Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1453
1267
243,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:55:01,655 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 31.10.2025 | 21:54:59,670 | 15 | 243,00 | |
| 15 | 243,00 | |||
| 15 | 243,00 | |||
| 31.10.2025 | 21:54:33,971 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 31.10.2025 | 21:53:41,543 | 42 | 243,00 | |
| 32 | 243,00 | |||
| 42 | 243,00 | |||
| 10 | 243,00 | |||
| 31.10.2025 | 21:52:01,383 | 30 | 243,60 | |
| 30 | 243,60 | |||
| 4 | 243,60 | |||
| 26 | 243,60 | |||
| 31.10.2025 | 21:51:10,036 | 159 | 243,05 | |
| 159 | 243,05 | |||
| 159 | 243,05 | |||
| 31.10.2025 | 21:49:59,094 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 31.10.2025 | 21:39:40,462 | 7 | 243,10 | |
| 7 | 243,10 | |||
| 7 | 243,10 | |||
| 31.10.2025 | 21:39:38,738 | 4 | 243,70 | |
| 4 | 243,70 | |||
| 4 | 243,70 | |||
| 31.10.2025 | 21:38:15,470 | 15 | 243,70 | |
| 15 | 243,70 | |||
| 15 | 243,70 | |||
| 31.10.2025 | 21:38:14,128 | 21 | 243,15 | |
| 21 | 243,15 | |||
| 21 | 243,15 | |||
| 31.10.2025 | 21:37:41,441 | 2 | 243,70 | |
| 2 | 243,70 | |||
| 2 | 243,70 | |||
| 31.10.2025 | 21:28:23,467 | 3 | 243,70 | |
| 3 | 243,70 | |||
| 3 | 243,70 | |||
| 31.10.2025 | 21:24:11,516 | 4 | 243,85 | |
| 4 | 243,85 | |||
| 4 | 243,85 | |||
| 31.10.2025 | 21:22:43,692 | 5 | 243,90 | |
| 5 | 243,90 | |||
| 5 | 243,90 | |||
| 31.10.2025 | 21:22:32,559 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 31.10.2025 | 21:22:14,455 | 6 | 243,35 | |
| 6 | 243,35 | |||
| 6 | 243,35 | |||
| 31.10.2025 | 21:16:53,469 | 2 | 243,90 | |
| 2 | 243,90 | |||
| 2 | 243,90 | |||
| 31.10.2025 | 21:14:59,054 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 31.10.2025 | 21:11:30,512 | 9 | 243,95 | |
| 9 | 243,95 | |||
| 9 | 243,95 | |||
| 31.10.2025 | 21:09:30,235 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 31.10.2025 | 21:08:30,146 | 3 | 243,95 | |
| 3 | 243,95 | |||
| 3 | 243,95 | |||
| 31.10.2025 | 21:06:28,529 | 14 | 243,15 | |
| 14 | 243,15 | |||
| 14 | 243,15 | |||
| 31.10.2025 | 20:57:53,239 | 4 | 244,05 | |
| 4 | 244,05 | |||
| 4 | 244,05 | |||
| 31.10.2025 | 20:57:35,187 | 40 | 244,00 | |
| 10 | 244,00 | |||
| 40 | 244,00 | |||
| 30 | 244,00 | |||
| 31.10.2025 | 20:56:34,792 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 31.10.2025 | 20:55:00,692 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 31.10.2025 | 20:53:19,039 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 31.10.2025 | 20:52:06,062 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 31.10.2025 | 20:51:54,386 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 31.10.2025 | 20:50:05,907 | 250 | 244,30 | |
| 250 | 244,30 | |||
| 250 | 244,30 | |||
| 31.10.2025 | 20:48:43,936 | 3 | 244,25 | |
| 3 | 244,25 | |||
| 3 | 244,25 | |||
| 31.10.2025 | 20:48:02,425 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 31.10.2025 | 20:45:06,858 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 31.10.2025 | 20:44:41,553 | 5 | 244,25 | |
| 5 | 244,25 | |||
| 5 | 244,25 | |||
| 31.10.2025 | 20:41:35,249 | 164 | 244,00 | |
| 164 | 244,00 | |||
| 164 | 244,00 | |||
| 31.10.2025 | 20:38:28,932 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 31.10.2025 | 20:38:08,291 | 3 | 243,65 | |
| 3 | 243,65 | |||
| 3 | 243,65 | |||
| 31.10.2025 | 20:37:42,038 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 31.10.2025 | 20:34:56,884 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 31.10.2025 | 20:32:49,013 | 100 | 243,80 | |
| 100 | 243,80 | |||
| 100 | 243,80 | |||
| 31.10.2025 | 20:32:39,899 | 7 | 243,60 | |
| 7 | 243,60 | |||
| 7 | 243,60 | |||
| 31.10.2025 | 20:30:51,101 | 2 | 243,50 | |
| 2 | 243,50 | |||
| 2 | 243,50 | |||
| 31.10.2025 | 20:30:48,780 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 31.10.2025 | 20:30:11,239 | 10 | 243,40 | |
| 10 | 243,40 | |||
| 10 | 243,40 | |||
| 31.10.2025 | 20:30:01,892 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 31.10.2025 | 20:28:55,995 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 31.10.2025 | 20:28:15,122 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 31.10.2025 | 20:27:39,022 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 31.10.2025 | 20:24:20,297 | 3 | 242,85 | |
| 3 | 242,85 | |||
| 3 | 242,85 | |||
| 31.10.2025 | 20:24:14,078 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 31.10.2025 | 20:23:54,855 | 50 | 242,85 | |
| 50 | 242,85 | |||
| 50 | 242,85 | |||
| 31.10.2025 | 20:21:52,243 | 2 | 242,95 | |
| 2 | 242,95 | |||
| 2 | 242,95 | |||
| 31.10.2025 | 20:21:22,021 | 5 | 242,95 | |
| 5 | 242,95 | |||
| 5 | 242,95 | |||
| 31.10.2025 | 20:20:39,134 | 14 | 242,90 | |
| 14 | 242,90 | |||
| 14 | 242,90 | |||
| 31.10.2025 | 20:17:25,641 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 20 | 243,00 | |||
| 31.10.2025 | 20:14:42,330 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 31.10.2025 | 20:13:18,302 | 25 | 242,95 | |
| 25 | 242,95 | |||
| 25 | 242,95 | |||
| 31.10.2025 | 20:13:13,125 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 31.10.2025 | 20:07:01,795 | 12 | 242,80 | |
| 12 | 242,80 | |||
| 12 | 242,80 | |||
| 31.10.2025 | 20:03:36,421 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 31.10.2025 | 20:03:04,403 | 80 | 242,60 | |
| 80 | 242,60 | |||
| 80 | 242,60 | |||
| 31.10.2025 | 20:02:48,121 | 40 | 242,90 | |
| 40 | 242,90 | |||
| 40 | 242,90 | |||
| 31.10.2025 | 20:01:41,114 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 31.10.2025 | 20:00:23,076 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 31.10.2025 | 20:00:21,800 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 31.10.2025 | 19:59:39,017 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 31.10.2025 | 19:59:16,386 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 31.10.2025 | 19:58:19,378 | 1 200 | 242,30 | |
| 1 200 | 242,30 | |||
| 1 200 | 242,30 | |||
| 31.10.2025 | 19:57:26,599 | 10 | 242,05 | |
| 10 | 242,05 | |||
| 10 | 242,05 | |||
| 31.10.2025 | 19:57:00,066 | 3 | 241,85 | |
| 3 | 241,85 | |||
| 3 | 241,85 | |||
| 31.10.2025 | 19:56:01,894 | 37 | 242,10 | |
| 37 | 242,10 | |||
| 30 | 242,10 | |||
| 7 | 242,10 | |||
| 31.10.2025 | 19:53:52,763 | 4 | 242,20 | |
| 4 | 242,20 | |||
| 4 | 242,20 | |||
| 31.10.2025 | 19:49:33,808 | 9 | 242,45 | |
| 9 | 242,45 | |||
| 9 | 242,45 | |||
| 31.10.2025 | 19:47:57,619 | 3 | 242,50 | |
| 3 | 242,50 | |||
| 3 | 242,50 | |||
| 31.10.2025 | 19:47:33,347 | 70 | 242,45 | |
| 70 | 242,45 | |||
| 70 | 242,45 | |||
| 31.10.2025 | 19:47:19,085 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 31.10.2025 | 19:46:35,395 | 21 | 242,50 | |
| 21 | 242,50 | |||
| 21 | 242,50 | |||
| 31.10.2025 | 19:45:36,620 | 3 | 242,40 | |
| 3 | 242,40 | |||
| 3 | 242,40 | |||
| 31.10.2025 | 19:45:24,031 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 31.10.2025 | 19:42:47,758 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 31.10.2025 | 19:41:59,322 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 31.10.2025 | 19:39:45,955 | 9 | 242,70 | |
| 9 | 242,70 | |||
| 9 | 242,70 | |||
| 31.10.2025 | 19:36:36,855 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 31.10.2025 | 19:36:29,721 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 31.10.2025 | 19:35:22,940 | 200 | 242,60 | |
| 200 | 242,60 | |||
| 200 | 242,60 | |||
| 31.10.2025 | 19:34:35,238 | 3 | 243,00 | |
| 3 | 243,00 | |||
| 3 | 243,00 | |||
| 31.10.2025 | 19:21:58,177 | 40 | 243,55 | |
| 40 | 243,55 | |||
| 40 | 243,55 | |||
| 31.10.2025 | 19:19:16,324 | 164 | 243,50 | |
| 164 | 243,50 | |||
| 164 | 243,50 | |||
| 31.10.2025 | 19:16:14,146 | 5 | 243,55 | |
| 5 | 243,55 | |||
| 5 | 243,55 | |||
| 31.10.2025 | 19:16:10,805 | 15 | 243,60 | |
| 15 | 243,60 | |||
| 15 | 243,60 | |||
| 31.10.2025 | 19:13:54,567 | 3 | 243,35 | |
| 3 | 243,35 | |||
| 3 | 243,35 | |||
| 31.10.2025 | 19:13:53,573 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 31.10.2025 | 19:09:52,265 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 31.10.2025 | 19:09:51,051 | 7 | 243,90 | |
| 7 | 243,90 | |||
| 7 | 243,90 | |||
| 31.10.2025 | 19:09:17,654 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 31.10.2025 | 19:07:18,918 | 25 | 244,10 | |
| 25 | 244,10 | |||
| 25 | 244,10 | |||
| 31.10.2025 | 19:05:00,703 | 102 | 243,95 | |
| 86 | 243,95 | |||
| 102 | 243,95 | |||
| 16 | 243,95 | |||
| 31.10.2025 | 19:03:32,675 | 3 | 243,80 | |
| 3 | 243,80 | |||
| 3 | 243,80 | |||
| 31.10.2025 | 19:01:29,578 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 31.10.2025 | 18:55:43,108 | 8 | 244,05 | |
| 8 | 244,05 | |||
| 8 | 244,05 | |||
| 31.10.2025 | 18:55:35,471 | 25 | 244,05 | |
| 25 | 244,05 | |||
| 25 | 244,05 | |||
| 31.10.2025 | 18:55:20,199 | 20 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 20 | 244,05 | |||
| 31.10.2025 | 18:53:36,028 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 31.10.2025 | 18:53:10,981 | 3 | 243,85 | |
| 3 | 243,85 | |||
| 3 | 243,85 | |||
| 31.10.2025 | 18:51:55,711 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 31.10.2025 | 18:51:20,640 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 31.10.2025 | 18:51:09,385 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 31.10.2025 | 18:51:03,079 | 350 | 243,80 | |
| 350 | 243,80 | |||
| 350 | 243,80 | |||
| 31.10.2025 | 18:47:06,594 | 250 | 243,65 | |
| 22 | 243,65 | |||
| 228 | 243,65 | |||
| 250 | 243,65 | |||
| 31.10.2025 | 18:45:52,321 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 31.10.2025 | 18:45:26,147 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 31.10.2025 | 18:42:33,068 | 65 | 242,90 | |
| 65 | 242,90 | |||
| 65 | 242,90 | |||
| 31.10.2025 | 18:42:13,949 | 5 | 242,95 | |
| 5 | 242,95 | |||
| 5 | 242,95 | |||
| 31.10.2025 | 18:41:51,536 | 10 | 242,85 | |
| 10 | 242,85 | |||
| 10 | 242,85 | |||
| 31.10.2025 | 18:40:55,763 | 17 | 243,10 | |
| 17 | 243,10 | |||
| 17 | 243,10 | |||
| 31.10.2025 | 18:40:43,739 | 5 | 242,80 | |
| 5 | 242,80 | |||
| 5 | 242,80 | |||
| 31.10.2025 | 18:40:20,435 | 17 | 243,10 | |
| 17 | 243,10 | |||
| 17 | 243,10 | |||
| 31.10.2025 | 18:37:13,761 | 5 | 242,90 | |
| 5 | 242,90 | |||
| 5 | 242,90 | |||
| 31.10.2025 | 18:37:06,593 | 1 000 | 242,90 | |
| 1 000 | 242,90 | |||
| 1 000 | 242,90 | |||
| 31.10.2025 | 18:36:01,661 | 2 | 243,10 | |
| 2 | 243,10 | |||
| 2 | 243,10 | |||
| 31.10.2025 | 18:35:51,363 | 10 | 242,85 | |
| 10 | 242,85 | |||
| 10 | 242,85 | |||
| 31.10.2025 | 18:35:40,325 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 31.10.2025 | 18:35:18,094 | 6 | 243,05 | |
| 6 | 243,05 | |||
| 6 | 243,05 | |||
| 31.10.2025 | 18:33:34,095 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 31.10.2025 | 18:33:32,889 | 288 | 243,05 | |
| 288 | 243,05 | |||
| 288 | 243,05 | |||
| 31.10.2025 | 18:33:18,996 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 31.10.2025 | 18:31:35,962 | 3 | 242,90 | |
| 3 | 242,90 | |||
| 3 | 242,90 | |||
| 31.10.2025 | 18:31:23,293 | 40 | 242,85 | |
| 40 | 242,85 | |||
| 40 | 242,85 | |||
| 31.10.2025 | 18:31:18,956 | 2 | 243,10 | |
| 2 | 243,10 | |||
| 2 | 243,10 | |||
| 31.10.2025 | 18:29:10,091 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 31.10.2025 | 18:27:51,043 | 14 | 242,95 | |
| 14 | 242,95 | |||
| 14 | 242,95 | |||
| 31.10.2025 | 18:26:23,623 | 50 | 242,80 | |
| 50 | 242,80 | |||
| 50 | 242,80 | |||
| 31.10.2025 | 18:25:50,217 | 5 | 243,10 | |
| 5 | 243,10 | |||
| 5 | 243,10 | |||
| 31.10.2025 | 18:24:09,132 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 31.10.2025 | 18:21:40,363 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 31.10.2025 | 18:20:28,732 | 8 | 242,80 | |
| 8 | 242,80 | |||
| 8 | 242,80 | |||
| 31.10.2025 | 18:19:50,809 | 25 | 242,70 | |
| 25 | 242,70 | |||
| 25 | 242,70 | |||
| 31.10.2025 | 18:18:31,566 | 15 | 242,75 | |
| 15 | 242,75 | |||
| 15 | 242,75 | |||
| 31.10.2025 | 18:16:51,826 | 148 | 242,55 | |
| 148 | 242,55 | |||
| 148 | 242,55 | |||
| 31.10.2025 | 18:16:48,344 | 52 | 242,75 | |
| 52 | 242,75 | |||
| 52 | 242,75 | |||
| 31.10.2025 | 18:14:58,616 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 31.10.2025 | 18:14:23,398 | 20 | 242,35 | |
| 20 | 242,35 | |||
| 20 | 242,35 | |||
| 31.10.2025 | 18:12:46,701 | 8 | 242,30 | |
| 8 | 242,30 | |||
| 8 | 242,30 | |||
| 31.10.2025 | 18:10:18,853 | 75 | 242,85 | |
| 75 | 242,85 | |||
| 75 | 242,85 | |||
| 31.10.2025 | 18:09:43,154 | 8 | 242,55 | |
| 8 | 242,55 | |||
| 8 | 242,55 | |||
| 31.10.2025 | 18:06:00,880 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 31.10.2025 | 18:05:33,284 | 40 | 242,20 | |
| 40 | 242,20 | |||
| 40 | 242,20 | |||
| 31.10.2025 | 18:04:05,048 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 31.10.2025 | 18:00:50,024 | 20 | 242,70 | |
| 20 | 242,70 | |||
| 20 | 242,70 | |||
| 31.10.2025 | 18:00:00,935 | 10 | 242,50 | |
| 10 | 242,50 | |||
| 10 | 242,50 | |||
| 31.10.2025 | 17:58:55,457 | 13 | 242,65 | |
| 13 | 242,65 | |||
| 13 | 242,65 | |||
| 31.10.2025 | 17:57:44,455 | 10 | 242,55 | |
| 10 | 242,55 | |||
| 10 | 242,55 | |||
| 31.10.2025 | 17:56:13,356 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 31.10.2025 | 17:55:17,651 | 8 | 242,70 | |
| 8 | 242,70 | |||
| 8 | 242,70 | |||
| 31.10.2025 | 17:54:53,375 | 4 | 242,80 | |
| 4 | 242,80 | |||
| 4 | 242,80 | |||
| 31.10.2025 | 17:53:16,962 | 205 | 242,90 | |
| 205 | 242,90 | |||
| 205 | 242,90 | |||
| 31.10.2025 | 17:48:16,607 | 5 | 243,10 | |
| 5 | 243,10 | |||
| 5 | 243,10 | |||
| 31.10.2025 | 17:48:13,160 | 8 | 243,35 | |
| 8 | 243,35 | |||
| 8 | 243,35 | |||
| 31.10.2025 | 17:47:39,638 | 3 | 243,15 | |
| 3 | 243,15 | |||
| 3 | 243,15 | |||
| 31.10.2025 | 17:47:04,502 | 80 | 243,35 | |
| 80 | 243,35 | |||
| 80 | 243,35 | |||
| 31.10.2025 | 17:44:31,561 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 31.10.2025 | 17:43:30,784 | 5 | 242,90 | |
| 5 | 242,90 | |||
| 5 | 242,90 | |||
| 31.10.2025 | 17:42:16,254 | 30 | 243,00 | |
| 30 | 243,00 | |||
| 30 | 243,00 | |||
| 31.10.2025 | 17:41:05,744 | 4 | 242,50 | |
| 4 | 242,50 | |||
| 4 | 242,50 | |||
| 31.10.2025 | 17:40:24,675 | 3 | 242,65 | |
| 3 | 242,65 | |||
| 3 | 242,65 | |||
| 31.10.2025 | 17:39:45,468 | 13 | 242,95 | |
| 13 | 242,95 | |||
| 13 | 242,95 | |||
| 31.10.2025 | 17:38:27,145 | 8 | 242,90 | |
| 8 | 242,90 | |||
| 8 | 242,90 | |||
| 31.10.2025 | 17:37:17,162 | 5 | 243,05 | |
| 5 | 243,05 | |||
| 5 | 243,05 | |||
| 31.10.2025 | 17:36:50,384 | 169 | 242,70 | |
| 169 | 242,70 | |||
| 169 | 242,70 | |||
| 31.10.2025 | 17:35:39,912 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 31.10.2025 | 17:34:09,554 | 14 | 242,50 | |
| 14 | 242,50 | |||
| 14 | 242,50 | |||
| 31.10.2025 | 17:33:44,790 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 31.10.2025 | 17:32:05,693 | 3 | 242,10 | |
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 31.10.2025 | 17:31:53,765 | 2 | 242,25 | |
| 2 | 242,25 | |||
| 2 | 242,25 | |||
| 31.10.2025 | 17:31:05,910 | 9 | 241,90 | |
| 9 | 241,90 | |||
| 9 | 241,90 | |||
| 31.10.2025 | 17:29:59,847 | 30 | 241,85 | |
| 30 | 241,85 | |||
| 30 | 241,85 | |||
| 31.10.2025 | 17:29:46,257 | 20 | 241,70 | |
| 20 | 241,70 | |||
| 20 | 241,70 | |||
| 31.10.2025 | 17:27:58,175 | 20 | 241,70 | |
| 20 | 241,70 | |||
| 20 | 241,70 | |||
| 31.10.2025 | 17:27:57,811 | 7 | 241,50 | |
| 7 | 241,50 | |||
| 7 | 241,50 | |||
| 31.10.2025 | 17:27:17,366 | 73 | 241,80 | |
| 73 | 241,80 | |||
| 73 | 241,80 | |||
| 31.10.2025 | 17:26:42,835 | 44 | 241,75 | |
| 44 | 241,75 | |||
| 44 | 241,75 | |||
| 31.10.2025 | 17:26:34,564 | 5 | 241,80 | |
| 5 | 241,80 | |||
| 5 | 241,80 | |||
| 31.10.2025 | 17:26:34,438 | 60 | 241,65 | |
| 60 | 241,65 | |||
| 60 | 241,65 | |||
| 31.10.2025 | 17:26:22,766 | 40 | 241,65 | |
| 40 | 241,65 | |||
| 40 | 241,65 | |||
| 31.10.2025 | 17:26:03,856 | 10 | 241,65 | |
| 10 | 241,65 | |||
| 10 | 241,65 | |||
| 31.10.2025 | 17:25:42,664 | 4 | 241,60 | |
| 4 | 241,60 | |||
| 4 | 241,60 | |||
| 31.10.2025 | 17:23:48,061 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 31.10.2025 | 17:22:36,990 | 59 | 241,50 | |
| 59 | 241,50 | |||
| 59 | 241,50 | |||
| 31.10.2025 | 17:21:21,664 | 12 | 241,65 | |
| 12 | 241,65 | |||
| 12 | 241,65 | |||
| 31.10.2025 | 17:21:13,323 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 31.10.2025 | 17:20:39,548 | 75 | 241,60 | |
| 75 | 241,60 | |||
| 75 | 241,60 | |||
| 31.10.2025 | 17:20:23,710 | 100 | 241,45 | |
| 100 | 241,45 | |||
| 100 | 241,45 | |||
| 31.10.2025 | 17:19:49,245 | 100 | 241,50 | |
| 100 | 241,50 | |||
| 100 | 241,50 | |||
| 31.10.2025 | 17:18:56,996 | 20 | 241,70 | |
| 20 | 241,70 | |||
| 20 | 241,70 | |||
| 31.10.2025 | 17:18:37,205 | 8 | 241,75 | |
| 8 | 241,75 | |||
| 8 | 241,75 | |||
| 31.10.2025 | 17:18:23,504 | 2 | 241,65 | |
| 2 | 241,65 | |||
| 2 | 241,65 | |||
| 31.10.2025 | 17:15:55,354 | 40 | 242,10 | |
| 40 | 242,10 | |||
| 40 | 242,10 | |||
| 31.10.2025 | 17:10:53,583 | 10 | 242,15 | |
| 10 | 242,15 | |||
| 10 | 242,15 | |||
| 31.10.2025 | 17:10:52,013 | 30 | 242,25 | |
| 30 | 242,25 | |||
| 30 | 242,25 | |||
| 31.10.2025 | 17:10:50,066 | 7 | 242,25 | |
| 2 | 242,25 | |||
| 5 | 242,25 | |||
| 7 | 242,25 | |||
| 31.10.2025 | 17:10:17,157 | 700 | 242,00 | |
| 200 | 242,00 | |||
| 700 | 242,00 | |||
| 500 | 242,00 | |||
| 31.10.2025 | 17:08:27,790 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 31.10.2025 | 17:06:44,952 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 31.10.2025 | 17:06:38,109 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 31.10.2025 | 17:05:39,447 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 31.10.2025 | 17:04:38,262 | 6 | 242,30 | |
| 6 | 242,30 | |||
| 6 | 242,30 | |||
| 31.10.2025 | 17:04:26,509 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 31.10.2025 | 17:04:20,746 | 14 | 242,25 | |
| 14 | 242,25 | |||
| 14 | 242,25 | |||
| 31.10.2025 | 17:04:01,185 | 30 | 242,40 | |
| 30 | 242,40 | |||
| 30 | 242,40 | |||
| 31.10.2025 | 17:03:57,626 | 166 | 242,30 | |
| 166 | 242,30 | |||
| 166 | 242,30 | |||
| 31.10.2025 | 17:03:50,367 | 350 | 242,50 | |
| 350 | 242,50 | |||
| 350 | 242,50 | |||
| 31.10.2025 | 17:03:19,448 | 2 | 242,65 | |
| 2 | 242,65 | |||
| 2 | 242,65 | |||
| 31.10.2025 | 17:03:19,085 | 28 | 242,65 | |
| 28 | 242,65 | |||
| 28 | 242,65 | |||
| 31.10.2025 | 17:03:09,912 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 31.10.2025 | 17:02:15,305 | 59 | 242,75 | |
| 59 | 242,75 | |||
| 59 | 242,75 | |||
| 31.10.2025 | 17:02:04,507 | 41 | 242,95 | |
| 41 | 242,95 | |||
| 41 | 242,95 | |||
| 31.10.2025 | 17:01:34,676 | 4 | 242,65 | |
| 4 | 242,65 | |||
| 4 | 242,65 | |||
| 31.10.2025 | 17:00:18,035 | 20 | 242,85 | |
| 20 | 242,85 | |||
| 20 | 242,85 | |||
| 31.10.2025 | 17:00:09,804 | 20 | 242,80 | |
| 20 | 242,80 | |||
| 17 | 242,80 | |||
| 3 | 242,80 | |||
| 31.10.2025 | 16:59:33,084 | 4 | 242,95 | |
| 4 | 242,95 | |||
| 4 | 242,95 | |||
| 31.10.2025 | 16:58:41,038 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 31.10.2025 | 16:58:13,931 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 31.10.2025 | 16:57:47,076 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 31.10.2025 | 16:56:00,975 | 3 | 242,70 | |
| 3 | 242,70 | |||
| 3 | 242,70 | |||
| 31.10.2025 | 16:56:00,801 | 5 | 242,75 | |
| 5 | 242,75 | |||
| 5 | 242,75 | |||
| 31.10.2025 | 16:54:10,349 | 50 | 243,25 | |
| 50 | 243,25 | |||
| 50 | 243,25 | |||
| 31.10.2025 | 16:52:41,082 | 2 | 243,00 | |
| 2 | 243,00 | |||
| 2 | 243,00 | |||
| 31.10.2025 | 16:52:39,995 | 40 | 243,00 | |
| 40 | 243,00 | |||
| 40 | 243,00 | |||
| 31.10.2025 | 16:51:51,580 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 31.10.2025 | 16:51:41,385 | 10 | 243,20 | |
| 10 | 243,20 | |||
| 10 | 243,20 | |||
| 31.10.2025 | 16:51:34,879 | 22 | 243,05 | |
| 10 | 243,05 | |||
| 12 | 243,05 | |||
| 22 | 243,05 | |||
| 31.10.2025 | 16:51:34,809 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 31.10.2025 | 16:50:28,960 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 31.10.2025 | 16:50:22,072 | 141 | 243,45 | |
| 141 | 243,45 | |||
| 141 | 243,45 | |||
| 31.10.2025 | 16:49:40,653 | 4 | 243,40 | |
| 4 | 243,40 | |||
| 4 | 243,40 | |||
| 31.10.2025 | 16:49:18,790 | 10 | 243,35 | |
| 10 | 243,35 | |||
| 10 | 243,35 | |||
| 31.10.2025 | 16:47:16,678 | 200 | 243,75 | |
| 200 | 243,75 | |||
| 200 | 243,75 | |||
| 31.10.2025 | 16:46:54,133 | 40 | 243,85 | |
| 40 | 243,85 | |||
| 40 | 243,85 | |||
| 31.10.2025 | 16:46:25,754 | 6 | 244,15 | |
| 6 | 244,15 | |||
| 6 | 244,15 | |||
| 31.10.2025 | 16:46:19,504 | 42 | 244,00 | |
| 42 | 244,00 | |||
| 42 | 244,00 | |||
| 31.10.2025 | 16:45:34,183 | 15 | 244,05 | |
| 15 | 244,05 | |||
| 15 | 244,05 | |||
| 31.10.2025 | 16:44:51,907 | 20 | 243,90 | |
| 20 | 243,90 | |||
| 20 | 243,90 | |||
| 31.10.2025 | 16:44:31,460 | 15 | 243,55 | |
| 15 | 243,55 | |||
| 15 | 243,55 | |||
| 31.10.2025 | 16:42:08,833 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 31.10.2025 | 16:42:08,627 | 30 | 243,45 | |
| 30 | 243,45 | |||
| 30 | 243,45 | |||
| 31.10.2025 | 16:42:04,643 | 60 | 243,40 | |
| 60 | 243,40 | |||
| 60 | 243,40 | |||
| 31.10.2025 | 16:41:56,813 | 8 | 243,55 | |
| 8 | 243,55 | |||
| 8 | 243,55 | |||
| 31.10.2025 | 16:41:52,946 | 120 | 243,70 | |
| 120 | 243,70 | |||
| 120 | 243,70 | |||
| 31.10.2025 | 16:41:47,743 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 31.10.2025 | 16:39:09,669 | 24 | 243,30 | |
| 24 | 243,30 | |||
| 24 | 243,30 | |||
| 31.10.2025 | 16:39:06,245 | 40 | 243,35 | |
| 40 | 243,35 | |||
| 40 | 243,35 | |||
| 31.10.2025 | 16:38:24,282 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 31.10.2025 | 16:36:42,497 | 37 | 243,50 | |
| 37 | 243,50 | |||
| 37 | 243,50 | |||
| 31.10.2025 | 16:35:05,383 | 5 | 243,20 | |
| 5 | 243,20 | |||
| 5 | 243,20 | |||
| 31.10.2025 | 16:34:53,716 | 125 | 243,45 | |
| 125 | 243,45 | |||
| 125 | 243,45 | |||
| 31.10.2025 | 16:34:17,390 | 248 | 243,20 | |
| 248 | 243,20 | |||
| 248 | 243,20 | |||
| 31.10.2025 | 16:33:42,615 | 45 | 243,15 | |
| 45 | 243,15 | |||
| 45 | 243,15 | |||
| 31.10.2025 | 16:32:24,966 | 12 | 243,50 | |
| 12 | 243,50 | |||
| 12 | 243,50 | |||
| 31.10.2025 | 16:31:45,798 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 31.10.2025 | 16:31:43,988 | 50 | 243,30 | |
| 50 | 243,30 | |||
| 50 | 243,30 | |||
| 31.10.2025 | 16:31:20,231 | 5 | 243,30 | |
| 5 | 243,30 | |||
| 5 | 243,30 | |||
| 31.10.2025 | 16:31:17,985 | 111 | 243,50 | |
| 111 | 243,50 | |||
| 111 | 243,50 | |||
| 31.10.2025 | 16:29:54,178 | 5 | 243,45 | |
| 5 | 243,45 | |||
| 5 | 243,45 | |||
| 31.10.2025 | 16:29:37,687 | 20 | 243,30 | |
| 20 | 243,30 | |||
| 20 | 243,30 | |||
| 31.10.2025 | 16:29:21,557 | 19 | 243,35 | |
| 19 | 243,35 | |||
| 19 | 243,35 | |||
| 31.10.2025 | 16:28:42,445 | 6 | 243,65 | |
| 6 | 243,65 | |||
| 6 | 243,65 | |||
| 31.10.2025 | 16:28:39,338 | 37 | 243,70 | |
| 37 | 243,70 | |||
| 37 | 243,70 | |||
| 31.10.2025 | 16:27:26,062 | 16 | 243,85 | |
| 16 | 243,85 | |||
| 16 | 243,85 | |||
| 31.10.2025 | 16:26:43,651 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 31.10.2025 | 16:25:36,774 | 73 | 244,10 | |
| 73 | 244,10 | |||
| 73 | 244,10 | |||
| 31.10.2025 | 16:25:27,738 | 118 | 243,85 | |
| 118 | 243,85 | |||
| 118 | 243,85 | |||
| 31.10.2025 | 16:25:23,316 | 95 | 243,75 | |
| 95 | 243,75 | |||
| 95 | 243,75 | |||
| 31.10.2025 | 16:24:39,954 | 16 | 243,85 | |
| 16 | 243,85 | |||
| 16 | 243,85 | |||
| 31.10.2025 | 16:23:52,459 | 13 | 243,95 | |
| 13 | 243,95 | |||
| 13 | 243,95 | |||
| 31.10.2025 | 16:23:21,580 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 31.10.2025 | 16:22:53,085 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 31.10.2025 | 16:22:36,773 | 100 | 244,10 | |
| 100 | 244,10 | |||
| 100 | 244,10 | |||
| 31.10.2025 | 16:22:18,386 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 31.10.2025 | 16:20:52,711 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 31.10.2025 | 16:20:41,404 | 205 | 244,25 | |
| 205 | 244,25 | |||
| 205 | 244,25 | |||
| 31.10.2025 | 16:19:01,403 | 25 | 244,80 | |
| 25 | 244,80 | |||
| 25 | 244,80 | |||
| 31.10.2025 | 16:18:56,569 | 3 | 244,60 | |
| 3 | 244,60 | |||
| 3 | 244,60 | |||
| 31.10.2025 | 16:18:33,702 | 3 | 244,70 | |
| 3 | 244,70 | |||
| 3 | 244,70 | |||
| 31.10.2025 | 16:17:50,701 | 400 | 244,55 | |
| 400 | 244,55 | |||
| 400 | 244,55 | |||
| 31.10.2025 | 16:16:48,059 | 35 | 244,65 | |
| 35 | 244,65 | |||
| 35 | 244,65 | |||
| 31.10.2025 | 16:16:02,583 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 31.10.2025 | 16:15:24,926 | 38 | 244,80 | |
| 38 | 244,80 | |||
| 38 | 244,80 | |||
| 31.10.2025 | 16:14:59,350 | 3 | 244,65 | |
| 3 | 244,65 | |||
| 3 | 244,65 | |||
| 31.10.2025 | 16:14:17,648 | 85 | 244,85 | |
| 85 | 244,85 | |||
| 85 | 244,85 | |||
| 31.10.2025 | 16:14:10,518 | 350 | 244,60 | |
| 350 | 244,60 | |||
| 350 | 244,60 | |||
| 31.10.2025 | 16:14:06,597 | 13 | 244,80 | |
| 13 | 244,80 | |||
| 13 | 244,80 | |||
| 31.10.2025 | 16:14:05,705 | 3 | 244,65 | |
| 3 | 244,65 | |||
| 3 | 244,65 | |||
| 31.10.2025 | 16:13:45,674 | 3 | 244,65 | |
| 3 | 244,65 | |||
| 3 | 244,65 | |||
| 31.10.2025 | 16:13:37,116 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 31.10.2025 | 16:13:14,473 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 31.10.2025 | 16:12:10,931 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 31.10.2025 | 16:10:56,226 | 4 | 244,05 | |
| 4 | 244,05 | |||
| 4 | 244,05 | |||
| 31.10.2025 | 16:10:42,875 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 31.10.2025 | 16:10:15,074 | 9 | 244,00 | |
| 1 | 244,00 | |||
| 8 | 244,00 | |||
| 9 | 244,00 | |||
| 31.10.2025 | 16:08:25,686 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 31.10.2025 | 16:07:58,906 | 3 | 243,40 | |
| 3 | 243,40 | |||
| 3 | 243,40 | |||
| 31.10.2025 | 16:06:44,881 | 20 | 243,35 | |
| 20 | 243,35 | |||
| 20 | 243,35 | |||
| 31.10.2025 | 16:06:17,920 | 4 | 243,20 | |
| 4 | 243,20 | |||
| 4 | 243,20 | |||
| 31.10.2025 | 16:04:34,928 | 314 | 243,15 | |
| 314 | 243,15 | |||
| 314 | 243,15 | |||
| 31.10.2025 | 16:04:20,569 | 4 | 243,40 | |
| 4 | 243,40 | |||
| 4 | 243,40 | |||
| 31.10.2025 | 16:04:06,385 | 22 | 243,35 | |
| 22 | 243,35 | |||
| 22 | 243,35 | |||
| 31.10.2025 | 16:04:02,472 | 889 | 243,35 | |
| 889 | 243,35 | |||
| 889 | 243,35 | |||
| 31.10.2025 | 16:03:40,899 | 5 | 243,30 | |
| 5 | 243,30 | |||
| 5 | 243,30 | |||
| 31.10.2025 | 16:03:09,759 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 31.10.2025 | 16:02:54,776 | 5 | 243,35 | |
| 5 | 243,35 | |||
| 5 | 243,35 | |||
| 31.10.2025 | 16:02:36,133 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 31.10.2025 | 16:01:17,534 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 31.10.2025 | 16:00:47,764 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 31.10.2025 | 16:00:47,255 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 31.10.2025 | 16:00:36,287 | 3 | 243,45 | |
| 3 | 243,45 | |||
| 3 | 243,45 | |||
| 31.10.2025 | 16:00:15,266 | 7 | 243,45 | |
| 7 | 243,45 | |||
| 7 | 243,45 | |||
| 31.10.2025 | 16:00:13,953 | 2 | 243,45 | |
| 2 | 243,45 | |||
| 2 | 243,45 | |||
| 31.10.2025 | 16:00:01,593 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 31.10.2025 | 15:59:27,737 | 57 | 243,35 | |
| 57 | 243,35 | |||
| 57 | 243,35 | |||
| 31.10.2025 | 15:58:53,480 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 31.10.2025 | 15:58:31,356 | 13 | 243,05 | |
| 13 | 243,05 | |||
| 13 | 243,05 | |||
| 31.10.2025 | 15:58:22,924 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 31.10.2025 | 15:57:06,319 | 8 | 242,70 | |
| 8 | 242,70 | |||
| 8 | 242,70 | |||
| 31.10.2025 | 15:57:04,438 | 10 | 242,55 | |
| 10 | 242,55 | |||
| 10 | 242,55 | |||
| 31.10.2025 | 15:56:58,156 | 123 | 242,70 | |
| 123 | 242,70 | |||
| 123 | 242,70 | |||
| 31.10.2025 | 15:56:53,052 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 31.10.2025 | 15:56:18,412 | 7 | 242,80 | |
| 7 | 242,80 | |||
| 7 | 242,80 | |||
| 31.10.2025 | 15:55:05,892 | 6 | 242,60 | |
| 6 | 242,60 | |||
| 6 | 242,60 | |||
| 31.10.2025 | 15:55:01,145 | 237 | 242,60 | |
| 237 | 242,60 | |||
| 237 | 242,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00