Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
715
439
89,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.01.2023 | 15:34:23,970 | 100 | 89,33 | |
100 | 89,33 | |||
100 | 89,33 | |||
30.01.2023 | 15:34:07,304 | 5 | 89,38 | |
5 | 89,38 | |||
5 | 89,38 | |||
30.01.2023 | 15:32:00,970 | 20 | 89,24 | |
20 | 89,24 | |||
20 | 89,24 | |||
30.01.2023 | 15:31:56,143 | 100 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
30.01.2023 | 15:30:49,351 | 10 | 89,30 | |
10 | 89,30 | |||
10 | 89,30 | |||
30.01.2023 | 15:30:42,092 | 40 | 89,35 | |
40 | 89,35 | |||
40 | 89,35 | |||
30.01.2023 | 15:30:31,164 | 574 | 89,38 | |
14 | 89,38 | |||
574 | 89,38 | |||
560 | 89,38 | |||
30.01.2023 | 15:30:31,010 | 18 | 89,38 | |
9 | 89,38 | |||
9 | 89,38 | |||
18 | 89,38 | |||
30.01.2023 | 15:30:30,832 | 120 | 89,50 | |
20 | 89,50 | |||
30 | 89,50 | |||
120 | 89,50 | |||
10 | 89,50 | |||
50 | 89,50 | |||
10 | 89,50 | |||
30.01.2023 | 15:30:09,945 | 100 | 89,61 | |
100 | 89,61 | |||
100 | 89,61 | |||
30.01.2023 | 15:30:07,406 | 3 | 89,61 | |
3 | 89,61 | |||
3 | 89,61 | |||
30.01.2023 | 15:28:08,915 | 120 | 89,51 | |
120 | 89,51 | |||
120 | 89,51 | |||
30.01.2023 | 15:28:08,702 | 10 | 89,51 | |
10 | 89,51 | |||
10 | 89,51 | |||
30.01.2023 | 15:28:08,594 | 20 | 89,60 | |
20 | 89,60 | |||
11 | 89,60 | |||
9 | 89,60 | |||
30.01.2023 | 15:28:08,447 | 8 | 89,76 | |
8 | 89,76 | |||
8 | 89,76 | |||
30.01.2023 | 15:27:50,876 | 500 | 89,76 | |
500 | 89,76 | |||
500 | 89,76 | |||
30.01.2023 | 15:25:54,657 | 5 | 90,14 | |
5 | 90,14 | |||
5 | 90,14 | |||
30.01.2023 | 15:25:49,011 | 100 | 90,14 | |
100 | 90,14 | |||
100 | 90,14 | |||
30.01.2023 | 15:23:51,415 | 5 | 89,96 | |
5 | 89,96 | |||
5 | 89,96 | |||
30.01.2023 | 15:22:47,104 | 120 | 90,00 | |
120 | 90,00 | |||
100 | 90,00 | |||
20 | 90,00 | |||
30.01.2023 | 15:22:27,698 | 30 | 90,10 | |
30 | 90,10 | |||
30 | 90,10 | |||
30.01.2023 | 15:21:56,463 | 10 | 90,13 | |
10 | 90,13 | |||
10 | 90,13 | |||
30.01.2023 | 15:20:23,467 | 35 | 90,15 | |
35 | 90,15 | |||
35 | 90,15 | |||
30.01.2023 | 15:19:13,250 | 4 | 90,08 | |
4 | 90,08 | |||
4 | 90,08 | |||
30.01.2023 | 15:17:35,361 | 13 | 90,10 | |
13 | 90,10 | |||
13 | 90,10 | |||
30.01.2023 | 15:16:23,431 | 5 | 90,10 | |
5 | 90,10 | |||
5 | 90,10 | |||
30.01.2023 | 15:14:45,314 | 25 | 90,17 | |
25 | 90,17 | |||
25 | 90,17 | |||
30.01.2023 | 15:13:25,836 | 7 | 90,02 | |
7 | 90,02 | |||
7 | 90,02 | |||
30.01.2023 | 15:13:22,435 | 3 | 90,14 | |
3 | 90,14 | |||
3 | 90,14 | |||
30.01.2023 | 15:09:34,413 | 9 | 90,06 | |
9 | 90,06 | |||
9 | 90,06 | |||
30.01.2023 | 15:08:44,017 | 5 | 90,09 | |
5 | 90,09 | |||
5 | 90,09 | |||
30.01.2023 | 15:07:43,043 | 5 | 90,21 | |
5 | 90,21 | |||
5 | 90,21 | |||
30.01.2023 | 15:06:31,926 | 23 | 90,23 | |
23 | 90,23 | |||
23 | 90,23 | |||
30.01.2023 | 15:06:19,243 | 5 | 90,22 | |
5 | 90,22 | |||
5 | 90,22 | |||
30.01.2023 | 15:06:12,963 | 100 | 90,22 | |
100 | 90,22 | |||
100 | 90,22 | |||
30.01.2023 | 15:05:57,517 | 200 | 90,10 | |
200 | 90,10 | |||
200 | 90,10 | |||
30.01.2023 | 15:00:37,793 | 175 | 90,10 | |
175 | 90,10 | |||
175 | 90,10 | |||
30.01.2023 | 14:58:14,731 | 10 | 90,21 | |
10 | 90,21 | |||
10 | 90,21 | |||
30.01.2023 | 14:56:45,531 | 150 | 90,13 | |
150 | 90,13 | |||
150 | 90,13 | |||
30.01.2023 | 14:56:09,989 | 35 | 90,19 | |
35 | 90,19 | |||
35 | 90,19 | |||
30.01.2023 | 14:55:10,240 | 40 | 90,15 | |
40 | 90,15 | |||
40 | 90,15 | |||
30.01.2023 | 14:53:50,220 | 10 | 90,02 | |
10 | 90,02 | |||
10 | 90,02 | |||
30.01.2023 | 14:52:51,528 | 11 | 90,17 | |
11 | 90,17 | |||
11 | 90,17 | |||
30.01.2023 | 14:51:32,125 | 1 | 90,19 | |
1 | 90,19 | |||
1 | 90,19 | |||
30.01.2023 | 14:51:02,584 | 6 | 90,01 | |
6 | 90,01 | |||
6 | 90,01 | |||
30.01.2023 | 14:49:51,914 | 40 | 90,01 | |
40 | 90,01 | |||
40 | 90,01 | |||
30.01.2023 | 14:47:55,532 | 6 | 90,06 | |
6 | 90,06 | |||
6 | 90,06 | |||
30.01.2023 | 14:45:48,301 | 17 | 90,02 | |
17 | 90,02 | |||
17 | 90,02 | |||
30.01.2023 | 14:45:09,793 | 8 | 89,95 | |
8 | 89,95 | |||
8 | 89,95 | |||
30.01.2023 | 14:44:32,320 | 15 | 90,02 | |
15 | 90,02 | |||
15 | 90,02 | |||
30.01.2023 | 14:44:19,963 | 27 | 89,93 | |
27 | 89,93 | |||
27 | 89,93 | |||
30.01.2023 | 14:42:55,054 | 200 | 89,92 | |
200 | 89,92 | |||
200 | 89,92 | |||
30.01.2023 | 14:41:43,453 | 25 | 89,88 | |
25 | 89,88 | |||
25 | 89,88 | |||
30.01.2023 | 14:38:40,341 | 120 | 89,81 | |
120 | 89,81 | |||
120 | 89,81 | |||
30.01.2023 | 14:38:28,067 | 30 | 89,84 | |
30 | 89,84 | |||
30 | 89,84 | |||
30.01.2023 | 14:38:26,415 | 10 | 89,84 | |
10 | 89,84 | |||
10 | 89,84 | |||
30.01.2023 | 14:37:49,212 | 12 | 89,92 | |
12 | 89,92 | |||
12 | 89,92 | |||
30.01.2023 | 14:35:54,352 | 55 | 90,03 | |
55 | 90,03 | |||
55 | 90,03 | |||
30.01.2023 | 14:29:37,811 | 2 | 90,07 | |
2 | 90,07 | |||
2 | 90,07 | |||
30.01.2023 | 14:29:01,176 | 39 | 90,08 | |
39 | 90,08 | |||
39 | 90,08 | |||
30.01.2023 | 14:27:29,361 | 25 | 89,97 | |
25 | 89,97 | |||
25 | 89,97 | |||
30.01.2023 | 14:26:42,679 | 100 | 89,95 | |
100 | 89,95 | |||
100 | 89,95 | |||
30.01.2023 | 14:26:07,821 | 30 | 90,10 | |
30 | 90,10 | |||
30 | 90,10 | |||
30.01.2023 | 14:24:31,692 | 10 | 90,00 | |
10 | 90,00 | |||
10 | 90,00 | |||
30.01.2023 | 14:23:10,679 | 100 | 90,09 | |
100 | 90,09 | |||
100 | 90,09 | |||
30.01.2023 | 14:21:44,107 | 3 | 90,10 | |
3 | 90,10 | |||
3 | 90,10 | |||
30.01.2023 | 14:21:06,335 | 50 | 90,08 | |
50 | 90,08 | |||
50 | 90,08 | |||
30.01.2023 | 14:19:30,845 | 23 | 90,07 | |
23 | 90,07 | |||
23 | 90,07 | |||
30.01.2023 | 14:19:21,311 | 20 | 90,05 | |
20 | 90,05 | |||
20 | 90,05 | |||
30.01.2023 | 14:16:25,667 | 1 | 90,08 | |
1 | 90,08 | |||
1 | 90,08 | |||
30.01.2023 | 14:15:39,337 | 100 | 90,08 | |
100 | 90,08 | |||
100 | 90,08 | |||
30.01.2023 | 14:15:01,054 | 15 | 90,06 | |
15 | 90,06 | |||
15 | 90,06 | |||
30.01.2023 | 14:12:17,228 | 25 | 90,04 | |
25 | 90,04 | |||
25 | 90,04 | |||
30.01.2023 | 14:11:24,307 | 20 | 90,04 | |
20 | 90,04 | |||
20 | 90,04 | |||
30.01.2023 | 14:09:56,099 | 17 | 89,93 | |
17 | 89,93 | |||
17 | 89,93 | |||
30.01.2023 | 14:06:18,027 | 40 | 90,07 | |
40 | 90,07 | |||
40 | 90,07 | |||
30.01.2023 | 14:06:12,872 | 4 | 90,06 | |
4 | 90,06 | |||
4 | 90,06 | |||
30.01.2023 | 14:06:09,402 | 28 | 90,05 | |
28 | 90,05 | |||
28 | 90,05 | |||
30.01.2023 | 14:03:08,233 | 100 | 89,93 | |
6 | 89,93 | |||
90 | 89,93 | |||
100 | 89,93 | |||
4 | 89,93 | |||
30.01.2023 | 13:58:03,982 | 43 | 90,00 | |
40 | 90,00 | |||
43 | 90,00 | |||
3 | 90,00 | |||
30.01.2023 | 13:57:29,400 | 15 | 90,03 | |
15 | 90,03 | |||
15 | 90,03 | |||
30.01.2023 | 13:56:17,990 | 3 | 90,04 | |
3 | 90,04 | |||
3 | 90,04 | |||
30.01.2023 | 13:52:32,573 | 11 | 90,08 | |
11 | 90,08 | |||
11 | 90,08 | |||
30.01.2023 | 13:50:32,836 | 6 | 90,07 | |
6 | 90,07 | |||
6 | 90,07 | |||
30.01.2023 | 13:49:41,794 | 18 | 89,99 | |
18 | 89,99 | |||
18 | 89,99 | |||
30.01.2023 | 13:47:39,390 | 28 | 89,99 | |
28 | 89,99 | |||
28 | 89,99 | |||
30.01.2023 | 13:47:24,128 | 100 | 90,07 | |
100 | 90,07 | |||
100 | 90,07 | |||
30.01.2023 | 13:46:33,628 | 300 | 90,00 | |
300 | 90,00 | |||
300 | 90,00 | |||
30.01.2023 | 13:46:18,689 | 6 | 90,04 | |
6 | 90,04 | |||
6 | 90,04 | |||
30.01.2023 | 13:44:59,310 | 20 | 90,04 | |
20 | 90,04 | |||
20 | 90,04 | |||
30.01.2023 | 13:44:24,515 | 30 | 90,01 | |
30 | 90,01 | |||
30 | 90,01 | |||
30.01.2023 | 13:38:59,661 | 14 | 90,13 | |
14 | 90,13 | |||
14 | 90,13 | |||
30.01.2023 | 13:36:26,600 | 241 | 90,01 | |
241 | 90,01 | |||
241 | 90,01 | |||
30.01.2023 | 13:35:20,371 | 110 | 90,13 | |
110 | 90,13 | |||
110 | 90,13 | |||
30.01.2023 | 13:33:25,393 | 11 | 90,10 | |
11 | 90,10 | |||
11 | 90,10 | |||
30.01.2023 | 13:31:17,820 | 20 | 90,20 | |
20 | 90,20 | |||
20 | 90,20 | |||
30.01.2023 | 13:31:06,697 | 2 | 90,21 | |
2 | 90,21 | |||
2 | 90,21 | |||
30.01.2023 | 13:30:50,879 | 9 | 90,20 | |
9 | 90,20 | |||
9 | 90,20 | |||
30.01.2023 | 13:27:40,907 | 5 | 90,15 | |
5 | 90,15 | |||
5 | 90,15 | |||
30.01.2023 | 13:26:10,782 | 200 | 90,08 | |
200 | 90,08 | |||
200 | 90,08 | |||
30.01.2023 | 13:24:42,002 | 500 | 90,16 | |
500 | 90,16 | |||
500 | 90,16 | |||
30.01.2023 | 13:20:45,626 | 5 | 90,19 | |
5 | 90,19 | |||
5 | 90,19 | |||
30.01.2023 | 13:19:37,675 | 11 | 90,22 | |
11 | 90,22 | |||
11 | 90,22 | |||
30.01.2023 | 13:19:15,332 | 4 | 90,21 | |
4 | 90,21 | |||
4 | 90,21 | |||
30.01.2023 | 13:17:11,660 | 500 | 90,07 | |
500 | 90,07 | |||
500 | 90,07 | |||
30.01.2023 | 13:17:05,717 | 4 | 90,07 | |
4 | 90,07 | |||
4 | 90,07 | |||
30.01.2023 | 13:16:22,007 | 100 | 90,07 | |
100 | 90,07 | |||
100 | 90,07 | |||
30.01.2023 | 13:15:23,147 | 15 | 90,07 | |
15 | 90,07 | |||
15 | 90,07 | |||
30.01.2023 | 13:15:23,115 | 22 | 90,07 | |
22 | 90,07 | |||
22 | 90,07 | |||
30.01.2023 | 13:13:45,314 | 22 | 90,05 | |
22 | 90,05 | |||
22 | 90,05 | |||
30.01.2023 | 13:12:44,209 | 230 | 90,04 | |
230 | 90,04 | |||
230 | 90,04 | |||
30.01.2023 | 13:12:12,087 | 100 | 90,01 | |
100 | 90,01 | |||
100 | 90,01 | |||
30.01.2023 | 13:11:20,227 | 60 | 90,01 | |
16 | 90,01 | |||
44 | 90,01 | |||
60 | 90,01 | |||
30.01.2023 | 13:11:00,000 | 1 | 90,00 | |
1 | 90,00 | |||
1 | 90,00 | |||
30.01.2023 | 13:09:40,702 | 1 | 90,01 | |
1 | 90,01 | |||
1 | 90,01 | |||
30.01.2023 | 13:09:36,415 | 20 | 90,02 | |
20 | 90,02 | |||
20 | 90,02 | |||
30.01.2023 | 13:09:14,714 | 200 | 90,03 | |
200 | 90,03 | |||
200 | 90,03 | |||
30.01.2023 | 13:07:50,657 | 55 | 90,01 | |
55 | 90,01 | |||
55 | 90,01 | |||
30.01.2023 | 13:03:45,241 | 20 | 89,90 | |
20 | 89,90 | |||
16 | 89,90 | |||
4 | 89,90 | |||
30.01.2023 | 13:00:45,024 | 180 | 90,08 | |
180 | 90,08 | |||
180 | 90,08 | |||
30.01.2023 | 13:00:44,886 | 121 | 90,07 | |
121 | 90,07 | |||
121 | 90,07 | |||
30.01.2023 | 13:00:24,452 | 211 | 90,07 | |
211 | 90,07 | |||
211 | 90,07 | |||
30.01.2023 | 13:00:09,801 | 20 | 90,04 | |
20 | 90,04 | |||
20 | 90,04 | |||
30.01.2023 | 12:58:07,373 | 3 | 89,98 | |
3 | 89,98 | |||
3 | 89,98 | |||
30.01.2023 | 12:57:45,094 | 5 | 90,00 | |
5 | 90,00 | |||
5 | 90,00 | |||
30.01.2023 | 12:55:28,982 | 11 | 90,07 | |
11 | 90,07 | |||
11 | 90,07 | |||
30.01.2023 | 12:54:24,814 | 7 | 90,05 | |
7 | 90,05 | |||
7 | 90,05 | |||
30.01.2023 | 12:52:28,446 | 115 | 89,96 | |
115 | 89,96 | |||
115 | 89,96 | |||
30.01.2023 | 12:52:07,907 | 450 | 90,07 | |
450 | 90,07 | |||
450 | 90,07 | |||
30.01.2023 | 12:51:17,465 | 25 | 90,00 | |
25 | 90,00 | |||
25 | 90,00 | |||
30.01.2023 | 12:51:17,357 | 30 | 89,92 | |
30 | 89,92 | |||
30 | 89,92 | |||
30.01.2023 | 12:50:52,502 | 22 | 90,00 | |
22 | 90,00 | |||
22 | 90,00 | |||
30.01.2023 | 12:50:44,633 | 235 | 89,98 | |
235 | 89,98 | |||
235 | 89,98 | |||
30.01.2023 | 12:50:06,700 | 500 | 89,99 | |
500 | 89,99 | |||
500 | 89,99 | |||
30.01.2023 | 12:49:49,126 | 12 | 89,96 | |
12 | 89,96 | |||
12 | 89,96 | |||
30.01.2023 | 12:48:44,447 | 55 | 89,99 | |
55 | 89,99 | |||
55 | 89,99 | |||
30.01.2023 | 12:47:23,222 | 70 | 89,90 | |
40 | 89,90 | |||
70 | 89,90 | |||
30 | 89,90 | |||
30.01.2023 | 12:45:18,112 | 60 | 89,73 | |
60 | 89,73 | |||
60 | 89,73 | |||
30.01.2023 | 12:42:43,440 | 14 | 89,82 | |
14 | 89,82 | |||
14 | 89,82 | |||
30.01.2023 | 12:41:12,156 | 20 | 89,80 | |
20 | 89,80 | |||
20 | 89,80 | |||
30.01.2023 | 12:41:10,014 | 30 | 89,82 | |
30 | 89,82 | |||
30 | 89,82 | |||
30.01.2023 | 12:38:28,633 | 5 | 89,61 | |
5 | 89,61 | |||
4 | 89,61 | |||
1 | 89,61 | |||
30.01.2023 | 12:37:10,252 | 400 | 89,65 | |
10 | 89,65 | |||
25 | 89,65 | |||
340 | 89,65 | |||
10 | 89,65 | |||
400 | 89,65 | |||
15 | 89,65 | |||
30.01.2023 | 12:36:29,450 | 3 | 89,68 | |
3 | 89,68 | |||
3 | 89,68 | |||
30.01.2023 | 12:36:17,284 | 14 | 89,78 | |
14 | 89,78 | |||
14 | 89,78 | |||
30.01.2023 | 12:34:46,443 | 15 | 89,71 | |
15 | 89,71 | |||
15 | 89,71 | |||
30.01.2023 | 12:33:10,234 | 36 | 89,74 | |
36 | 89,74 | |||
36 | 89,74 | |||
30.01.2023 | 12:32:42,558 | 20 | 89,76 | |
20 | 89,76 | |||
20 | 89,76 | |||
30.01.2023 | 12:32:14,140 | 75 | 89,89 | |
5 | 89,89 | |||
75 | 89,89 | |||
50 | 89,89 | |||
20 | 89,89 | |||
30.01.2023 | 12:31:41,149 | 400 | 89,80 | |
400 | 89,80 | |||
400 | 89,80 | |||
30.01.2023 | 12:30:30,724 | 15 | 89,88 | |
15 | 89,88 | |||
15 | 89,88 | |||
30.01.2023 | 12:29:30,394 | 7 | 89,89 | |
7 | 89,89 | |||
7 | 89,89 | |||
30.01.2023 | 12:28:41,798 | 25 | 89,89 | |
25 | 89,89 | |||
25 | 89,89 | |||
30.01.2023 | 12:28:26,364 | 10 | 89,81 | |
10 | 89,81 | |||
10 | 89,81 | |||
30.01.2023 | 12:28:09,107 | 20 | 89,88 | |
20 | 89,88 | |||
20 | 89,88 | |||
30.01.2023 | 12:27:23,552 | 14 | 89,86 | |
14 | 89,86 | |||
14 | 89,86 | |||
30.01.2023 | 12:26:55,659 | 60 | 89,81 | |
60 | 89,81 | |||
60 | 89,81 | |||
30.01.2023 | 12:24:27,386 | 20 | 89,82 | |
20 | 89,82 | |||
20 | 89,82 | |||
30.01.2023 | 12:23:06,941 | 7 | 89,89 | |
7 | 89,89 | |||
7 | 89,89 | |||
30.01.2023 | 12:21:34,083 | 1 | 89,89 | |
1 | 89,89 | |||
1 | 89,89 | |||
30.01.2023 | 12:20:57,460 | 9 | 89,81 | |
9 | 89,81 | |||
9 | 89,81 | |||
30.01.2023 | 12:18:09,402 | 440 | 89,92 | |
440 | 89,92 | |||
440 | 89,92 | |||
30.01.2023 | 12:16:50,493 | 100 | 90,01 | |
100 | 90,01 | |||
100 | 90,01 | |||
30.01.2023 | 12:16:10,013 | 25 | 89,88 | |
25 | 89,88 | |||
25 | 89,88 | |||
30.01.2023 | 12:14:09,046 | 56 | 89,83 | |
56 | 89,83 | |||
56 | 89,83 | |||
30.01.2023 | 12:13:37,030 | 140 | 89,84 | |
134 | 89,84 | |||
140 | 89,84 | |||
6 | 89,84 | |||
30.01.2023 | 12:13:21,814 | 2 | 89,94 | |
2 | 89,94 | |||
2 | 89,94 | |||
30.01.2023 | 12:10:15,881 | 200 | 89,93 | |
200 | 89,93 | |||
200 | 89,93 | |||
30.01.2023 | 12:08:27,673 | 100 | 90,05 | |
100 | 90,05 | |||
100 | 90,05 | |||
30.01.2023 | 12:08:00,584 | 12 | 89,96 | |
12 | 89,96 | |||
12 | 89,96 | |||
30.01.2023 | 12:07:06,037 | 20 | 89,92 | |
20 | 89,92 | |||
20 | 89,92 | |||
30.01.2023 | 12:05:31,129 | 20 | 89,90 | |
20 | 89,90 | |||
20 | 89,90 | |||
30.01.2023 | 12:02:37,040 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
30.01.2023 | 12:02:03,875 | 500 | 89,88 | |
500 | 89,88 | |||
500 | 89,88 | |||
30.01.2023 | 12:00:04,810 | 140 | 89,89 | |
140 | 89,89 | |||
140 | 89,89 | |||
30.01.2023 | 11:59:36,858 | 10 | 89,90 | |
10 | 89,90 | |||
10 | 89,90 | |||
30.01.2023 | 11:59:31,417 | 45 | 89,94 | |
45 | 89,94 | |||
45 | 89,94 | |||
30.01.2023 | 11:57:32,214 | 5 | 89,92 | |
5 | 89,92 | |||
5 | 89,92 | |||
30.01.2023 | 11:55:34,297 | 3 | 89,89 | |
3 | 89,89 | |||
3 | 89,89 | |||
30.01.2023 | 11:54:36,841 | 12 | 89,94 | |
12 | 89,94 | |||
12 | 89,94 | |||
30.01.2023 | 11:54:13,672 | 22 | 89,89 | |
22 | 89,89 | |||
22 | 89,89 | |||
30.01.2023 | 11:53:51,731 | 55 | 89,95 | |
55 | 89,95 | |||
55 | 89,95 | |||
30.01.2023 | 11:53:02,790 | 90 | 89,92 | |
90 | 89,92 | |||
90 | 89,92 | |||
30.01.2023 | 11:51:23,768 | 10 | 90,00 | |
10 | 90,00 | |||
10 | 90,00 | |||
30.01.2023 | 11:50:43,587 | 30 | 89,94 | |
30 | 89,94 | |||
30 | 89,94 | |||
30.01.2023 | 11:50:25,081 | 222 | 90,00 | |
222 | 90,00 | |||
222 | 90,00 | |||
30.01.2023 | 11:50:17,435 | 3 | 90,01 | |
3 | 90,01 | |||
3 | 90,01 | |||
30.01.2023 | 11:49:54,199 | 10 | 90,06 | |
10 | 90,06 | |||
10 | 90,06 | |||
30.01.2023 | 11:46:21,352 | 100 | 90,08 | |
100 | 90,08 | |||
100 | 90,08 | |||
30.01.2023 | 11:43:45,585 | 43 | 90,09 | |
43 | 90,09 | |||
43 | 90,09 | |||
30.01.2023 | 11:41:44,870 | 50 | 89,95 | |
50 | 89,95 | |||
50 | 89,95 | |||
30.01.2023 | 11:39:04,647 | 64 | 89,89 | |
64 | 89,89 | |||
64 | 89,89 | |||
30.01.2023 | 11:35:45,077 | 55 | 89,90 | |
55 | 89,90 | |||
55 | 89,90 | |||
30.01.2023 | 11:35:29,975 | 500 | 89,90 | |
500 | 89,90 | |||
500 | 89,90 | |||
30.01.2023 | 11:32:07,242 | 20 | 89,87 | |
20 | 89,87 | |||
20 | 89,87 | |||
30.01.2023 | 11:29:52,442 | 64 | 89,83 | |
64 | 89,83 | |||
64 | 89,83 | |||
30.01.2023 | 11:29:47,558 | 1 | 89,83 | |
1 | 89,83 | |||
1 | 89,83 | |||
30.01.2023 | 11:28:23,692 | 20 | 89,81 | |
20 | 89,81 | |||
20 | 89,81 | |||
30.01.2023 | 11:27:16,150 | 20 | 89,88 | |
20 | 89,88 | |||
20 | 89,88 | |||
30.01.2023 | 11:24:31,866 | 6 | 89,86 | |
6 | 89,86 | |||
6 | 89,86 | |||
30.01.2023 | 11:24:23,507 | 4 | 89,86 | |
4 | 89,86 | |||
4 | 89,86 | |||
30.01.2023 | 11:23:12,469 | 40 | 89,90 | |
40 | 89,90 | |||
40 | 89,90 | |||
30.01.2023 | 11:19:56,501 | 20 | 89,95 | |
20 | 89,95 | |||
20 | 89,95 | |||
30.01.2023 | 11:19:35,640 | 6 | 89,97 | |
6 | 89,97 | |||
6 | 89,97 | |||
30.01.2023 | 11:17:11,963 | 10 | 89,98 | |
10 | 89,98 | |||
10 | 89,98 | |||
30.01.2023 | 11:16:51,326 | 10 | 89,85 | |
10 | 89,85 | |||
10 | 89,85 | |||
30.01.2023 | 11:15:52,310 | 80 | 89,83 | |
80 | 89,83 | |||
80 | 89,83 | |||
30.01.2023 | 11:14:18,045 | 40 | 89,98 | |
40 | 89,98 | |||
40 | 89,98 | |||
30.01.2023 | 11:11:27,637 | 200 | 89,87 | |
200 | 89,87 | |||
200 | 89,87 | |||
30.01.2023 | 11:11:19,725 | 20 | 89,87 | |
20 | 89,87 | |||
20 | 89,87 | |||
30.01.2023 | 11:10:38,036 | 1 | 89,97 | |
1 | 89,97 | |||
1 | 89,97 | |||
30.01.2023 | 11:09:49,501 | 1 | 89,95 | |
1 | 89,95 | |||
1 | 89,95 | |||
30.01.2023 | 11:06:33,619 | 100 | 89,90 | |
100 | 89,90 | |||
100 | 89,90 | |||
30.01.2023 | 11:05:44,255 | 3 | 90,01 | |
3 | 90,01 | |||
3 | 90,01 | |||
30.01.2023 | 11:04:12,258 | 180 | 90,03 | |
180 | 90,03 | |||
180 | 90,03 | |||
30.01.2023 | 11:03:52,029 | 110 | 89,93 | |
50 | 89,93 | |||
60 | 89,93 | |||
110 | 89,93 | |||
30.01.2023 | 11:03:32,171 | 500 | 89,96 | |
500 | 89,96 | |||
500 | 89,96 | |||
30.01.2023 | 11:02:33,295 | 46 | 89,90 | |
4 | 89,90 | |||
46 | 89,90 | |||
20 | 89,90 | |||
12 | 89,90 | |||
10 | 89,90 | |||
30.01.2023 | 11:02:30,440 | 427 | 89,90 | |
22 | 89,90 | |||
10 | 89,90 | |||
200 | 89,90 | |||
25 | 89,90 | |||
100 | 89,90 | |||
374 | 89,90 | |||
40 | 89,90 | |||
50 | 89,90 | |||
13 | 89,90 | |||
10 | 89,90 | |||
10 | 89,90 | |||
30.01.2023 | 11:02:17,636 | 774 | 90,00 | |
25 | 90,00 | |||
12 | 90,00 | |||
100 | 90,00 | |||
8 | 90,00 | |||
25 | 90,00 | |||
7 | 90,00 | |||
100 | 90,00 | |||
33 | 90,00 | |||
15 | 90,00 | |||
4 | 90,00 | |||
10 | 90,00 | |||
45 | 90,00 | |||
20 | 90,00 | |||
65 | 90,00 | |||
774 | 90,00 | |||
10 | 90,00 | |||
10 | 90,00 | |||
50 | 90,00 | |||
50 | 90,00 | |||
5 | 90,00 | |||
25 | 90,00 | |||
100 | 90,00 | |||
2 | 90,00 | |||
25 | 90,00 | |||
11 | 90,00 | |||
4 | 90,00 | |||
13 | 90,00 | |||
30.01.2023 | 11:02:03,385 | 447 | 90,01 | |
447 | 90,01 | |||
447 | 90,01 | |||
30.01.2023 | 10:59:16,994 | 500 | 90,09 | |
500 | 90,09 | |||
500 | 90,09 | |||
30.01.2023 | 10:58:31,952 | 419 | 90,10 | |
419 | 90,10 | |||
419 | 90,10 | |||
30.01.2023 | 10:56:19,392 | 100 | 90,13 | |
100 | 90,13 | |||
100 | 90,13 | |||
30.01.2023 | 10:55:14,058 | 44 | 90,14 | |
44 | 90,14 | |||
44 | 90,14 | |||
30.01.2023 | 10:54:32,365 | 140 | 90,15 | |
140 | 90,15 | |||
140 | 90,15 | |||
30.01.2023 | 10:53:11,466 | 40 | 90,10 | |
40 | 90,10 | |||
40 | 90,10 | |||
30.01.2023 | 10:52:55,879 | 67 | 90,04 | |
67 | 90,04 | |||
67 | 90,04 | |||
30.01.2023 | 10:51:37,468 | 30 | 90,04 | |
30 | 90,04 | |||
30 | 90,04 | |||
30.01.2023 | 10:50:54,234 | 80 | 90,08 | |
80 | 90,08 | |||
80 | 90,08 | |||
30.01.2023 | 10:50:26,581 | 2 | 90,18 | |
2 | 90,18 | |||
2 | 90,18 | |||
30.01.2023 | 10:49:32,332 | 101 | 90,05 | |
101 | 90,05 | |||
25 | 90,05 | |||
76 | 90,05 | |||
30.01.2023 | 10:48:35,617 | 50 | 90,21 | |
50 | 90,21 | |||
50 | 90,21 | |||
30.01.2023 | 10:48:20,699 | 500 | 90,21 | |
500 | 90,21 | |||
500 | 90,21 | |||
30.01.2023 | 10:48:19,244 | 12 | 90,08 | |
12 | 90,08 | |||
12 | 90,08 | |||
30.01.2023 | 10:46:24,474 | 12 | 90,14 | |
12 | 90,14 | |||
12 | 90,14 | |||
30.01.2023 | 10:46:08,714 | 100 | 90,16 | |
100 | 90,16 | |||
100 | 90,16 | |||
30.01.2023 | 10:45:16,916 | 10 | 90,19 | |
10 | 90,19 | |||
10 | 90,19 | |||
30.01.2023 | 10:43:09,932 | 4 | 90,04 | |
4 | 90,04 | |||
4 | 90,04 | |||
30.01.2023 | 10:42:05,506 | 5 | 90,04 | |
5 | 90,04 | |||
5 | 90,04 | |||
30.01.2023 | 10:40:37,695 | 11 | 90,12 | |
11 | 90,12 | |||
11 | 90,12 | |||
30.01.2023 | 10:37:20,474 | 30 | 90,25 | |
30 | 90,25 | |||
30 | 90,25 | |||
30.01.2023 | 10:34:59,492 | 500 | 90,12 | |
16 | 90,12 | |||
177 | 90,12 | |||
500 | 90,12 | |||
7 | 90,12 | |||
300 | 90,12 | |||
30.01.2023 | 10:34:59,443 | 5 | 90,12 | |
5 | 90,12 | |||
5 | 90,12 | |||
30.01.2023 | 10:32:56,189 | 100 | 90,27 | |
100 | 90,27 | |||
100 | 90,27 | |||
30.01.2023 | 10:31:19,973 | 50 | 90,28 | |
50 | 90,28 | |||
50 | 90,28 | |||
30.01.2023 | 10:31:12,950 | 500 | 90,28 | |
500 | 90,28 | |||
500 | 90,28 | |||
30.01.2023 | 10:29:58,185 | 104 | 90,31 | |
104 | 90,31 | |||
104 | 90,31 | |||
30.01.2023 | 10:29:41,476 | 500 | 90,29 | |
500 | 90,29 | |||
500 | 90,29 | |||
30.01.2023 | 10:29:25,455 | 500 | 90,28 | |
500 | 90,28 | |||
500 | 90,28 | |||
30.01.2023 | 10:29:14,770 | 30 | 90,29 | |
30 | 90,29 | |||
30 | 90,29 | |||
30.01.2023 | 10:29:13,549 | 200 | 90,28 | |
200 | 90,28 | |||
200 | 90,28 | |||
30.01.2023 | 10:29:03,368 | 7 | 90,24 | |
7 | 90,24 | |||
7 | 90,24 | |||
30.01.2023 | 10:28:13,392 | 10 | 90,24 | |
10 | 90,24 | |||
10 | 90,24 | |||
30.01.2023 | 10:27:40,927 | 30 | 90,30 | |
30 | 90,30 | |||
30 | 90,30 | |||
30.01.2023 | 10:26:40,228 | 100 | 90,21 | |
100 | 90,21 | |||
100 | 90,21 | |||
30.01.2023 | 10:25:56,259 | 30 | 90,25 | |
30 | 90,25 | |||
30 | 90,25 | |||
30.01.2023 | 10:24:27,571 | 80 | 90,39 | |
80 | 90,39 | |||
80 | 90,39 | |||
30.01.2023 | 10:21:03,890 | 140 | 90,36 | |
140 | 90,36 | |||
140 | 90,36 | |||
30.01.2023 | 10:18:54,664 | 80 | 90,38 | |
80 | 90,38 | |||
80 | 90,38 | |||
30.01.2023 | 10:18:04,233 | 5 | 90,40 | |
5 | 90,40 | |||
5 | 90,40 | |||
30.01.2023 | 10:15:48,629 | 30 | 90,41 | |
30 | 90,41 | |||
30 | 90,41 | |||
30.01.2023 | 10:14:29,882 | 32 | 90,33 | |
32 | 90,33 | |||
32 | 90,33 | |||
30.01.2023 | 10:14:02,011 | 40 | 90,23 | |
40 | 90,23 | |||
40 | 90,23 | |||
30.01.2023 | 10:13:32,739 | 7 | 90,21 | |
7 | 90,21 | |||
7 | 90,21 | |||
30.01.2023 | 10:13:17,919 | 10 | 90,32 | |
10 | 90,32 | |||
10 | 90,32 | |||
30.01.2023 | 10:12:25,342 | 1 | 90,26 | |
1 | 90,26 | |||
1 | 90,26 | |||
30.01.2023 | 10:12:21,009 | 80 | 90,33 | |
80 | 90,33 | |||
80 | 90,33 | |||
30.01.2023 | 10:12:14,122 | 32 | 90,33 | |
32 | 90,33 | |||
32 | 90,33 | |||
30.01.2023 | 10:11:29,473 | 80 | 90,26 | |
80 | 90,26 | |||
80 | 90,26 | |||
30.01.2023 | 10:11:24,553 | 20 | 90,33 | |
20 | 90,33 | |||
20 | 90,33 | |||
30.01.2023 | 10:11:13,346 | 10 | 90,33 | |
10 | 90,33 | |||
10 | 90,33 | |||
30.01.2023 | 10:09:34,575 | 32 | 90,39 | |
32 | 90,39 | |||
32 | 90,39 | |||
30.01.2023 | 10:07:42,035 | 13 | 90,26 | |
13 | 90,26 | |||
13 | 90,26 | |||
30.01.2023 | 10:07:13,486 | 10 | 90,30 | |
10 | 90,30 | |||
10 | 90,30 | |||
30.01.2023 | 10:07:08,405 | 22 | 90,30 | |
22 | 90,30 | |||
22 | 90,30 | |||
30.01.2023 | 10:07:07,973 | 85 | 90,32 | |
85 | 90,32 | |||
85 | 90,32 | |||
30.01.2023 | 10:06:02,785 | 5 | 90,32 | |
5 | 90,32 | |||
5 | 90,32 | |||
30.01.2023 | 10:05:58,110 | 200 | 90,32 | |
200 | 90,32 | |||
200 | 90,32 | |||
30.01.2023 | 10:05:29,024 | 150 | 90,40 | |
150 | 90,40 | |||
150 | 90,40 | |||
30.01.2023 | 10:05:23,682 | 410 | 90,40 | |
15 | 90,40 | |||
400 | 90,40 | |||
395 | 90,40 | |||
10 | 90,40 | |||
30.01.2023 | 10:04:11,638 | 400 | 90,43 | |
400 | 90,43 | |||
400 | 90,43 | |||
30.01.2023 | 10:03:24,056 | 20 | 90,54 | |
20 | 90,54 | |||
20 | 90,54 | |||
30.01.2023 | 10:02:49,895 | 1 | 90,53 | |
1 | 90,53 | |||
1 | 90,53 | |||
30.01.2023 | 10:02:39,780 | 55 | 90,54 | |
55 | 90,54 | |||
55 | 90,54 | |||
30.01.2023 | 10:02:23,460 | 50 | 90,54 | |
50 | 90,54 | |||
50 | 90,54 | |||
30.01.2023 | 10:02:08,829 | 20 | 90,54 | |
20 | 90,54 | |||
20 | 90,54 | |||
30.01.2023 | 10:01:54,045 | 100 | 90,46 | |
100 | 90,46 | |||
100 | 90,46 | |||
30.01.2023 | 10:01:41,806 | 10 | 90,53 | |
10 | 90,53 | |||
10 | 90,53 | |||
30.01.2023 | 10:01:41,609 | 10 | 90,55 | |
10 | 90,55 | |||
10 | 90,55 | |||
30.01.2023 | 10:01:41,427 | 87 | 90,57 | |
87 | 90,57 | |||
1 | 90,57 | |||
36 | 90,57 | |||
50 | 90,57 | |||
30.01.2023 | 10:01:06,904 | 500 | 90,54 | |
500 | 90,54 | |||
500 | 90,54 | |||
30.01.2023 | 10:00:22,813 | 239 | 90,53 | |
239 | 90,53 | |||
239 | 90,53 | |||
30.01.2023 | 09:59:43,395 | 30 | 90,41 | |
30 | 90,41 | |||
30 | 90,41 | |||
30.01.2023 | 09:59:28,839 | 55 | 90,52 | |
6 | 90,52 | |||
49 | 90,52 | |||
55 | 90,52 | |||
30.01.2023 | 09:58:52,291 | 10 | 90,41 | |
10 | 90,41 | |||
10 | 90,41 | |||
30.01.2023 | 09:56:59,510 | 40 | 90,42 | |
40 | 90,42 | |||
40 | 90,42 | |||
30.01.2023 | 09:56:58,607 | 18 | 90,42 | |
18 | 90,42 | |||
18 | 90,42 | |||
30.01.2023 | 09:56:48,760 | 42 | 90,56 | |
42 | 90,56 | |||
42 | 90,56 | |||
30.01.2023 | 09:55:27,115 | 6 | 90,56 | |
6 | 90,56 | |||
6 | 90,56 | |||
30.01.2023 | 09:54:47,704 | 30 | 90,46 | |
30 | 90,46 | |||
30 | 90,46 | |||
30.01.2023 | 09:54:21,700 | 110 | 90,56 | |
110 | 90,56 | |||
110 | 90,56 | |||
30.01.2023 | 09:54:18,713 | 12 | 90,56 | |
12 | 90,56 | |||
12 | 90,56 | |||
30.01.2023 | 09:53:44,948 | 85 | 90,46 | |
85 | 90,46 | |||
85 | 90,46 | |||
30.01.2023 | 09:52:24,354 | 10 | 90,62 | |
10 | 90,62 | |||
10 | 90,62 | |||
30.01.2023 | 09:51:50,247 | 22 | 90,46 | |
22 | 90,46 | |||
22 | 90,46 | |||
30.01.2023 | 09:51:15,624 | 540 | 90,50 | |
500 | 90,50 | |||
540 | 90,50 | |||
40 | 90,50 | |||
30.01.2023 | 09:50:05,669 | 10 | 90,57 | |
10 | 90,57 | |||
10 | 90,57 | |||
30.01.2023 | 09:48:42,486 | 66 | 90,68 | |
66 | 90,68 | |||
66 | 90,68 | |||
30.01.2023 | 09:48:17,161 | 40 | 90,68 | |
40 | 90,68 | |||
40 | 90,68 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.01.2023 @ 15:34:27
Letzte Aktualisierung:
30.01.2023 @ 15:34:27