||
200 | 116,28 | |||
10.08.2022 | 19:46:53,725 | 88 | 116,26 | |
81 | 116,26 | |||
88 | 116,26 | |||
7 | 116,26 | |||
10.08.2022 | 19:44:44,878 | 20 | 116,16 | |
20 | 116,16 | |||
20 | 116,16 | |||
10.08.2022 | 19:39:24,606 | 12 | 116,12 | |
12 | 116,12 | |||
12 | 116,12 | |||
10.08.2022 | 19:37:49,595 | 10 | 116,08 | |
10 | 116,08 | |||
10 | 116,08 | |||
10.08.2022 | 19:37:40,626 | 30 | 116,08 | |
30 | 116,08 | |||
30 | 116,08 | |||
10.08.2022 | 19:36:41,761 | 500 | 116,06 | |
500 | 116,06 | |||
500 | 116,06 | |||
10.08.2022 | 19:26:07,632 | 34 | 116,22 | |
34 | 116,22 | |||
34 | 116,22 | |||
10.08.2022 | 19:22:58,175 | 4 | 116,08 | |
4 | 116,08 | |||
4 | 116,08 | |||
10.08.2022 | 19:20:08,661 | 38 | 116,10 | |
8 | 116,10 | |||
38 | 116,10 | |||
30 | 116,10 | |||
10.08.2022 | 19:19:57,878 | 9 | 116,14 | |
9 | 116,14 | |||
9 | 116,14 | |||
10.08.2022 | 19:15:17,322 | 9 | 116,12 | |
9 | 116,12 | |||
9 | 116,12 | |||
10.08.2022 | 19:13:42,090 | 20 | 116,12 | |
20 | 116,12 | |||
20 | 116,12 | |||
10.08.2022 | 19:13:36,139 | 80 | 116,04 | |
80 | 116,04 | |||
80 | 116,04 | |||
10.08.2022 | 19:13:29,213 | 30 | 116,14 | |
30 | 116,14 | |||
30 | 116,14 | |||
10.08.2022 | 19:13:27,436 | 52 | 116,06 | |
52 | 116,06 | |||
52 | 116,06 | |||
10.08.2022 | 19:12:52,459 | 20 | 116,04 | |
20 | 116,04 | |||
20 | 116,04 | |||
10.08.2022 | 19:12:05,954 | 43 | 116,10 | |
43 | 116,10 | |||
43 | 116,10 | |||
10.08.2022 | 19:12:02,763 | 40 | 116,12 | |
40 | 116,12 | |||
40 | 116,12 | |||
10.08.2022 | 19:02:37,961 | 5 | 115,78 | |
5 | 115,78 | |||
5 | 115,78 | |||
10.08.2022 | 19:00:25,707 | 20 | 115,84 | |
20 | 115,84 | |||
20 | 115,84 | |||
10.08.2022 | 18:52:45,964 | 2 | 115,88 | |
2 | 115,88 | |||
2 | 115,88 | |||
10.08.2022 | 18:49:45,396 | 20 | 116,00 | |
20 | 116,00 | |||
20 | 116,00 | |||
10.08.2022 | 18:49:34,202 | 10 | 115,98 | |
10 | 115,98 | |||
10 | 115,98 | |||
10.08.2022 | 18:46:33,418 | 50 | 115,98 | |
50 | 115,98 | |||
50 | 115,98 | |||
10.08.2022 | 18:45:50,119 | 85 | 116,08 | |
85 | 116,08 | |||
85 | 116,08 | |||
10.08.2022 | 18:44:04,595 | 150 | 116,00 | |
150 | 116,00 | |||
150 | 116,00 | |||
10.08.2022 | 18:44:04,406 | 500 | 115,98 | |
5 | 115,98 | |||
40 | 115,98 | |||
500 | 115,98 | |||
455 | 115,98 | |||
10.08.2022 | 18:43:23,867 | 3 | 116,06 | |
3 | 116,06 | |||
3 | 116,06 | |||
10.08.2022 | 18:43:17,497 | 4 | 116,04 | |
4 | 116,04 | |||
4 | 116,04 | |||
10.08.2022 | 18:42:49,829 | 10 | 116,06 | |
10 | 116,06 | |||
10 | 116,06 | |||
10.08.2022 | 18:42:49,662 | 20 | 116,08 | |
20 | 116,08 | |||
20 | 116,08 | |||
10.08.2022 | 18:42:26,868 | 35 | 116,18 | |
35 | 116,18 | |||
35 | 116,18 | |||
10.08.2022 | 18:42:23,844 | 10 | 116,18 | |
10 | 116,18 | |||
10 | 116,18 | |||
10.08.2022 | 18:41:27,448 | 30 | 116,18 | |
30 | 116,18 | |||
30 | 116,18 | |||
10.08.2022 | 18:39:31,687 | 2 | 116,18 | |
2 | 116,18 | |||
2 | 116,18 | |||
10.08.2022 | 18:37:39,039 | 20 | 116,26 | |
20 | 116,26 | |||
20 | 116,26 | |||
10.08.2022 | 18:35:38,190 | 100 | 116,20 | |
100 | 116,20 | |||
100 | 116,20 | |||
10.08.2022 | 18:33:39,909 | 100 | 116,22 | |
100 | 116,22 | |||
100 | 116,22 | |||
10.08.2022 | 18:26:09,051 | 2 | 116,06 | |
2 | 116,06 | |||
2 | 116,06 | |||
10.08.2022 | 18:23:28,593 | 15 | 116,16 | |
15 | 116,16 | |||
15 | 116,16 | |||
10.08.2022 | 18:22:12,062 | 12 | 116,20 | |
12 | 116,20 | |||
12 | 116,20 | |||
10.08.2022 | 18:14:30,622 | 5 | 116,72 | |
5 | 116,72 | |||
5 | 116,72 | |||
10.08.2022 | 18:13:18,362 | 1 378 | 116,56 | |
1 378 | 116,56 | |||
80 | 116,56 | |||
1 298 | 116,56 | |||
10.08.2022 | 18:12:42,013 | 18 | 116,60 | |
18 | 116,60 | |||
18 | 116,60 | |||
10.08.2022 | 18:12:34,463 | 20 | 116,64 | |
20 | 116,64 | |||
20 | 116,64 | |||
10.08.2022 | 18:10:22,822 | 25 | 116,62 | |
25 | 116,62 | |||
25 | 116,62 | |||
10.08.2022 | 18:09:42,589 | 9 | 116,64 | |
9 | 116,64 | |||
9 | 116,64 | |||
10.08.2022 | 18:08:42,852 | 17 | 116,66 | |
17 | 116,66 | |||
17 | 116,66 | |||
10.08.2022 | 18:07:29,858 | 10 | 116,66 | |
10 | 116,66 | |||
10 | 116,66 | |||
10.08.2022 | 18:06:13,442 | 5 | 116,70 | |
5 | 116,70 | |||
5 | 116,70 | |||
10.08.2022 | 18:04:45,632 | 30 | 116,74 | |
30 | 116,74 | |||
30 | 116,74 | |||
10.08.2022 | 18:02:32,124 | 4 | 116,82 | |
4 | 116,82 | |||
4 | 116,82 | |||
10.08.2022 | 18:02:05,422 | 10 | 116,82 | |
10 | 116,82 | |||
10 | 116,82 | |||
10.08.2022 | 17:59:05,382 | 25 | 116,98 | |
25 | 116,98 | |||
25 | 116,98 | |||
10.08.2022 | 17:57:03,412 | 10 | 116,92 | |
10 | 116,92 | |||
10 | 116,92 | |||
10.08.2022 | 17:56:29,866 | 40 | 116,90 | |
40 | 116,90 | |||
40 | 116,90 | |||
10.08.2022 | 17:56:01,781 | 14 | 116,86 | |
14 | 116,86 | |||
14 | 116,86 | |||
10.08.2022 | 17:55:29,724 | 50 | 116,90 | |
50 | 116,90 | |||
50 | 116,90 | |||
10.08.2022 | 17:55:11,242 | 20 | 116,90 | |
20 | 116,90 | |||
20 | 116,90 | |||
10.08.2022 | 17:52:40,093 | 13 | 116,88 | |
13 | 116,88 | |||
13 | 116,88 | |||
10.08.2022 | 17:52:29,145 | 50 | 116,80 | |
50 | 116,80 | |||
50 | 116,80 | |||
10.08.2022 | 17:52:15,883 | 85 | 116,80 | |
85 | 116,80 | |||
85 | 116,80 | |||
10.08.2022 | 17:51:14,929 | 1 500 | 116,72 | |
1 500 | 116,72 | |||
1 500 | 116,72 | |||
10.08.2022 | 17:50:37,508 | 86 | 116,86 | |
86 | 116,86 | |||
86 | 116,86 | |||
10.08.2022 | 17:50:07,434 | 100 | 116,84 | |
100 | 116,84 | |||
100 | 116,84 | |||
10.08.2022 | 17:47:44,445 | 400 | 116,80 | |
400 | 116,80 | |||
400 | 116,80 | |||
10.08.2022 | 17:44:24,659 | 10 | 116,60 | |
10 | 116,60 | |||
10 | 116,60 | |||
10.08.2022 | 17:43:30,990 | 20 | 116,60 | |
20 | 116,60 | |||
20 | 116,60 | |||
10.08.2022 | 17:42:04,854 | 220 | 116,62 | |
220 | 116,62 | |||
220 | 116,62 | |||
10.08.2022 | 17:41:17,055 | 16 | 116,52 | |
16 | 116,52 | |||
16 | 116,52 | |||
10.08.2022 | 17:40:54,156 | 40 | 116,58 | |
40 | 116,58 | |||
40 | 116,58 | |||
10.08.2022 | 17:38:58,267 | 50 | 116,60 | |
50 | 116,60 | |||
50 | 116,60 | |||
10.08.2022 | 17:38:52,732 | 50 | 116,56 | |
50 | 116,56 | |||
50 | 116,56 | |||
10.08.2022 | 17:38:42,328 | 40 | 116,64 | |
35 | 116,64 | |||
5 | 116,64 | |||
40 | 116,64 | |||
10.08.2022 | 17:37:40,306 | 2 | 116,68 | |
2 | 116,68 | |||
2 | 116,68 | |||
10.08.2022 | 17:36:40,336 | 18 | 116,62 | |
18 | 116,62 | |||
18 | 116,62 | |||
10.08.2022 | 17:36:00,603 | 30 | 116,60 | |
20 | 116,60 | |||
10 | 116,60 | |||
30 | 116,60 | |||
10.08.2022 | 17:35:16,440 | 16 | 116,48 | |
16 | 116,48 | |||
16 | 116,48 | |||
10.08.2022 | 17:34:54,482 | 15 | 116,58 | |
15 | 116,58 | |||
15 | 116,58 | |||
10.08.2022 | 17:34:27,346 | 11 | 116,54 | |
11 | 116,54 | |||
11 | 116,54 | |||
10.08.2022 | 17:33:53,721 | 40 | 116,48 | |
40 | 116,48 | |||
40 | 116,48 | |||
10.08.2022 | 17:33:31,622 | 223 | 116,50 | |
223 | 116,50 | |||
100 | 116,50 | |||
90 | 116,50 | |||
33 | 116,50 | |||
10.08.2022 | 17:33:13,321 | 14 | 116,54 | |
14 | 116,54 | |||
14 | 116,54 | |||
10.08.2022 | 17:32:24,651 | 120 | 116,40 | |
120 | 116,40 | |||
120 | 116,40 | |||
10.08.2022 | 17:32:07,898 | 14 | 116,38 | |
14 | 116,38 | |||
14 | 116,38 | |||
10.08.2022 | 17:31:13,676 | 15 | 116,38 | |
15 | 116,38 | |||
15 | 116,38 | |||
10.08.2022 | 17:30:56,666 | 15 | 116,34 | |
15 | 116,34 | |||
15 | 116,34 | |||
10.08.2022 | 17:30:52,480 | 160 | 116,24 | |
160 | 116,24 | |||
160 | 116,24 | |||
10.08.2022 | 17:29:31,488 | 1 | 116,30 | |
1 | 116,30 | |||
1 | 116,30 | |||
10.08.2022 | 17:29:09,344 | 26 | 116,38 | |
26 | 116,38 | |||
26 | 116,38 | |||
10.08.2022 | 17:28:40,086 | 100 | 116,38 | |
100 | 116,38 | |||
100 | 116,38 | |||
10.08.2022 | 17:28:30,684 | 500 | 116,38 | |
500 | 116,38 | |||
500 | 116,38 | |||
10.08.2022 | 17:28:19,400 | 19 | 116,32 | |
19 | 116,32 | |||
19 | 116,32 | |||
10.08.2022 | 17:26:22,267 | 10 | 116,14 | |
10 | 116,14 | |||
10 | 116,14 | |||
10.08.2022 | 17:26:10,613 | 43 | 116,24 | |
43 | 116,24 | |||
43 | 116,24 | |||
10.08.2022 | 17:25:50,482 | 155 | 116,22 | |
155 | 116,22 | |||
155 | 116,22 | |||
10.08.2022 | 17:25:28,602 | 22 | 116,24 | |
22 | 116,24 | |||
22 | 116,24 | |||
10.08.2022 | 17:25:23,409 | 50 | 116,18 | |
50 | 116,18 | |||
50 | 116,18 | |||
10.08.2022 | 17:25:10,506 | 40 | 116,22 | |
40 | 116,22 | |||
40 | 116,22 | |||
10.08.2022 | 17:23:57,152 | 500 | 116,18 | |
500 | 116,18 | |||
500 | 116,18 | |||
10.08.2022 | 17:23:53,775 | 1 500 | 116,18 | |
1 500 | 116,18 | |||
1 500 | 116,18 | |||
10.08.2022 | 17:21:24,085 | 30 | 116,16 | |
30 | 116,16 | |||
30 | 116,16 | |||
10.08.2022 | 17:19:48,767 | 60 | 116,24 | |
60 | 116,24 | |||
60 | 116,24 | |||
10.08.2022 | 17:18:10,814 | 150 | 116,30 | |
150 | 116,30 | |||
150 | 116,30 | |||
10.08.2022 | 17:16:03,225 | 25 | 116,30 | |
25 | 116,30 | |||
25 | 116,30 | |||
10.08.2022 | 17:15:16,393 | 5 | 116,24 | |
5 | 116,24 | |||
5 | 116,24 | |||
10.08.2022 | 17:14:15,562 | 194 | 116,28 | |
194 | 116,28 | |||
194 | 116,28 | |||
10.08.2022 | 17:13:32,875 | 131 | 116,28 | |
131 | 116,28 | |||
131 | 116,28 | |||
10.08.2022 | 17:10:53,209 | 1 | 116,18 | |
1 | 116,18 | |||
1 | 116,18 | |||
10.08.2022 | 17:08:00,625 | 6 | 116,16 | |
6 | 116,16 | |||
6 | 116,16 | |||
10.08.2022 | 17:07:07,079 | 20 | 116,18 | |
20 | 116,18 | |||
20 | 116,18 | |||
10.08.2022 | 17:06:25,476 | 15 | 116,26 | |
15 | 116,26 | |||
15 | 116,26 | |||
10.08.2022 | 17:06:02,664 | 50 | 116,26 | |
50 | 116,26 | |||
50 | 116,26 | |||
10.08.2022 | 17:05:03,850 | 25 | 116,16 | |
25 | 116,16 | |||
25 | 116,16 | |||
10.08.2022 | 17:04:10,453 | 130 | 116,10 | |
130 | 116,10 | |||
130 | 116,10 | |||
10.08.2022 | 17:03:23,236 | 5 | 116,08 | |
5 | 116,08 | |||
5 | 116,08 | |||
10.08.2022 | 17:03:02,736 | 10 | 116,12 | |
10 | 116,12 | |||
10 | 116,12 | |||
10.08.2022 | 17:02:59,580 | 45 | 116,10 | |
45 | 116,10 | |||
45 | 116,10 | |||
10.08.2022 | 17:02:58,761 | 87 | 116,12 | |
87 | 116,12 | |||
87 | 116,12 | |||
10.08.2022 | 17:02:33,585 | 120 | 116,02 | |
120 | 116,02 | |||
120 | 116,02 | |||
10.08.2022 | 17:02:06,376 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
10.08.2022 | 17:00:51,123 | 4 | 115,90 | |
4 | 115,90 | |||
4 | 115,90 | |||
10.08.2022 | 16:59:58,680 | 20 | 115,80 | |
20 | 115,80 | |||
20 | 115,80 | |||
10.08.2022 | 16:59:30,019 | 635 | 115,82 | |
635 | 115,82 | |||
635 | 115,82 | |||
10.08.2022 | 16:58:32,353 | 81 | 115,90 | |
81 | 115,90 | |||
81 | 115,90 | |||
10.08.2022 | 16:58:07,900 | 114 | 115,82 | |
114 | 115,82 | |||
114 | 115,82 | |||
10.08.2022 | 16:57:38,631 | 18 | 115,82 | |
18 | 115,82 | |||
18 | 115,82 | |||
10.08.2022 | 16:56:16,696 | 3 | 115,84 | |
3 | 115,84 | |||
3 | 115,84 | |||
10.08.2022 | 16:54:52,661 | 86 | 115,74 | |
86 | 115,74 | |||
86 | 115,74 | |||
10.08.2022 | 16:52:54,425 | 15 | 115,70 | |
15 | 115,70 | |||
15 | 115,70 | |||
10.08.2022 | 16:51:53,309 | 34 | 115,64 | |
34 | 115,64 | |||
34 | 115,64 | |||
10.08.2022 | 16:51:53,061 | 20 | 115,62 | |
20 | 115,62 | |||
20 | 115,62 | |||
10.08.2022 | 16:51:48,032 | 75 | 115,66 | |
75 | 115,66 | |||
75 | 115,66 | |||
10.08.2022 | 16:50:55,925 | 60 | 115,56 | |
60 | 115,56 | |||
60 | 115,56 | |||
10.08.2022 | 16:46:58,686 | 1 | 115,54 | |
1 | 115,54 | |||
1 | 115,54 | |||
10.08.2022 | 16:46:42,695 | 8 | 115,54 | |
8 | 115,54 | |||
8 | 115,54 | |||
10.08.2022 | 16:46:15,156 | 80 | 115,62 | |
80 | 115,62 | |||
80 | 115,62 | |||
10.08.2022 | 16:45:35,335 | 15 | 115,58 | |
15 | 115,58 | |||
15 | 115,58 | |||
10.08.2022 | 16:45:34,134 | 150 | 115,52 | |
150 | 115,52 | |||
150 | 115,52 | |||
10.08.2022 | 16:44:57,880 | 20 | 115,54 | |
20 | 115,54 | |||
20 | 115,54 | |||
10.08.2022 | 16:44:40,432 | 88 | 115,52 | |
88 | 115,52 | |||
88 | 115,52 | |||
10.08.2022 | 16:43:07,472 | 60 | 115,44 | |
60 | 115,44 | |||
60 | 115,44 | |||
10.08.2022 | 16:40:22,976 | 50 | 115,40 | |
50 | 115,40 | |||
50 | 115,40 | |||
10.08.2022 | 16:38:48,757 | 3 | 115,54 | |
3 | 115,54 | |||
3 | 115,54 | |||
10.08.2022 | 16:38:43,176 | 2 | 115,60 | |
2 | 115,60 | |||
2 | 115,60 | |||
10.08.2022 | 16:38:19,855 | 44 | 115,62 | |
44 | 115,62 | |||
44 | 115,62 | |||
10.08.2022 | 16:36:42,411 | 200 | 115,64 | |
200 | 115,64 | |||
200 | 115,64 | |||
10.08.2022 | 16:31:50,375 | 25 | 115,34 | |
25 | 115,34 | |||
25 | 115,34 | |||
10.08.2022 | 16:30:49,600 | 10 | 115,38 | |
10 | 115,38 | |||
10 | 115,38 | |||
10.08.2022 | 16:30:38,548 | 200 | 115,40 | |
200 | 115,40 | |||
200 | 115,40 | |||
10.08.2022 | 16:28:58,920 | 30 | 115,30 | |
30 | 115,30 | |||
30 | 115,30 | |||
10.08.2022 | 16:28:50,944 | 20 | 115,40 | |
20 | 115,40 | |||
20 | 115,40 | |||
10.08.2022 | 16:28:45,321 | 20 | 115,30 | |
20 | 115,30 | |||
20 | 115,30 | |||
10.08.2022 | 16:28:42,310 | 13 | 115,36 | |
13 | 115,36 | |||
13 | 115,36 | |||
10.08.2022 | 16:27:03,651 | 100 | 115,30 | |
100 | 115,30 | |||
100 | 115,30 | |||
10.08.2022 | 16:23:04,039 | 170 | 115,16 | |
170 | 115,16 | |||
170 | 115,16 | |||
10.08.2022 | 16:22:19,332 | 15 | 115,02 | |
15 | 115,02 | |||
15 | 115,02 | |||
10.08.2022 | 16:21:01,759 | 5 | 114,82 | |
5 | 114,82 | |||
5 | 114,82 | |||
10.08.2022 | 16:20:16,640 | 80 | 114,86 | |
80 | 114,86 | |||
80 | 114,86 | |||
10.08.2022 | 16:19:45,608 | 125 | 114,96 | |
125 | 114,96 | |||
125 | 114,96 | |||
10.08.2022 | 16:19:45,449 | 13 | 114,96 | |
13 | 114,96 | |||
13 | 114,96 | |||
10.08.2022 | 16:19:04,624 | 18 | 115,22 | |
18 | 115,22 | |||
18 | 115,22 | |||
10.08.2022 | 16:16:30,768 | 25 | 115,14 | |
25 | 115,14 | |||
25 | 115,14 | |||
10.08.2022 | 16:14:22,676 | 50 | 115,02 | |
50 | 115,02 | |||
50 | 115,02 | |||
10.08.2022 | 16:13:23,794 | 20 | 115,34 | |
20 | 115,34 | |||
20 | 115,34 | |||
10.08.2022 | 16:12:04,343 | 45 | 115,24 | |
45 | 115,24 | |||
45 | 115,24 | |||
10.08.2022 | 16:11:29,528 | 50 | 115,34 | |
50 | 115,34 | |||
50 | 115,34 | |||
10.08.2022 | 16:10:08,716 | 20 | 115,54 | |
20 | 115,54 | |||
20 | 115,54 | |||
10.08.2022 | 16:09:10,285 | 87 | 115,70 | |
87 | 115,70 | |||
87 | 115,70 | |||
10.08.2022 | 16:09:09,313 | 35 | 115,72 | |
35 | 115,72 | |||
35 | 115,72 | |||
10.08.2022 | 16:07:56,296 | 224 | 115,74 | |
224 | 115,74 | |||
224 | 115,74 | |||
10.08.2022 | 16:06:19,658 | 60 | 115,46 | |
60 | 115,46 | |||
60 | 115,46 | |||
10.08.2022 | 16:06:09,592 | 15 | 115,48 | |
15 | 115,48 | |||
15 | 115,48 | |||
10.08.2022 | 16:06:03,167 | 150 | 115,52 | |
150 | 115,52 | |||
150 | 115,52 | |||
10.08.2022 | 16:06:01,029 | 200 | 115,52 | |
200 | 115,52 | |||
200 | 115,52 | |||
10.08.2022 | 16:05:47,583 | 10 | 115,60 | |
10 | 115,60 | |||
10 | 115,60 | |||
10.08.2022 | 16:05:25,005 | 26 | 115,56 | |
26 | 115,56 | |||
26 | 115,56 | |||
10.08.2022 | 16:05:00,570 | 15 | 115,60 | |
15 | 115,60 | |||
15 | 115,60 | |||
10.08.2022 | 16:01:20,104 | 100 | 115,48 | |
100 | 115,48 | |||
100 | 115,48 | |||
10.08.2022 | 16:01:18,458 | 20 | 115,60 | |
20 | 115,60 | |||
20 | 115,60 | |||
10.08.2022 | 16:01:04,406 | 800 | 115,42 | |
800 | 115,42 | |||
800 | 115,42 | |||
10.08.2022 | 16:00:39,640 | 5 | 115,62 | |
5 | 115,62 | |||
5 | 115,62 | |||
10.08.2022 | 15:56:51,616 | 5 | 115,76 | |
5 | 115,76 | |||
5 | 115,76 | |||
10.08.2022 | 15:55:30,339 | 10 | 115,70 | |
10 | 115,70 | |||
10 | 115,70 | |||
10.08.2022 | 15:54:21,434 | 5 | 115,66 | |
5 | 115,66 | |||
5 | 115,66 | |||
10.08.2022 | 15:52:53,822 | 30 | 115,88 | |
30 | 115,88 | |||
30 | 115,88 | |||
10.08.2022 | 15:49:25,106 | 6 | 115,56 | |
6 | 115,56 | |||
6 | 115,56 | |||
10.08.2022 | 15:49:10,913 | 40 | 115,50 | |
40 | 115,50 | |||
40 | 115,50 | |||
10.08.2022 | 15:49:07,582 | 40 | 115,50 | |
40 | 115,50 | |||
40 | 115,50 | |||
10.08.2022 | 15:49:02,702 | 10 | 115,66 | |
10 | 115,66 | |||
10 | 115,66 | |||
10.08.2022 | 15:47:41,348 | 20 | 115,72 | |
20 | 115,72 | |||
20 | 115,72 | |||
10.08.2022 | 15:47:23,537 | 10 | 115,60 | |
10 | 115,60 | |||
10 | 115,60 | |||
10.08.2022 | 15:42:48,261 | 67 | 115,00 | |
67 | 115,00 | |||
57 | 115,00 | |||
10 | 115,00 | |||
10.08.2022 | 15:42:18,073 | 100 | 115,30 | |
100 | 115,30 | |||
100 | 115,30 | |||
10.08.2022 | 15:41:52,158 | 20 | 115,26 | |
20 | 115,26 | |||
20 | 115,26 | |||
10.08.2022 | 15:38:56,287 | 6 | 115,12 | |
6 | 115,12 | |||
6 | 115,12 | |||
10.08.2022 | 15:36:34,668 | 7 | 115,32 | |
7 | 115,32 | |||
7 | 115,32 | |||
10.08.2022 | 15:36:27,396 | 2 | 115,32 | |
2 | 115,32 | |||
2 | 115,32 | |||
10.08.2022 | 15:36:05,116 | 225 | 115,32 | |
225 | 115,32 | |||
225 | 115,32 | |||
10.08.2022 | 15:35:12,414 | 6 | 115,20 | |
6 | 115,20 | |||
6 | 115,20 | |||
10.08.2022 | 15:35:11,713 | 10 | 115,20 | |
10 | 115,20 | |||
10 | 115,20 | |||
10.08.2022 | 15:34:52,220 | 78 | 115,30 | |
78 | 115,30 | |||
78 | 115,30 | |||
10.08.2022 | 15:34:06,916 | 100 | 115,48 | |
100 | 115,48 | |||
100 | 115,48 | |||
10.08.2022 | 15:33:16,812 | 28 | 115,60 | |
28 | 115,60 | |||
28 | 115,60 | |||
10.08.2022 | 15:33:15,981 | 80 | 115,50 | |
80 | 115,50 | |||
80 | 115,50 | |||
10.08.2022 | 15:32:39,307 | 4 | 115,50 | |
4 | 115,50 | |||
4 | 115,50 | |||
10.08.2022 | 15:32:20,394 | 10 | 115,48 | |
10 | 115,48 | |||
10 | 115,48 | |||
10.08.2022 | 15:31:35,327 | 47 | 115,66 | |
47 | 115,66 | |||
47 | 115,66 | |||
10.08.2022 | 15:30:57,790 | 43 | 115,48 | |
43 | 115,48 | |||
43 | 115,48 | |||
10.08.2022 | 15:30:23,645 | 480 | 115,24 | |
480 | 115,24 | |||
480 | 115,24 | |||
10.08.2022 | 15:30:05,319 | 50 | 115,44 | |
30 | 115,44 | |||
20 | 115,44 | |||
50 | 115,44 | |||
10.08.2022 | 15:28:00,875 | 279 | 115,02 | |
279 | 115,02 | |||
279 | 115,02 | |||
10.08.2022 | 15:27:55,705 | 11 | 115,32 | |
11 | 115,32 | |||
11 | 115,32 | |||
10.08.2022 | 15:27:29,886 | 50 | 115,46 | |
50 | 115,46 | |||
50 | 115,46 | |||
10.08.2022 | 15:26:02,812 | 9 | 115,04 | |
9 | 115,04 | |||
9 | 115,04 | |||
10.08.2022 | 15:25:20,217 | 10 | 115,34 | |
10 | 115,34 | |||
10 | 115,34 | |||
10.08.2022 | 15:24:21,736 | 10 | 115,42 | |
10 | 115,42 | |||
10 | 115,42 | |||
10.08.2022 | 15:24:13,248 | 130 | 115,42 | |
130 | 115,42 | |||
130 | 115,42 | |||
10.08.2022 | 15:24:10,980 | 10 | 115,48 | |
10 | 115,48 | |||
10 | 115,48 | |||
10.08.2022 | 15:23:56,402 | 40 | 115,32 | |
40 | 115,32 | |||
40 | 115,32 | |||
10.08.2022 | 15:21:24,323 | 20 | 115,24 | |
20 | 115,24 | |||
20 | 115,24 | |||
10.08.2022 | 15:21:12,352 | 15 | 115,34 | |
15 | 115,34 | |||
15 | 115,34 | |||
10.08.2022 | 15:19:47,205 | 25 | 115,62 | |
25 | 115,62 | |||
25 | 115,62 | |||
10.08.2022 | 15:18:41,593 | 200 | 115,60 | |
200 | 115,60 | |||
200 | 115,60 | |||
10.08.2022 | 15:18:00,887 | 5 | 115,62 | |
5 | 115,62 | |||
5 | 115,62 | |||
10.08.2022 | 15:17:50,979 | 35 | 115,62 | |
35 | 115,62 | |||
35 | 115,62 | |||
10.08.2022 | 15:16:20,923 | 200 | 115,60 | |
200 | 115,60 | |||
200 | 115,60 | |||
10.08.2022 | 15:16:17,220 | 50 | 115,68 | |
50 | 115,68 | |||
50 | 115,68 | |||
10.08.2022 | 15:15:25,574 | 10 | 115,64 | |
10 | 115,64 | |||
10 | 115,64 | |||
10.08.2022 | 15:15:11,874 | 2 | 115,54 | |
2 | 115,54 | |||
2 | 115,54 | |||
10.08.2022 | 15:13:58,798 | 80 | 115,58 | |
80 | 115,58 | |||
80 | 115,58 | |||
10.08.2022 | 15:13:57,584 | 30 | 115,66 | |
30 | 115,66 | |||
30 | 115,66 | |||
10.08.2022 | 15:13:47,579 | 5 | 115,66 | |
5 | 115,66 | |||
5 | 115,66 | |||
10.08.2022 | 15:13:30,798 | 7 | 115,68 | |
7 | 115,68 | |||
7 | 115,68 | |||
10.08.2022 | 15:13:24,168 | 3 | 115,68 | |
3 | 115,68 | |||
3 | 115,68 | |||
10.08.2022 | 15:12:19,431 | 17 | 115,58 | |
17 | 115,58 | |||
17 | 115,58 | |||
10.08.2022 | 15:11:25,576 | 3 | 115,48 | |
3 | 115,48 | |||
3 | 115,48 | |||
10.08.2022 | 15:11:21,925 | 50 | 115,62 | |
50 | 115,62 | |||
50 | 115,62 | |||
10.08.2022 | 15:10:51,859 | 100 | 115,52 | |
100 | 115,52 | |||
100 | 115,52 | |||
10.08.2022 | 15:10:49,365 | 58 | 115,62 | |
58 | 115,62 | |||
58 | 115,62 | |||
10.08.2022 | 15:09:18,441 | 1 | 115,44 | |
1 | 115,44 | |||
1 | 115,44 | |||
10.08.2022 | 15:08:45,827 | 20 | 115,50 | |
20 | 115,50 | |||
20 | 115,50 | |||
10.08.2022 | 15:07:36,147 | 239 | 115,52 | |
239 | 115,52 | |||
239 | 115,52 | |||
10.08.2022 | 15:06:22,971 | 39 | 115,54 | |
39 | 115,54 | |||
39 | 115,54 | |||
10.08.2022 | 15:05:56,981 | 80 | 115,62 | |
80 | 115,62 | |||
80 | 115,62 | |||
10.08.2022 | 15:05:33,166 | 10 | 115,66 | |
10 | 115,66 | |||
10 | 115,66 | |||
10.08.2022 | 15:04:33,267 | 15 | 115,64 | |
15 | 115,64 | |||
15 | 115,64 | |||
10.08.2022 | 15:03:47,656 | 33 | 115,68 | |
33 | 115,68 | |||
33 | 115,68 | |||
10.08.2022 | 15:03:26,886 | 50 | 115,68 | |
50 | 115,68 | |||
50 | 115,68 | |||
10.08.2022 | 15:02:54,564 | 20 | 115,72 | |
20 | 115,72 | |||
20 | 115,72 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
11.08.2022 @ 04:14:54
Letzte Aktualisierung:
11.08.2022 @ 04:14:54