Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
997
871
205,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:58:36,665 | 8 | 205,25 | |
| 8 | 205,25 | |||
| 8 | 205,25 | |||
| 12.09.2025 | 21:55:37,165 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 12.09.2025 | 21:54:31,374 | 190 | 205,00 | |
| 190 | 205,00 | |||
| 190 | 205,00 | |||
| 12.09.2025 | 21:53:11,879 | 32 | 205,05 | |
| 32 | 205,05 | |||
| 32 | 205,05 | |||
| 12.09.2025 | 21:51:30,666 | 200 | 205,15 | |
| 200 | 205,15 | |||
| 200 | 205,15 | |||
| 12.09.2025 | 21:50:00,875 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 12.09.2025 | 21:48:22,898 | 217 | 205,10 | |
| 217 | 205,10 | |||
| 217 | 205,10 | |||
| 12.09.2025 | 21:44:54,629 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 12.09.2025 | 21:44:32,658 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 12.09.2025 | 21:40:35,405 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 12.09.2025 | 21:40:13,708 | 1 010 | 205,25 | |
| 1 010 | 205,25 | |||
| 1 010 | 205,25 | |||
| 12.09.2025 | 21:37:22,654 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 12.09.2025 | 21:36:46,856 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 12.09.2025 | 21:35:18,977 | 33 | 205,25 | |
| 33 | 205,25 | |||
| 33 | 205,25 | |||
| 12.09.2025 | 21:33:58,616 | 94 | 205,25 | |
| 94 | 205,25 | |||
| 94 | 205,25 | |||
| 12.09.2025 | 21:32:38,689 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 12.09.2025 | 21:31:37,340 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 12.09.2025 | 21:31:22,845 | 8 | 205,30 | |
| 8 | 205,30 | |||
| 8 | 205,30 | |||
| 12.09.2025 | 21:31:18,494 | 7 | 205,30 | |
| 7 | 205,30 | |||
| 7 | 205,30 | |||
| 12.09.2025 | 21:26:33,222 | 8 | 205,60 | |
| 8 | 205,60 | |||
| 8 | 205,60 | |||
| 12.09.2025 | 21:25:08,124 | 125 | 205,70 | |
| 125 | 205,70 | |||
| 125 | 205,70 | |||
| 12.09.2025 | 21:21:17,913 | 25 | 205,60 | |
| 25 | 205,60 | |||
| 25 | 205,60 | |||
| 12.09.2025 | 21:20:51,096 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 12.09.2025 | 21:19:19,428 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 12.09.2025 | 21:14:54,809 | 4 | 205,65 | |
| 4 | 205,65 | |||
| 4 | 205,65 | |||
| 12.09.2025 | 21:14:28,024 | 4 | 205,65 | |
| 4 | 205,65 | |||
| 4 | 205,65 | |||
| 12.09.2025 | 21:10:49,335 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 12.09.2025 | 21:09:37,946 | 40 | 205,70 | |
| 40 | 205,70 | |||
| 40 | 205,70 | |||
| 12.09.2025 | 21:08:32,532 | 405 | 205,75 | |
| 405 | 205,75 | |||
| 405 | 205,75 | |||
| 12.09.2025 | 21:04:53,084 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 12.09.2025 | 21:04:24,220 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 12.09.2025 | 21:02:23,746 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 12.09.2025 | 21:02:21,990 | 4 | 205,70 | |
| 4 | 205,70 | |||
| 4 | 205,70 | |||
| 12.09.2025 | 21:01:33,619 | 23 | 205,80 | |
| 23 | 205,80 | |||
| 23 | 205,80 | |||
| 12.09.2025 | 21:01:19,127 | 202 | 205,80 | |
| 202 | 205,80 | |||
| 202 | 205,80 | |||
| 12.09.2025 | 20:59:17,900 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 12.09.2025 | 20:59:14,701 | 8 | 205,85 | |
| 8 | 205,85 | |||
| 8 | 205,85 | |||
| 12.09.2025 | 20:57:21,622 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 12.09.2025 | 20:56:34,850 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 12.09.2025 | 20:55:51,430 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 12.09.2025 | 20:55:39,151 | 22 | 205,60 | |
| 22 | 205,60 | |||
| 22 | 205,60 | |||
| 12.09.2025 | 20:55:13,026 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 12.09.2025 | 20:54:16,768 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 12.09.2025 | 20:54:02,141 | 75 | 205,60 | |
| 75 | 205,60 | |||
| 75 | 205,60 | |||
| 12.09.2025 | 20:49:34,485 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 12.09.2025 | 20:49:08,729 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 12.09.2025 | 20:45:40,138 | 57 | 205,65 | |
| 57 | 205,65 | |||
| 57 | 205,65 | |||
| 12.09.2025 | 20:44:53,150 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 12.09.2025 | 20:43:12,434 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 12.09.2025 | 20:40:29,015 | 7 | 205,75 | |
| 7 | 205,75 | |||
| 7 | 205,75 | |||
| 12.09.2025 | 20:39:41,106 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 12.09.2025 | 20:38:15,355 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 12.09.2025 | 20:37:29,973 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 12.09.2025 | 20:35:26,234 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 12.09.2025 | 20:29:57,466 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 12.09.2025 | 20:28:25,507 | 22 | 205,45 | |
| 11 | 205,45 | |||
| 22 | 205,45 | |||
| 11 | 205,45 | |||
| 12.09.2025 | 20:21:40,044 | 33 | 205,55 | |
| 33 | 205,55 | |||
| 33 | 205,55 | |||
| 12.09.2025 | 20:21:03,766 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 12.09.2025 | 20:19:09,460 | 4 | 205,55 | |
| 4 | 205,55 | |||
| 4 | 205,55 | |||
| 12.09.2025 | 20:17:46,424 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 12.09.2025 | 20:17:17,750 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 12.09.2025 | 20:17:09,503 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 12.09.2025 | 20:15:47,783 | 507 | 205,55 | |
| 507 | 205,55 | |||
| 507 | 205,55 | |||
| 12.09.2025 | 20:15:29,179 | 153 | 205,55 | |
| 150 | 205,55 | |||
| 153 | 205,55 | |||
| 3 | 205,55 | |||
| 12.09.2025 | 20:14:40,521 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 12.09.2025 | 20:14:03,046 | 64 | 205,45 | |
| 64 | 205,45 | |||
| 64 | 205,45 | |||
| 12.09.2025 | 20:13:32,321 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 12.09.2025 | 20:09:48,555 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 12.09.2025 | 20:08:49,882 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 12.09.2025 | 20:06:24,036 | 67 | 205,60 | |
| 67 | 205,60 | |||
| 67 | 205,60 | |||
| 12.09.2025 | 20:05:12,724 | 74 | 205,65 | |
| 74 | 205,65 | |||
| 74 | 205,65 | |||
| 12.09.2025 | 20:05:07,195 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 12.09.2025 | 20:04:55,692 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 12.09.2025 | 20:04:36,323 | 27 | 205,70 | |
| 27 | 205,70 | |||
| 27 | 205,70 | |||
| 12.09.2025 | 20:04:35,006 | 32 | 205,60 | |
| 32 | 205,60 | |||
| 32 | 205,60 | |||
| 12.09.2025 | 20:03:01,312 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 12.09.2025 | 20:02:29,505 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 12.09.2025 | 20:00:34,083 | 75 | 205,75 | |
| 75 | 205,75 | |||
| 75 | 205,75 | |||
| 12.09.2025 | 19:57:41,235 | 1 500 | 205,90 | |
| 1 500 | 205,90 | |||
| 1 500 | 205,90 | |||
| 12.09.2025 | 19:56:48,138 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 12.09.2025 | 19:55:27,683 | 125 | 205,85 | |
| 125 | 205,85 | |||
| 125 | 205,85 | |||
| 12.09.2025 | 19:54:35,025 | 25 | 205,90 | |
| 25 | 205,90 | |||
| 25 | 205,90 | |||
| 12.09.2025 | 19:52:53,198 | 240 | 206,00 | |
| 240 | 206,00 | |||
| 240 | 206,00 | |||
| 12.09.2025 | 19:52:16,866 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 12.09.2025 | 19:51:33,598 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 12.09.2025 | 19:49:14,224 | 340 | 206,10 | |
| 340 | 206,10 | |||
| 340 | 206,10 | |||
| 12.09.2025 | 19:47:58,163 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 12.09.2025 | 19:44:30,935 | 266 | 206,00 | |
| 266 | 206,00 | |||
| 3 | 206,00 | |||
| 25 | 206,00 | |||
| 20 | 206,00 | |||
| 55 | 206,00 | |||
| 5 | 206,00 | |||
| 100 | 206,00 | |||
| 8 | 206,00 | |||
| 50 | 206,00 | |||
| 12.09.2025 | 19:42:43,035 | 62 | 205,90 | |
| 62 | 205,90 | |||
| 62 | 205,90 | |||
| 12.09.2025 | 19:41:19,692 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 12.09.2025 | 19:39:07,209 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 12.09.2025 | 19:38:23,118 | 134 | 205,80 | |
| 134 | 205,80 | |||
| 134 | 205,80 | |||
| 12.09.2025 | 19:36:56,671 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 12.09.2025 | 19:36:31,861 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 12.09.2025 | 19:34:16,173 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 12.09.2025 | 19:33:20,832 | 13 | 205,70 | |
| 13 | 205,70 | |||
| 13 | 205,70 | |||
| 12.09.2025 | 19:32:52,358 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 12.09.2025 | 19:32:46,018 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 12.09.2025 | 19:31:40,032 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 12.09.2025 | 19:29:32,326 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 12.09.2025 | 19:27:13,426 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 12.09.2025 | 19:25:30,509 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 12.09.2025 | 19:24:20,391 | 145 | 205,40 | |
| 145 | 205,40 | |||
| 145 | 205,40 | |||
| 12.09.2025 | 19:24:18,429 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 12.09.2025 | 19:23:21,633 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 12.09.2025 | 19:23:08,458 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 12.09.2025 | 19:22:53,649 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 12.09.2025 | 19:22:03,998 | 8 | 205,40 | |
| 8 | 205,40 | |||
| 8 | 205,40 | |||
| 12.09.2025 | 19:20:18,533 | 13 | 205,25 | |
| 13 | 205,25 | |||
| 13 | 205,25 | |||
| 12.09.2025 | 19:19:06,132 | 328 | 205,30 | |
| 328 | 205,30 | |||
| 328 | 205,30 | |||
| 12.09.2025 | 19:18:32,521 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 12.09.2025 | 19:16:58,475 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 12.09.2025 | 19:15:29,460 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 12.09.2025 | 19:15:09,101 | 9 | 205,50 | |
| 9 | 205,50 | |||
| 9 | 205,50 | |||
| 12.09.2025 | 19:14:43,392 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 12.09.2025 | 19:14:18,972 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 12.09.2025 | 19:13:59,489 | 80 | 205,45 | |
| 80 | 205,45 | |||
| 80 | 205,45 | |||
| 12.09.2025 | 19:13:47,935 | 143 | 205,45 | |
| 143 | 205,45 | |||
| 143 | 205,45 | |||
| 12.09.2025 | 19:13:44,594 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 12.09.2025 | 19:12:59,556 | 80 | 205,60 | |
| 80 | 205,60 | |||
| 80 | 205,60 | |||
| 12.09.2025 | 19:10:44,224 | 19 | 205,65 | |
| 19 | 205,65 | |||
| 19 | 205,65 | |||
| 12.09.2025 | 19:08:46,842 | 70 | 205,70 | |
| 70 | 205,70 | |||
| 70 | 205,70 | |||
| 12.09.2025 | 19:08:18,757 | 97 | 205,70 | |
| 97 | 205,70 | |||
| 97 | 205,70 | |||
| 12.09.2025 | 19:07:56,548 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 12.09.2025 | 19:07:36,458 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 12.09.2025 | 19:04:40,052 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 12.09.2025 | 19:02:39,093 | 30 | 205,55 | |
| 30 | 205,55 | |||
| 30 | 205,55 | |||
| 12.09.2025 | 18:58:57,151 | 7 | 205,85 | |
| 7 | 205,85 | |||
| 7 | 205,85 | |||
| 12.09.2025 | 18:54:51,407 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 12.09.2025 | 18:52:51,120 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 12.09.2025 | 18:52:14,362 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 12.09.2025 | 18:49:44,512 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 12.09.2025 | 18:47:41,391 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 12.09.2025 | 18:45:31,560 | 15 | 205,30 | |
| 15 | 205,30 | |||
| 15 | 205,30 | |||
| 12.09.2025 | 18:45:30,836 | 11 | 205,20 | |
| 11 | 205,20 | |||
| 11 | 205,20 | |||
| 12.09.2025 | 18:43:08,828 | 80 | 205,30 | |
| 80 | 205,30 | |||
| 80 | 205,30 | |||
| 12.09.2025 | 18:43:07,944 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 12.09.2025 | 18:42:09,655 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 12.09.2025 | 18:41:05,780 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 12.09.2025 | 18:40:52,470 | 6 | 205,30 | |
| 6 | 205,30 | |||
| 6 | 205,30 | |||
| 12.09.2025 | 18:40:15,744 | 13 | 205,45 | |
| 13 | 205,45 | |||
| 13 | 205,45 | |||
| 12.09.2025 | 18:39:15,558 | 16 | 205,40 | |
| 16 | 205,40 | |||
| 16 | 205,40 | |||
| 12.09.2025 | 18:36:38,028 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 12.09.2025 | 18:36:21,170 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 12.09.2025 | 18:36:02,959 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 12.09.2025 | 18:35:47,170 | 269 | 205,45 | |
| 269 | 205,45 | |||
| 269 | 205,45 | |||
| 12.09.2025 | 18:35:46,490 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 12.09.2025 | 18:35:05,090 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 12.09.2025 | 18:33:17,294 | 30 | 205,60 | |
| 30 | 205,60 | |||
| 30 | 205,60 | |||
| 12.09.2025 | 18:33:16,076 | 75 | 205,55 | |
| 75 | 205,55 | |||
| 75 | 205,55 | |||
| 12.09.2025 | 18:32:27,551 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 12.09.2025 | 18:31:34,475 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 12.09.2025 | 18:27:34,430 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 12.09.2025 | 18:26:42,863 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 12.09.2025 | 18:24:32,077 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 12.09.2025 | 18:23:51,234 | 23 | 205,60 | |
| 23 | 205,60 | |||
| 23 | 205,60 | |||
| 12.09.2025 | 18:21:59,503 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 12.09.2025 | 18:21:32,815 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 12.09.2025 | 18:19:47,058 | 944 | 205,45 | |
| 944 | 205,45 | |||
| 944 | 205,45 | |||
| 12.09.2025 | 18:17:18,302 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 12.09.2025 | 18:16:26,061 | 150 | 205,50 | |
| 150 | 205,50 | |||
| 150 | 205,50 | |||
| 12.09.2025 | 18:15:54,525 | 15 | 205,40 | |
| 15 | 205,40 | |||
| 15 | 205,40 | |||
| 12.09.2025 | 18:14:34,236 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 12.09.2025 | 18:13:12,480 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 12.09.2025 | 18:13:12,377 | 8 | 205,40 | |
| 8 | 205,40 | |||
| 8 | 205,40 | |||
| 12.09.2025 | 18:11:48,695 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 12.09.2025 | 18:11:48,051 | 15 | 205,35 | |
| 15 | 205,35 | |||
| 15 | 205,35 | |||
| 12.09.2025 | 18:10:29,253 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 12.09.2025 | 18:08:51,789 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 12.09.2025 | 18:08:51,596 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 12.09.2025 | 18:08:48,384 | 11 | 205,15 | |
| 11 | 205,15 | |||
| 11 | 205,15 | |||
| 12.09.2025 | 18:08:45,720 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 12.09.2025 | 18:07:42,814 | 872 | 205,25 | |
| 872 | 205,25 | |||
| 872 | 205,25 | |||
| 12.09.2025 | 18:07:40,464 | 32 | 205,25 | |
| 32 | 205,25 | |||
| 32 | 205,25 | |||
| 12.09.2025 | 18:06:58,231 | 11 | 205,25 | |
| 11 | 205,25 | |||
| 11 | 205,25 | |||
| 12.09.2025 | 18:06:27,745 | 9 | 205,25 | |
| 9 | 205,25 | |||
| 9 | 205,25 | |||
| 12.09.2025 | 18:05:39,385 | 170 | 205,20 | |
| 170 | 205,20 | |||
| 170 | 205,20 | |||
| 12.09.2025 | 18:04:14,575 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 12.09.2025 | 18:03:19,159 | 36 | 205,20 | |
| 36 | 205,20 | |||
| 36 | 205,20 | |||
| 12.09.2025 | 18:01:15,049 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 12.09.2025 | 18:00:52,309 | 20 | 205,15 | |
| 20 | 205,15 | |||
| 20 | 205,15 | |||
| 12.09.2025 | 18:00:44,970 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 12.09.2025 | 18:00:27,811 | 14 | 205,30 | |
| 14 | 205,30 | |||
| 14 | 205,30 | |||
| 12.09.2025 | 18:00:22,736 | 196 | 205,30 | |
| 196 | 205,30 | |||
| 196 | 205,30 | |||
| 12.09.2025 | 18:00:15,397 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 12.09.2025 | 17:59:39,675 | 15 | 205,35 | |
| 15 | 205,35 | |||
| 15 | 205,35 | |||
| 12.09.2025 | 17:59:20,161 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 12.09.2025 | 17:58:43,354 | 12 | 205,40 | |
| 12 | 205,40 | |||
| 12 | 205,40 | |||
| 12.09.2025 | 17:58:29,394 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 12.09.2025 | 17:56:00,479 | 14 | 205,30 | |
| 14 | 205,30 | |||
| 14 | 205,30 | |||
| 12.09.2025 | 17:55:34,893 | 406 | 205,15 | |
| 2 | 205,15 | |||
| 406 | 205,15 | |||
| 404 | 205,15 | |||
| 12.09.2025 | 17:54:19,399 | 500 | 205,15 | |
| 500 | 205,15 | |||
| 500 | 205,15 | |||
| 12.09.2025 | 17:54:06,432 | 16 | 205,10 | |
| 16 | 205,10 | |||
| 16 | 205,10 | |||
| 12.09.2025 | 17:53:42,597 | 11 | 205,00 | |
| 11 | 205,00 | |||
| 11 | 205,00 | |||
| 12.09.2025 | 17:52:00,505 | 75 | 204,85 | |
| 75 | 204,85 | |||
| 75 | 204,85 | |||
| 12.09.2025 | 17:47:31,055 | 288 | 204,85 | |
| 288 | 204,85 | |||
| 288 | 204,85 | |||
| 12.09.2025 | 17:47:24,026 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 12.09.2025 | 17:46:23,544 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 12.09.2025 | 17:44:42,824 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 12.09.2025 | 17:44:18,433 | 25 | 204,85 | |
| 25 | 204,85 | |||
| 25 | 204,85 | |||
| 12.09.2025 | 17:44:02,260 | 127 | 204,80 | |
| 127 | 204,80 | |||
| 127 | 204,80 | |||
| 12.09.2025 | 17:43:57,289 | 12 | 204,75 | |
| 12 | 204,75 | |||
| 12 | 204,75 | |||
| 12.09.2025 | 17:43:51,480 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 12.09.2025 | 17:42:51,880 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 12.09.2025 | 17:42:48,857 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 12.09.2025 | 17:42:15,654 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 12.09.2025 | 17:40:05,552 | 6 | 204,95 | |
| 6 | 204,95 | |||
| 6 | 204,95 | |||
| 12.09.2025 | 17:39:42,096 | 32 | 204,90 | |
| 32 | 204,90 | |||
| 32 | 204,90 | |||
| 12.09.2025 | 17:39:16,193 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 12.09.2025 | 17:34:24,722 | 25 | 205,10 | |
| 25 | 205,10 | |||
| 25 | 205,10 | |||
| 12.09.2025 | 17:33:04,939 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 12.09.2025 | 17:32:52,126 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 12.09.2025 | 17:32:18,652 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 12.09.2025 | 17:32:18,499 | 17 | 204,85 | |
| 17 | 204,85 | |||
| 17 | 204,85 | |||
| 12.09.2025 | 17:31:16,658 | 18 | 204,70 | |
| 18 | 204,70 | |||
| 18 | 204,70 | |||
| 12.09.2025 | 17:29:40,735 | 25 | 204,65 | |
| 25 | 204,65 | |||
| 25 | 204,65 | |||
| 12.09.2025 | 17:28:58,259 | 209 | 204,75 | |
| 209 | 204,75 | |||
| 209 | 204,75 | |||
| 12.09.2025 | 17:28:04,603 | 19 | 204,70 | |
| 19 | 204,70 | |||
| 19 | 204,70 | |||
| 12.09.2025 | 17:28:02,101 | 39 | 204,80 | |
| 39 | 204,80 | |||
| 39 | 204,80 | |||
| 12.09.2025 | 17:26:21,263 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 12.09.2025 | 17:25:39,693 | 34 | 204,75 | |
| 34 | 204,75 | |||
| 34 | 204,75 | |||
| 12.09.2025 | 17:24:05,701 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 12.09.2025 | 17:22:34,830 | 65 | 204,70 | |
| 65 | 204,70 | |||
| 65 | 204,70 | |||
| 12.09.2025 | 17:21:29,949 | 70 | 204,70 | |
| 70 | 204,70 | |||
| 70 | 204,70 | |||
| 12.09.2025 | 17:21:26,256 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 12.09.2025 | 17:21:24,398 | 74 | 204,65 | |
| 74 | 204,65 | |||
| 74 | 204,65 | |||
| 12.09.2025 | 17:20:23,714 | 90 | 204,60 | |
| 90 | 204,60 | |||
| 90 | 204,60 | |||
| 12.09.2025 | 17:19:47,111 | 7 | 204,60 | |
| 7 | 204,60 | |||
| 7 | 204,60 | |||
| 12.09.2025 | 17:19:27,016 | 9 | 204,65 | |
| 9 | 204,65 | |||
| 9 | 204,65 | |||
| 12.09.2025 | 17:18:25,473 | 30 | 204,70 | |
| 30 | 204,70 | |||
| 30 | 204,70 | |||
| 12.09.2025 | 17:16:46,535 | 23 | 204,95 | |
| 3 | 204,95 | |||
| 23 | 204,95 | |||
| 20 | 204,95 | |||
| 12.09.2025 | 17:15:56,457 | 563 | 205,00 | |
| 150 | 205,00 | |||
| 60 | 205,00 | |||
| 563 | 205,00 | |||
| 50 | 205,00 | |||
| 300 | 205,00 | |||
| 3 | 205,00 | |||
| 12.09.2025 | 17:15:47,126 | 87 | 204,90 | |
| 87 | 204,90 | |||
| 87 | 204,90 | |||
| 12.09.2025 | 17:15:32,219 | 400 | 204,95 | |
| 400 | 204,95 | |||
| 400 | 204,95 | |||
| 12.09.2025 | 17:13:39,903 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 12.09.2025 | 17:11:24,328 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 12.09.2025 | 17:10:59,769 | 12 | 204,60 | |
| 12 | 204,60 | |||
| 12 | 204,60 | |||
| 12.09.2025 | 17:09:45,184 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 12.09.2025 | 17:09:08,554 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 12.09.2025 | 17:06:17,203 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 12.09.2025 | 17:06:08,888 | 263 | 204,35 | |
| 263 | 204,35 | |||
| 263 | 204,35 | |||
| 12.09.2025 | 17:05:29,416 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 12.09.2025 | 17:04:17,205 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 12.09.2025 | 17:03:48,721 | 29 | 204,50 | |
| 29 | 204,50 | |||
| 29 | 204,50 | |||
| 12.09.2025 | 17:03:35,105 | 18 | 204,45 | |
| 18 | 204,45 | |||
| 18 | 204,45 | |||
| 12.09.2025 | 17:01:54,217 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 12.09.2025 | 17:00:52,179 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 12.09.2025 | 17:00:04,952 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 12.09.2025 | 17:00:03,484 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 12.09.2025 | 16:59:40,088 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 12.09.2025 | 16:56:10,973 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 12.09.2025 | 16:55:40,879 | 175 | 204,55 | |
| 175 | 204,55 | |||
| 175 | 204,55 | |||
| 12.09.2025 | 16:55:24,624 | 90 | 204,55 | |
| 90 | 204,55 | |||
| 90 | 204,55 | |||
| 12.09.2025 | 16:55:01,914 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 12.09.2025 | 16:51:53,542 | 300 | 204,75 | |
| 300 | 204,75 | |||
| 300 | 204,75 | |||
| 12.09.2025 | 16:51:52,471 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 12.09.2025 | 16:49:46,498 | 12 | 204,75 | |
| 12 | 204,75 | |||
| 12 | 204,75 | |||
| 12.09.2025 | 16:49:40,629 | 12 | 204,70 | |
| 12 | 204,70 | |||
| 12 | 204,70 | |||
| 12.09.2025 | 16:49:08,130 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 12.09.2025 | 16:48:55,433 | 9 | 204,75 | |
| 9 | 204,75 | |||
| 9 | 204,75 | |||
| 12.09.2025 | 16:47:55,146 | 3 167 | 204,85 | |
| 3 167 | 204,85 | |||
| 10 | 204,85 | |||
| 3 157 | 204,85 | |||
| 12.09.2025 | 16:47:40,821 | 250 | 204,70 | |
| 250 | 204,70 | |||
| 250 | 204,70 | |||
| 12.09.2025 | 16:47:40,772 | 250 | 204,70 | |
| 250 | 204,70 | |||
| 250 | 204,70 | |||
| 12.09.2025 | 16:46:59,027 | 15 | 204,60 | |
| 15 | 204,60 | |||
| 15 | 204,60 | |||
| 12.09.2025 | 16:46:49,374 | 18 | 204,60 | |
| 18 | 204,60 | |||
| 18 | 204,60 | |||
| 12.09.2025 | 16:46:18,067 | 196 | 204,50 | |
| 196 | 204,50 | |||
| 196 | 204,50 | |||
| 12.09.2025 | 16:46:13,467 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 12.09.2025 | 16:46:01,400 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 12.09.2025 | 16:45:38,459 | 15 | 204,40 | |
| 15 | 204,40 | |||
| 15 | 204,40 | |||
| 12.09.2025 | 16:44:41,986 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 12.09.2025 | 16:44:30,418 | 9 | 204,35 | |
| 9 | 204,35 | |||
| 9 | 204,35 | |||
| 12.09.2025 | 16:43:33,617 | 65 | 204,20 | |
| 65 | 204,20 | |||
| 65 | 204,20 | |||
| 12.09.2025 | 16:40:23,814 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 12.09.2025 | 16:39:15,609 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 12.09.2025 | 16:38:51,859 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 12.09.2025 | 16:38:49,168 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 12.09.2025 | 16:37:41,586 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 12.09.2025 | 16:37:17,773 | 15 | 204,05 | |
| 15 | 204,05 | |||
| 15 | 204,05 | |||
| 12.09.2025 | 16:36:27,912 | 196 | 204,30 | |
| 196 | 204,30 | |||
| 196 | 204,30 | |||
| 12.09.2025 | 16:35:48,526 | 196 | 204,20 | |
| 196 | 204,20 | |||
| 196 | 204,20 | |||
| 12.09.2025 | 16:35:15,120 | 30 | 204,10 | |
| 30 | 204,10 | |||
| 30 | 204,10 | |||
| 12.09.2025 | 16:35:10,284 | 34 | 204,15 | |
| 34 | 204,15 | |||
| 34 | 204,15 | |||
| 12.09.2025 | 16:34:49,563 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 12.09.2025 | 16:34:05,728 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 12.09.2025 | 16:33:27,526 | 25 | 203,85 | |
| 25 | 203,85 | |||
| 25 | 203,85 | |||
| 12.09.2025 | 16:33:14,079 | 35 | 203,90 | |
| 35 | 203,90 | |||
| 35 | 203,90 | |||
| 12.09.2025 | 16:32:59,245 | 40 | 203,95 | |
| 40 | 203,95 | |||
| 40 | 203,95 | |||
| 12.09.2025 | 16:32:44,292 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 12.09.2025 | 16:31:49,654 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 12.09.2025 | 16:31:29,035 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 12.09.2025 | 16:31:12,147 | 70 | 204,05 | |
| 70 | 204,05 | |||
| 70 | 204,05 | |||
| 12.09.2025 | 16:30:30,846 | 99 | 204,05 | |
| 99 | 204,05 | |||
| 99 | 204,05 | |||
| 12.09.2025 | 16:30:14,451 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 12.09.2025 | 16:29:41,041 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 12.09.2025 | 16:29:23,434 | 12 | 203,70 | |
| 12 | 203,70 | |||
| 12 | 203,70 | |||
| 12.09.2025 | 16:27:46,246 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 12.09.2025 | 16:27:37,272 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 12.09.2025 | 16:27:18,253 | 99 | 203,65 | |
| 99 | 203,65 | |||
| 99 | 203,65 | |||
| 12.09.2025 | 16:27:10,314 | 6 | 203,55 | |
| 6 | 203,55 | |||
| 6 | 203,55 | |||
| 12.09.2025 | 16:26:21,114 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 12.09.2025 | 16:25:57,487 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 12.09.2025 | 16:25:47,198 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 12.09.2025 | 16:24:03,173 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 12.09.2025 | 16:23:40,602 | 30 | 204,05 | |
| 30 | 204,05 | |||
| 30 | 204,05 | |||
| 12.09.2025 | 16:23:23,516 | 24 | 204,10 | |
| 24 | 204,10 | |||
| 24 | 204,10 | |||
| 12.09.2025 | 16:23:04,176 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 12.09.2025 | 16:22:28,753 | 9 | 203,85 | |
| 9 | 203,85 | |||
| 9 | 203,85 | |||
| 12.09.2025 | 16:21:20,263 | 30 | 203,95 | |
| 30 | 203,95 | |||
| 30 | 203,95 | |||
| 12.09.2025 | 16:21:18,814 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 12.09.2025 | 16:20:03,441 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 12.09.2025 | 16:19:49,153 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 12.09.2025 | 16:18:55,006 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 12.09.2025 | 16:18:38,895 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 12.09.2025 | 16:16:43,100 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 12.09.2025 | 16:16:12,416 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 12.09.2025 | 16:14:54,948 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 12.09.2025 | 16:14:24,633 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 12.09.2025 | 16:12:44,291 | 62 | 203,90 | |
| 62 | 203,90 | |||
| 62 | 203,90 | |||
| 12.09.2025 | 16:12:20,225 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 12.09.2025 | 16:12:15,662 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 12.09.2025 | 16:11:50,839 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 12.09.2025 | 16:10:49,112 | 50 | 203,65 | |
| 50 | 203,65 | |||
| 50 | 203,65 | |||
| 12.09.2025 | 16:10:21,946 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 12.09.2025 | 16:10:10,560 | 35 | 203,80 | |
| 35 | 203,80 | |||
| 35 | 203,80 | |||
| 12.09.2025 | 16:10:02,686 | 15 | 203,75 | |
| 15 | 203,75 | |||
| 15 | 203,75 | |||
| 12.09.2025 | 16:09:46,046 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 12.09.2025 | 16:07:03,994 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 12.09.2025 | 16:06:14,838 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00