Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1090
898
156,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:59:52,323 | 50 | 156,80 | |
| 50 | 156,80 | |||
| 50 | 156,80 | |||
| 13.05.2024 | 21:54:18,907 | 43 | 156,52 | |
| 43 | 156,52 | |||
| 43 | 156,52 | |||
| 13.05.2024 | 21:53:57,334 | 20 | 156,50 | |
| 20 | 156,50 | |||
| 20 | 156,50 | |||
| 13.05.2024 | 21:53:32,827 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 13.05.2024 | 21:53:11,015 | 40 | 156,60 | |
| 40 | 156,60 | |||
| 40 | 156,60 | |||
| 13.05.2024 | 21:52:50,989 | 473 | 156,50 | |
| 33 | 156,50 | |||
| 320 | 156,50 | |||
| 473 | 156,50 | |||
| 120 | 156,50 | |||
| 13.05.2024 | 21:52:28,736 | 2 | 156,48 | |
| 2 | 156,48 | |||
| 2 | 156,48 | |||
| 13.05.2024 | 21:51:21,005 | 19 | 156,36 | |
| 19 | 156,36 | |||
| 19 | 156,36 | |||
| 13.05.2024 | 21:47:48,854 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 13.05.2024 | 21:47:28,486 | 23 | 156,28 | |
| 23 | 156,28 | |||
| 23 | 156,28 | |||
| 13.05.2024 | 21:47:25,527 | 15 | 156,30 | |
| 15 | 156,30 | |||
| 15 | 156,30 | |||
| 13.05.2024 | 21:47:21,783 | 162 | 156,30 | |
| 162 | 156,30 | |||
| 162 | 156,30 | |||
| 13.05.2024 | 21:46:25,482 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 13.05.2024 | 21:44:54,884 | 400 | 156,28 | |
| 400 | 156,28 | |||
| 400 | 156,28 | |||
| 13.05.2024 | 21:41:39,923 | 40 | 156,06 | |
| 40 | 156,06 | |||
| 40 | 156,06 | |||
| 13.05.2024 | 21:37:29,054 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 13.05.2024 | 21:37:11,130 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 13.05.2024 | 21:35:52,292 | 100 | 156,08 | |
| 100 | 156,08 | |||
| 100 | 156,08 | |||
| 13.05.2024 | 21:35:50,641 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 13.05.2024 | 21:35:47,393 | 65 | 156,06 | |
| 65 | 156,06 | |||
| 65 | 156,06 | |||
| 13.05.2024 | 21:35:41,828 | 20 | 156,02 | |
| 20 | 156,02 | |||
| 20 | 156,02 | |||
| 13.05.2024 | 21:32:26,475 | 13 | 156,06 | |
| 13 | 156,06 | |||
| 13 | 156,06 | |||
| 13.05.2024 | 21:29:18,768 | 13 | 156,08 | |
| 13 | 156,08 | |||
| 13 | 156,08 | |||
| 13.05.2024 | 21:27:37,961 | 1 500 | 155,88 | |
| 1 500 | 155,88 | |||
| 1 500 | 155,88 | |||
| 13.05.2024 | 21:27:31,167 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 13.05.2024 | 21:24:49,702 | 50 | 155,92 | |
| 50 | 155,92 | |||
| 50 | 155,92 | |||
| 13.05.2024 | 21:24:22,695 | 32 | 155,80 | |
| 32 | 155,80 | |||
| 32 | 155,80 | |||
| 13.05.2024 | 21:23:27,012 | 50 | 155,98 | |
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 13.05.2024 | 21:21:43,085 | 8 | 155,90 | |
| 8 | 155,90 | |||
| 8 | 155,90 | |||
| 13.05.2024 | 21:16:49,080 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 13.05.2024 | 21:13:20,355 | 120 | 155,70 | |
| 120 | 155,70 | |||
| 120 | 155,70 | |||
| 13.05.2024 | 21:12:15,433 | 4 | 155,60 | |
| 4 | 155,60 | |||
| 4 | 155,60 | |||
| 13.05.2024 | 21:11:35,394 | 7 | 155,76 | |
| 7 | 155,76 | |||
| 7 | 155,76 | |||
| 13.05.2024 | 21:08:08,699 | 12 | 155,68 | |
| 12 | 155,68 | |||
| 12 | 155,68 | |||
| 13.05.2024 | 21:06:44,044 | 64 | 155,68 | |
| 64 | 155,68 | |||
| 64 | 155,68 | |||
| 13.05.2024 | 21:06:11,864 | 13 | 155,68 | |
| 13 | 155,68 | |||
| 13 | 155,68 | |||
| 13.05.2024 | 21:05:42,762 | 90 | 155,66 | |
| 90 | 155,66 | |||
| 90 | 155,66 | |||
| 13.05.2024 | 21:01:58,968 | 15 | 155,68 | |
| 15 | 155,68 | |||
| 15 | 155,68 | |||
| 13.05.2024 | 20:57:45,788 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 13.05.2024 | 20:57:33,813 | 70 | 155,46 | |
| 70 | 155,46 | |||
| 70 | 155,46 | |||
| 13.05.2024 | 20:57:19,803 | 50 | 155,42 | |
| 50 | 155,42 | |||
| 50 | 155,42 | |||
| 13.05.2024 | 20:54:07,656 | 4 | 155,64 | |
| 4 | 155,64 | |||
| 4 | 155,64 | |||
| 13.05.2024 | 20:52:51,688 | 15 | 155,52 | |
| 15 | 155,52 | |||
| 15 | 155,52 | |||
| 13.05.2024 | 20:49:07,963 | 82 | 155,62 | |
| 82 | 155,62 | |||
| 16 | 155,62 | |||
| 66 | 155,62 | |||
| 13.05.2024 | 20:49:04,101 | 66 | 155,74 | |
| 66 | 155,74 | |||
| 66 | 155,74 | |||
| 13.05.2024 | 20:46:34,920 | 11 | 155,68 | |
| 11 | 155,68 | |||
| 11 | 155,68 | |||
| 13.05.2024 | 20:44:27,161 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 13.05.2024 | 20:43:34,806 | 50 | 155,60 | |
| 50 | 155,60 | |||
| 50 | 155,60 | |||
| 13.05.2024 | 20:42:05,045 | 20 | 155,56 | |
| 20 | 155,56 | |||
| 20 | 155,56 | |||
| 13.05.2024 | 20:41:03,010 | 15 | 155,58 | |
| 15 | 155,58 | |||
| 15 | 155,58 | |||
| 13.05.2024 | 20:39:42,693 | 10 | 155,46 | |
| 10 | 155,46 | |||
| 10 | 155,46 | |||
| 13.05.2024 | 20:36:58,452 | 19 | 155,42 | |
| 19 | 155,42 | |||
| 19 | 155,42 | |||
| 13.05.2024 | 20:33:17,675 | 100 | 155,46 | |
| 100 | 155,46 | |||
| 100 | 155,46 | |||
| 13.05.2024 | 20:32:09,570 | 794 | 155,52 | |
| 794 | 155,52 | |||
| 794 | 155,52 | |||
| 13.05.2024 | 20:31:28,377 | 12 | 155,64 | |
| 12 | 155,64 | |||
| 12 | 155,64 | |||
| 13.05.2024 | 20:25:24,448 | 2 | 155,64 | |
| 2 | 155,64 | |||
| 2 | 155,64 | |||
| 13.05.2024 | 20:23:25,663 | 4 | 155,54 | |
| 4 | 155,54 | |||
| 4 | 155,54 | |||
| 13.05.2024 | 20:23:12,606 | 8 | 155,64 | |
| 8 | 155,64 | |||
| 8 | 155,64 | |||
| 13.05.2024 | 20:17:08,582 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 13.05.2024 | 20:16:37,289 | 135 | 155,60 | |
| 135 | 155,60 | |||
| 135 | 155,60 | |||
| 13.05.2024 | 20:15:20,104 | 2 | 155,74 | |
| 2 | 155,74 | |||
| 2 | 155,74 | |||
| 13.05.2024 | 20:12:26,429 | 80 | 155,64 | |
| 80 | 155,64 | |||
| 80 | 155,64 | |||
| 13.05.2024 | 20:12:16,244 | 19 | 155,80 | |
| 19 | 155,80 | |||
| 19 | 155,80 | |||
| 13.05.2024 | 20:11:53,806 | 4 | 155,68 | |
| 4 | 155,68 | |||
| 4 | 155,68 | |||
| 13.05.2024 | 20:08:23,895 | 52 | 155,50 | |
| 52 | 155,50 | |||
| 52 | 155,50 | |||
| 13.05.2024 | 20:07:14,372 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 13.05.2024 | 20:04:50,366 | 842 | 155,48 | |
| 842 | 155,48 | |||
| 842 | 155,48 | |||
| 13.05.2024 | 20:04:11,550 | 80 | 155,52 | |
| 80 | 155,52 | |||
| 80 | 155,52 | |||
| 13.05.2024 | 20:03:40,691 | 6 | 155,50 | |
| 6 | 155,50 | |||
| 6 | 155,50 | |||
| 13.05.2024 | 20:02:13,386 | 77 | 155,40 | |
| 77 | 155,40 | |||
| 77 | 155,40 | |||
| 13.05.2024 | 20:01:30,575 | 65 | 155,36 | |
| 65 | 155,36 | |||
| 65 | 155,36 | |||
| 13.05.2024 | 20:00:39,132 | 4 | 155,24 | |
| 4 | 155,24 | |||
| 4 | 155,24 | |||
| 13.05.2024 | 19:58:44,176 | 2 | 155,30 | |
| 2 | 155,30 | |||
| 2 | 155,30 | |||
| 13.05.2024 | 19:57:11,702 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 13.05.2024 | 19:56:04,093 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 13.05.2024 | 19:55:04,309 | 20 | 155,30 | |
| 20 | 155,30 | |||
| 20 | 155,30 | |||
| 13.05.2024 | 19:54:41,399 | 35 | 155,32 | |
| 35 | 155,32 | |||
| 35 | 155,32 | |||
| 13.05.2024 | 19:52:16,880 | 4 | 155,22 | |
| 4 | 155,22 | |||
| 4 | 155,22 | |||
| 13.05.2024 | 19:49:54,307 | 2 | 155,24 | |
| 2 | 155,24 | |||
| 2 | 155,24 | |||
| 13.05.2024 | 19:48:20,936 | 74 | 155,24 | |
| 74 | 155,24 | |||
| 74 | 155,24 | |||
| 13.05.2024 | 19:48:11,672 | 323 | 155,24 | |
| 323 | 155,24 | |||
| 323 | 155,24 | |||
| 13.05.2024 | 19:40:44,151 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 13.05.2024 | 19:40:00,000 | 23 | 155,44 | |
| 23 | 155,44 | |||
| 23 | 155,44 | |||
| 13.05.2024 | 19:39:55,626 | 7 | 155,56 | |
| 7 | 155,56 | |||
| 7 | 155,56 | |||
| 13.05.2024 | 19:39:14,782 | 2 | 155,44 | |
| 2 | 155,44 | |||
| 2 | 155,44 | |||
| 13.05.2024 | 19:39:12,018 | 7 | 155,56 | |
| 7 | 155,56 | |||
| 7 | 155,56 | |||
| 13.05.2024 | 19:38:58,224 | 70 | 155,48 | |
| 70 | 155,48 | |||
| 70 | 155,48 | |||
| 13.05.2024 | 19:38:13,910 | 15 | 155,70 | |
| 15 | 155,70 | |||
| 15 | 155,70 | |||
| 13.05.2024 | 19:37:26,608 | 6 | 155,38 | |
| 6 | 155,38 | |||
| 6 | 155,38 | |||
| 13.05.2024 | 19:37:08,161 | 6 | 155,52 | |
| 6 | 155,52 | |||
| 6 | 155,52 | |||
| 13.05.2024 | 19:35:08,508 | 35 | 155,60 | |
| 35 | 155,60 | |||
| 35 | 155,60 | |||
| 13.05.2024 | 19:34:05,293 | 473 | 155,64 | |
| 473 | 155,64 | |||
| 473 | 155,64 | |||
| 13.05.2024 | 19:31:56,886 | 20 | 155,86 | |
| 20 | 155,86 | |||
| 20 | 155,86 | |||
| 13.05.2024 | 19:31:25,341 | 30 | 155,90 | |
| 30 | 155,90 | |||
| 30 | 155,90 | |||
| 13.05.2024 | 19:30:04,206 | 4 | 156,22 | |
| 4 | 156,22 | |||
| 4 | 156,22 | |||
| 13.05.2024 | 19:27:34,285 | 1 414 | 156,00 | |
| 160 | 156,00 | |||
| 319 | 156,00 | |||
| 139 | 156,00 | |||
| 1 414 | 156,00 | |||
| 66 | 156,00 | |||
| 100 | 156,00 | |||
| 20 | 156,00 | |||
| 460 | 156,00 | |||
| 150 | 156,00 | |||
| 13.05.2024 | 19:26:03,613 | 40 | 155,76 | |
| 40 | 155,76 | |||
| 40 | 155,76 | |||
| 13.05.2024 | 19:25:35,848 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 13.05.2024 | 19:23:41,685 | 100 | 155,84 | |
| 100 | 155,84 | |||
| 100 | 155,84 | |||
| 13.05.2024 | 19:22:43,221 | 20 | 155,74 | |
| 20 | 155,74 | |||
| 20 | 155,74 | |||
| 13.05.2024 | 19:21:31,130 | 33 | 155,70 | |
| 33 | 155,70 | |||
| 33 | 155,70 | |||
| 13.05.2024 | 19:21:23,912 | 3 | 155,64 | |
| 3 | 155,64 | |||
| 3 | 155,64 | |||
| 13.05.2024 | 19:19:55,721 | 520 | 155,50 | |
| 520 | 155,50 | |||
| 500 | 155,50 | |||
| 20 | 155,50 | |||
| 13.05.2024 | 19:19:46,129 | 23 | 155,44 | |
| 23 | 155,44 | |||
| 23 | 155,44 | |||
| 13.05.2024 | 19:19:17,134 | 30 | 155,48 | |
| 30 | 155,48 | |||
| 30 | 155,48 | |||
| 13.05.2024 | 19:19:09,361 | 300 | 155,48 | |
| 300 | 155,48 | |||
| 300 | 155,48 | |||
| 13.05.2024 | 19:18:55,988 | 4 | 155,48 | |
| 4 | 155,48 | |||
| 4 | 155,48 | |||
| 13.05.2024 | 19:17:34,628 | 289 | 155,48 | |
| 289 | 155,48 | |||
| 289 | 155,48 | |||
| 13.05.2024 | 19:17:06,948 | 5 | 155,30 | |
| 5 | 155,30 | |||
| 5 | 155,30 | |||
| 13.05.2024 | 19:16:44,081 | 6 | 155,26 | |
| 6 | 155,26 | |||
| 6 | 155,26 | |||
| 13.05.2024 | 19:16:16,480 | 17 | 155,06 | |
| 17 | 155,06 | |||
| 17 | 155,06 | |||
| 13.05.2024 | 19:15:18,870 | 50 | 154,88 | |
| 50 | 154,88 | |||
| 50 | 154,88 | |||
| 13.05.2024 | 19:14:54,178 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 13.05.2024 | 19:14:54,072 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 13.05.2024 | 19:13:42,846 | 100 | 154,72 | |
| 100 | 154,72 | |||
| 100 | 154,72 | |||
| 13.05.2024 | 19:09:59,302 | 3 | 154,26 | |
| 3 | 154,26 | |||
| 3 | 154,26 | |||
| 13.05.2024 | 19:03:44,121 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 13.05.2024 | 19:03:36,444 | 50 | 154,18 | |
| 50 | 154,18 | |||
| 50 | 154,18 | |||
| 13.05.2024 | 19:02:54,435 | 159 | 154,02 | |
| 159 | 154,02 | |||
| 159 | 154,02 | |||
| 13.05.2024 | 19:00:44,373 | 20 | 153,90 | |
| 20 | 153,90 | |||
| 20 | 153,90 | |||
| 13.05.2024 | 19:00:10,253 | 80 | 153,92 | |
| 80 | 153,92 | |||
| 80 | 153,92 | |||
| 13.05.2024 | 18:59:48,529 | 100 | 154,10 | |
| 100 | 154,10 | |||
| 100 | 154,10 | |||
| 13.05.2024 | 18:50:39,373 | 50 | 154,12 | |
| 50 | 154,12 | |||
| 50 | 154,12 | |||
| 13.05.2024 | 18:46:35,939 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 13.05.2024 | 18:46:01,017 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 13.05.2024 | 18:45:38,961 | 20 | 153,86 | |
| 20 | 153,86 | |||
| 20 | 153,86 | |||
| 13.05.2024 | 18:42:50,377 | 3 | 153,82 | |
| 3 | 153,82 | |||
| 3 | 153,82 | |||
| 13.05.2024 | 18:41:18,018 | 30 | 153,98 | |
| 30 | 153,98 | |||
| 30 | 153,98 | |||
| 13.05.2024 | 18:41:03,884 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 13.05.2024 | 18:40:54,197 | 23 | 153,92 | |
| 23 | 153,92 | |||
| 23 | 153,92 | |||
| 13.05.2024 | 18:40:36,753 | 7 | 153,86 | |
| 7 | 153,86 | |||
| 7 | 153,86 | |||
| 13.05.2024 | 18:40:01,844 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 13.05.2024 | 18:39:51,869 | 5 | 154,04 | |
| 5 | 154,04 | |||
| 5 | 154,04 | |||
| 13.05.2024 | 18:38:12,408 | 30 | 154,04 | |
| 30 | 154,04 | |||
| 30 | 154,04 | |||
| 13.05.2024 | 18:38:09,219 | 64 | 154,04 | |
| 64 | 154,04 | |||
| 64 | 154,04 | |||
| 13.05.2024 | 18:37:07,983 | 36 | 153,94 | |
| 36 | 153,94 | |||
| 36 | 153,94 | |||
| 13.05.2024 | 18:35:28,053 | 22 | 153,88 | |
| 22 | 153,88 | |||
| 22 | 153,88 | |||
| 13.05.2024 | 18:34:02,006 | 16 | 153,90 | |
| 16 | 153,90 | |||
| 16 | 153,90 | |||
| 13.05.2024 | 18:33:08,390 | 3 | 153,90 | |
| 3 | 153,90 | |||
| 3 | 153,90 | |||
| 13.05.2024 | 18:31:49,670 | 100 | 153,94 | |
| 100 | 153,94 | |||
| 100 | 153,94 | |||
| 13.05.2024 | 18:23:42,171 | 11 | 153,66 | |
| 11 | 153,66 | |||
| 11 | 153,66 | |||
| 13.05.2024 | 18:21:01,618 | 12 | 153,58 | |
| 12 | 153,58 | |||
| 12 | 153,58 | |||
| 13.05.2024 | 18:20:52,707 | 7 | 153,68 | |
| 7 | 153,68 | |||
| 7 | 153,68 | |||
| 13.05.2024 | 18:16:58,929 | 137 | 153,66 | |
| 137 | 153,66 | |||
| 137 | 153,66 | |||
| 13.05.2024 | 18:12:05,279 | 16 | 153,84 | |
| 16 | 153,84 | |||
| 16 | 153,84 | |||
| 13.05.2024 | 18:10:55,295 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 13.05.2024 | 18:08:53,646 | 500 | 153,98 | |
| 500 | 153,98 | |||
| 500 | 153,98 | |||
| 13.05.2024 | 18:06:56,362 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 13.05.2024 | 18:06:10,749 | 39 | 153,72 | |
| 39 | 153,72 | |||
| 39 | 153,72 | |||
| 13.05.2024 | 18:03:26,283 | 3 | 154,12 | |
| 3 | 154,12 | |||
| 3 | 154,12 | |||
| 13.05.2024 | 18:03:18,954 | 42 | 154,00 | |
| 1 | 154,00 | |||
| 42 | 154,00 | |||
| 8 | 154,00 | |||
| 33 | 154,00 | |||
| 13.05.2024 | 18:02:16,941 | 40 | 153,80 | |
| 40 | 153,80 | |||
| 40 | 153,80 | |||
| 13.05.2024 | 17:58:27,476 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 13.05.2024 | 17:58:07,204 | 8 | 153,82 | |
| 8 | 153,82 | |||
| 8 | 153,82 | |||
| 13.05.2024 | 17:55:45,997 | 35 | 153,92 | |
| 35 | 153,92 | |||
| 35 | 153,92 | |||
| 13.05.2024 | 17:54:47,198 | 15 | 153,90 | |
| 15 | 153,90 | |||
| 15 | 153,90 | |||
| 13.05.2024 | 17:52:14,398 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 13.05.2024 | 17:49:43,212 | 6 | 153,72 | |
| 6 | 153,72 | |||
| 6 | 153,72 | |||
| 13.05.2024 | 17:47:38,877 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 13.05.2024 | 17:44:58,391 | 30 | 153,84 | |
| 30 | 153,84 | |||
| 30 | 153,84 | |||
| 13.05.2024 | 17:40:32,228 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 13.05.2024 | 17:39:42,474 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 13.05.2024 | 17:38:19,914 | 2 | 153,78 | |
| 2 | 153,78 | |||
| 2 | 153,78 | |||
| 13.05.2024 | 17:37:32,997 | 6 | 153,80 | |
| 6 | 153,80 | |||
| 6 | 153,80 | |||
| 13.05.2024 | 17:31:45,397 | 2 | 153,88 | |
| 2 | 153,88 | |||
| 2 | 153,88 | |||
| 13.05.2024 | 17:28:16,621 | 3 | 153,86 | |
| 3 | 153,86 | |||
| 3 | 153,86 | |||
| 13.05.2024 | 17:27:28,259 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 13.05.2024 | 17:25:11,528 | 5 | 153,78 | |
| 5 | 153,78 | |||
| 5 | 153,78 | |||
| 13.05.2024 | 17:24:15,360 | 3 | 153,70 | |
| 3 | 153,70 | |||
| 3 | 153,70 | |||
| 13.05.2024 | 17:22:54,076 | 7 | 153,62 | |
| 7 | 153,62 | |||
| 7 | 153,62 | |||
| 13.05.2024 | 17:22:45,545 | 14 | 153,52 | |
| 14 | 153,52 | |||
| 14 | 153,52 | |||
| 13.05.2024 | 17:17:26,604 | 25 | 153,90 | |
| 25 | 153,90 | |||
| 25 | 153,90 | |||
| 13.05.2024 | 17:17:21,345 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 13.05.2024 | 17:17:14,956 | 200 | 153,86 | |
| 200 | 153,86 | |||
| 200 | 153,86 | |||
| 13.05.2024 | 17:17:05,938 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 13.05.2024 | 17:16:29,370 | 32 | 153,86 | |
| 32 | 153,86 | |||
| 32 | 153,86 | |||
| 13.05.2024 | 17:16:17,866 | 7 | 153,80 | |
| 7 | 153,80 | |||
| 7 | 153,80 | |||
| 13.05.2024 | 17:12:06,990 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 13.05.2024 | 17:12:06,580 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 13.05.2024 | 17:09:01,742 | 18 | 153,58 | |
| 18 | 153,58 | |||
| 18 | 153,58 | |||
| 13.05.2024 | 17:08:27,535 | 5 | 153,66 | |
| 5 | 153,66 | |||
| 5 | 153,66 | |||
| 13.05.2024 | 17:08:07,494 | 16 | 153,64 | |
| 16 | 153,64 | |||
| 16 | 153,64 | |||
| 13.05.2024 | 17:08:02,808 | 3 | 153,60 | |
| 3 | 153,60 | |||
| 3 | 153,60 | |||
| 13.05.2024 | 17:07:58,759 | 13 | 153,64 | |
| 13 | 153,64 | |||
| 13 | 153,64 | |||
| 13.05.2024 | 17:07:11,931 | 23 | 153,66 | |
| 23 | 153,66 | |||
| 23 | 153,66 | |||
| 13.05.2024 | 17:05:34,634 | 18 | 153,76 | |
| 18 | 153,76 | |||
| 18 | 153,76 | |||
| 13.05.2024 | 17:05:02,390 | 330 | 153,84 | |
| 330 | 153,84 | |||
| 330 | 153,84 | |||
| 13.05.2024 | 17:03:28,777 | 718 | 153,60 | |
| 718 | 153,60 | |||
| 718 | 153,60 | |||
| 13.05.2024 | 17:02:29,482 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 13.05.2024 | 17:00:54,507 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 13.05.2024 | 17:00:36,285 | 30 | 153,26 | |
| 30 | 153,26 | |||
| 30 | 153,26 | |||
| 13.05.2024 | 17:00:21,983 | 4 | 153,24 | |
| 4 | 153,24 | |||
| 4 | 153,24 | |||
| 13.05.2024 | 16:59:53,424 | 30 | 153,26 | |
| 30 | 153,26 | |||
| 30 | 153,26 | |||
| 13.05.2024 | 16:58:52,185 | 20 | 153,24 | |
| 20 | 153,24 | |||
| 20 | 153,24 | |||
| 13.05.2024 | 16:57:15,290 | 102 | 153,20 | |
| 102 | 153,20 | |||
| 102 | 153,20 | |||
| 13.05.2024 | 16:57:07,701 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 13.05.2024 | 16:56:07,290 | 8 | 152,98 | |
| 8 | 152,98 | |||
| 8 | 152,98 | |||
| 13.05.2024 | 16:55:56,850 | 70 | 152,92 | |
| 70 | 152,92 | |||
| 70 | 152,92 | |||
| 13.05.2024 | 16:55:37,338 | 3 | 152,94 | |
| 3 | 152,94 | |||
| 3 | 152,94 | |||
| 13.05.2024 | 16:53:22,734 | 30 | 152,82 | |
| 30 | 152,82 | |||
| 30 | 152,82 | |||
| 13.05.2024 | 16:52:33,564 | 50 | 152,86 | |
| 50 | 152,86 | |||
| 50 | 152,86 | |||
| 13.05.2024 | 16:51:56,010 | 171 | 152,80 | |
| 171 | 152,80 | |||
| 171 | 152,80 | |||
| 13.05.2024 | 16:48:21,370 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 13.05.2024 | 16:46:45,725 | 50 | 152,92 | |
| 50 | 152,92 | |||
| 50 | 152,92 | |||
| 13.05.2024 | 16:46:26,975 | 17 | 152,92 | |
| 17 | 152,92 | |||
| 17 | 152,92 | |||
| 13.05.2024 | 16:45:03,923 | 98 | 152,84 | |
| 98 | 152,84 | |||
| 98 | 152,84 | |||
| 13.05.2024 | 16:45:02,507 | 20 | 152,84 | |
| 20 | 152,84 | |||
| 20 | 152,84 | |||
| 13.05.2024 | 16:44:47,220 | 3 | 152,86 | |
| 3 | 152,86 | |||
| 3 | 152,86 | |||
| 13.05.2024 | 16:44:38,540 | 80 | 152,82 | |
| 80 | 152,82 | |||
| 80 | 152,82 | |||
| 13.05.2024 | 16:44:33,315 | 40 | 152,80 | |
| 40 | 152,80 | |||
| 40 | 152,80 | |||
| 13.05.2024 | 16:41:36,867 | 5 | 152,74 | |
| 5 | 152,74 | |||
| 5 | 152,74 | |||
| 13.05.2024 | 16:41:33,227 | 6 | 152,68 | |
| 6 | 152,68 | |||
| 6 | 152,68 | |||
| 13.05.2024 | 16:40:59,624 | 5 | 152,62 | |
| 5 | 152,62 | |||
| 5 | 152,62 | |||
| 13.05.2024 | 16:40:07,290 | 40 | 152,68 | |
| 40 | 152,68 | |||
| 40 | 152,68 | |||
| 13.05.2024 | 16:38:29,513 | 85 | 152,54 | |
| 85 | 152,54 | |||
| 85 | 152,54 | |||
| 13.05.2024 | 16:36:45,052 | 40 | 152,62 | |
| 40 | 152,62 | |||
| 40 | 152,62 | |||
| 13.05.2024 | 16:36:42,960 | 30 | 152,62 | |
| 30 | 152,62 | |||
| 30 | 152,62 | |||
| 13.05.2024 | 16:36:23,549 | 25 | 152,78 | |
| 25 | 152,78 | |||
| 25 | 152,78 | |||
| 13.05.2024 | 16:35:55,701 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 13.05.2024 | 16:34:40,704 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 13.05.2024 | 16:34:16,911 | 50 | 152,76 | |
| 50 | 152,76 | |||
| 50 | 152,76 | |||
| 13.05.2024 | 16:33:15,105 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 13.05.2024 | 16:32:44,659 | 16 | 152,68 | |
| 16 | 152,68 | |||
| 16 | 152,68 | |||
| 13.05.2024 | 16:32:23,484 | 11 | 152,60 | |
| 11 | 152,60 | |||
| 11 | 152,60 | |||
| 13.05.2024 | 16:31:29,707 | 50 | 152,56 | |
| 50 | 152,56 | |||
| 50 | 152,56 | |||
| 13.05.2024 | 16:30:59,189 | 75 | 152,72 | |
| 75 | 152,72 | |||
| 75 | 152,72 | |||
| 13.05.2024 | 16:30:55,147 | 350 | 152,68 | |
| 350 | 152,68 | |||
| 350 | 152,68 | |||
| 13.05.2024 | 16:28:58,416 | 7 | 152,72 | |
| 7 | 152,72 | |||
| 7 | 152,72 | |||
| 13.05.2024 | 16:27:42,365 | 25 | 152,72 | |
| 25 | 152,72 | |||
| 25 | 152,72 | |||
| 13.05.2024 | 16:26:45,411 | 100 | 152,72 | |
| 100 | 152,72 | |||
| 100 | 152,72 | |||
| 13.05.2024 | 16:26:09,596 | 160 | 152,72 | |
| 160 | 152,72 | |||
| 160 | 152,72 | |||
| 13.05.2024 | 16:25:43,438 | 2 | 152,76 | |
| 2 | 152,76 | |||
| 2 | 152,76 | |||
| 13.05.2024 | 16:25:35,804 | 6 | 152,82 | |
| 6 | 152,82 | |||
| 6 | 152,82 | |||
| 13.05.2024 | 16:24:56,653 | 2 | 152,76 | |
| 2 | 152,76 | |||
| 2 | 152,76 | |||
| 13.05.2024 | 16:21:22,259 | 30 | 152,66 | |
| 30 | 152,66 | |||
| 30 | 152,66 | |||
| 13.05.2024 | 16:21:20,017 | 16 | 152,70 | |
| 16 | 152,70 | |||
| 16 | 152,70 | |||
| 13.05.2024 | 16:20:38,687 | 16 | 152,62 | |
| 16 | 152,62 | |||
| 16 | 152,62 | |||
| 13.05.2024 | 16:20:26,678 | 31 | 152,68 | |
| 31 | 152,68 | |||
| 31 | 152,68 | |||
| 13.05.2024 | 16:19:28,388 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 13.05.2024 | 16:19:25,856 | 20 | 152,72 | |
| 20 | 152,72 | |||
| 20 | 152,72 | |||
| 13.05.2024 | 16:18:59,530 | 20 | 152,78 | |
| 20 | 152,78 | |||
| 20 | 152,78 | |||
| 13.05.2024 | 16:18:56,144 | 26 | 152,94 | |
| 26 | 152,94 | |||
| 26 | 152,94 | |||
| 13.05.2024 | 16:18:31,164 | 80 | 152,92 | |
| 80 | 152,92 | |||
| 80 | 152,92 | |||
| 13.05.2024 | 16:17:37,690 | 288 | 152,94 | |
| 288 | 152,94 | |||
| 288 | 152,94 | |||
| 13.05.2024 | 16:17:20,195 | 38 | 152,76 | |
| 38 | 152,76 | |||
| 38 | 152,76 | |||
| 13.05.2024 | 16:16:46,610 | 8 | 152,78 | |
| 8 | 152,78 | |||
| 8 | 152,78 | |||
| 13.05.2024 | 16:16:27,836 | 20 | 152,76 | |
| 20 | 152,76 | |||
| 20 | 152,76 | |||
| 13.05.2024 | 16:14:29,841 | 3 | 152,68 | |
| 3 | 152,68 | |||
| 3 | 152,68 | |||
| 13.05.2024 | 16:14:26,761 | 10 | 152,66 | |
| 10 | 152,66 | |||
| 10 | 152,66 | |||
| 13.05.2024 | 16:13:54,157 | 71 | 152,80 | |
| 71 | 152,80 | |||
| 71 | 152,80 | |||
| 13.05.2024 | 16:12:56,582 | 30 | 152,82 | |
| 30 | 152,82 | |||
| 30 | 152,82 | |||
| 13.05.2024 | 16:12:34,788 | 10 | 152,74 | |
| 10 | 152,74 | |||
| 10 | 152,74 | |||
| 13.05.2024 | 16:12:12,958 | 16 | 152,80 | |
| 16 | 152,80 | |||
| 16 | 152,80 | |||
| 13.05.2024 | 16:12:07,404 | 16 | 152,76 | |
| 16 | 152,76 | |||
| 16 | 152,76 | |||
| 13.05.2024 | 16:11:17,708 | 24 | 152,76 | |
| 24 | 152,76 | |||
| 24 | 152,76 | |||
| 13.05.2024 | 16:10:19,840 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 13.05.2024 | 16:10:01,261 | 22 | 152,86 | |
| 22 | 152,86 | |||
| 22 | 152,86 | |||
| 13.05.2024 | 16:09:45,207 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 13.05.2024 | 16:09:23,334 | 30 | 152,64 | |
| 30 | 152,64 | |||
| 30 | 152,64 | |||
| 13.05.2024 | 16:09:01,291 | 100 | 152,70 | |
| 100 | 152,70 | |||
| 100 | 152,70 | |||
| 13.05.2024 | 16:08:12,895 | 100 | 152,70 | |
| 100 | 152,70 | |||
| 100 | 152,70 | |||
| 13.05.2024 | 16:08:01,621 | 65 | 152,82 | |
| 65 | 152,82 | |||
| 65 | 152,82 | |||
| 13.05.2024 | 16:07:19,997 | 20 | 152,84 | |
| 20 | 152,84 | |||
| 20 | 152,84 | |||
| 13.05.2024 | 16:06:56,867 | 4 | 152,90 | |
| 4 | 152,90 | |||
| 4 | 152,90 | |||
| 13.05.2024 | 16:06:51,441 | 9 | 152,98 | |
| 9 | 152,98 | |||
| 9 | 152,98 | |||
| 13.05.2024 | 16:06:14,151 | 5 | 152,82 | |
| 5 | 152,82 | |||
| 5 | 152,82 | |||
| 13.05.2024 | 16:05:51,351 | 50 | 152,78 | |
| 50 | 152,78 | |||
| 50 | 152,78 | |||
| 13.05.2024 | 16:05:04,514 | 11 | 152,78 | |
| 11 | 152,78 | |||
| 11 | 152,78 | |||
| 13.05.2024 | 16:04:33,260 | 11 | 152,70 | |
| 11 | 152,70 | |||
| 11 | 152,70 | |||
| 13.05.2024 | 16:03:36,178 | 30 | 152,58 | |
| 30 | 152,58 | |||
| 30 | 152,58 | |||
| 13.05.2024 | 16:03:19,945 | 30 | 152,56 | |
| 30 | 152,56 | |||
| 30 | 152,56 | |||
| 13.05.2024 | 16:03:03,009 | 90 | 152,62 | |
| 90 | 152,62 | |||
| 90 | 152,62 | |||
| 13.05.2024 | 16:02:45,713 | 3 | 152,68 | |
| 3 | 152,68 | |||
| 3 | 152,68 | |||
| 13.05.2024 | 16:02:43,554 | 30 | 152,76 | |
| 30 | 152,76 | |||
| 30 | 152,76 | |||
| 13.05.2024 | 16:02:37,621 | 17 | 152,70 | |
| 17 | 152,70 | |||
| 17 | 152,70 | |||
| 13.05.2024 | 16:01:28,352 | 40 | 152,48 | |
| 40 | 152,48 | |||
| 40 | 152,48 | |||
| 13.05.2024 | 16:01:20,348 | 174 | 152,50 | |
| 174 | 152,50 | |||
| 174 | 152,50 | |||
| 13.05.2024 | 15:58:42,112 | 69 | 152,18 | |
| 69 | 152,18 | |||
| 69 | 152,18 | |||
| 13.05.2024 | 15:58:10,011 | 100 | 152,28 | |
| 100 | 152,28 | |||
| 100 | 152,28 | |||
| 13.05.2024 | 15:57:56,521 | 200 | 152,26 | |
| 200 | 152,26 | |||
| 200 | 152,26 | |||
| 13.05.2024 | 15:57:42,206 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 13.05.2024 | 15:57:38,467 | 20 | 152,28 | |
| 20 | 152,28 | |||
| 20 | 152,28 | |||
| 13.05.2024 | 15:56:52,614 | 10 | 152,32 | |
| 10 | 152,32 | |||
| 10 | 152,32 | |||
| 13.05.2024 | 15:56:47,124 | 9 | 152,40 | |
| 9 | 152,40 | |||
| 9 | 152,40 | |||
| 13.05.2024 | 15:55:05,872 | 20 | 152,64 | |
| 20 | 152,64 | |||
| 20 | 152,64 | |||
| 13.05.2024 | 15:54:54,034 | 190 | 152,66 | |
| 190 | 152,66 | |||
| 190 | 152,66 | |||
| 13.05.2024 | 15:54:41,511 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 13.05.2024 | 15:54:21,684 | 75 | 152,44 | |
| 75 | 152,44 | |||
| 75 | 152,44 | |||
| 13.05.2024 | 15:52:23,747 | 6 | 152,70 | |
| 6 | 152,70 | |||
| 6 | 152,70 | |||
| 13.05.2024 | 15:51:21,770 | 145 | 152,44 | |
| 145 | 152,44 | |||
| 145 | 152,44 | |||
| 13.05.2024 | 15:51:10,619 | 71 | 152,52 | |
| 71 | 152,52 | |||
| 71 | 152,52 | |||
| 13.05.2024 | 15:50:54,561 | 250 | 152,60 | |
| 250 | 152,60 | |||
| 250 | 152,60 | |||
| 13.05.2024 | 15:50:31,409 | 13 | 152,76 | |
| 13 | 152,76 | |||
| 13 | 152,76 | |||
| 13.05.2024 | 15:50:20,214 | 33 | 152,60 | |
| 33 | 152,60 | |||
| 33 | 152,60 | |||
| 13.05.2024 | 15:49:56,324 | 718 | 152,60 | |
| 718 | 152,60 | |||
| 718 | 152,60 | |||
| 13.05.2024 | 15:49:45,941 | 14 | 152,64 | |
| 14 | 152,64 | |||
| 14 | 152,64 | |||
| 13.05.2024 | 15:49:31,250 | 40 | 152,64 | |
| 40 | 152,64 | |||
| 40 | 152,64 | |||
| 13.05.2024 | 15:48:06,018 | 30 | 152,86 | |
| 30 | 152,86 | |||
| 30 | 152,86 | |||
| 13.05.2024 | 15:48:05,921 | 6 | 152,90 | |
| 6 | 152,90 | |||
| 6 | 152,90 | |||
| 13.05.2024 | 15:47:49,606 | 100 | 152,88 | |
| 100 | 152,88 | |||
| 100 | 152,88 | |||
| 13.05.2024 | 15:47:44,180 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 13.05.2024 | 15:47:41,028 | 39 | 152,98 | |
| 39 | 152,98 | |||
| 39 | 152,98 | |||
| 13.05.2024 | 15:46:51,967 | 15 | 152,92 | |
| 15 | 152,92 | |||
| 15 | 152,92 | |||
| 13.05.2024 | 15:46:42,585 | 82 | 153,00 | |
| 82 | 153,00 | |||
| 82 | 153,00 | |||
| 13.05.2024 | 15:46:09,981 | 15 | 153,02 | |
| 15 | 153,02 | |||
| 15 | 153,02 | |||
| 13.05.2024 | 15:45:22,717 | 337 | 153,14 | |
| 337 | 153,14 | |||
| 337 | 153,14 | |||
| 13.05.2024 | 15:45:04,655 | 6 | 153,10 | |
| 6 | 153,10 | |||
| 6 | 153,10 | |||
| 13.05.2024 | 15:42:28,624 | 15 | 152,94 | |
| 15 | 152,94 | |||
| 15 | 152,94 | |||
| 13.05.2024 | 15:42:04,728 | 30 | 152,70 | |
| 30 | 152,70 | |||
| 30 | 152,70 | |||
| 13.05.2024 | 15:42:03,586 | 50 | 152,70 | |
| 50 | 152,70 | |||
| 50 | 152,70 | |||
| 13.05.2024 | 15:41:17,154 | 20 | 152,94 | |
| 20 | 152,94 | |||
| 20 | 152,94 | |||
| 13.05.2024 | 15:40:27,549 | 660 | 153,10 | |
| 660 | 153,10 | |||
| 660 | 153,10 | |||
| 13.05.2024 | 15:40:23,659 | 26 | 153,14 | |
| 26 | 153,14 | |||
| 26 | 153,14 | |||
| 13.05.2024 | 15:39:56,071 | 20 | 152,92 | |
| 20 | 152,92 | |||
| 20 | 152,92 | |||
| 13.05.2024 | 15:39:54,484 | 14 | 153,12 | |
| 14 | 153,12 | |||
| 14 | 153,12 | |||
| 13.05.2024 | 15:39:44,665 | 11 | 152,94 | |
| 11 | 152,94 | |||
| 11 | 152,94 | |||
| 13.05.2024 | 15:39:11,072 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 13.05.2024 | 15:37:46,547 | 10 | 153,22 | |
| 10 | 153,22 | |||
| 10 | 153,22 | |||
| 13.05.2024 | 15:37:12,620 | 400 | 153,30 | |
| 400 | 153,30 | |||
| 400 | 153,30 | |||
| 13.05.2024 | 15:37:01,164 | 9 | 153,26 | |
| 9 | 153,26 | |||
| 9 | 153,26 | |||
| 13.05.2024 | 15:37:00,395 | 50 | 153,20 | |
| 50 | 153,20 | |||
| 50 | 153,20 | |||
| 13.05.2024 | 15:36:30,961 | 42 | 153,02 | |
| 42 | 153,02 | |||
| 42 | 153,02 | |||
| 13.05.2024 | 15:36:21,798 | 7 | 153,10 | |
| 7 | 153,10 | |||
| 7 | 153,10 | |||
| 13.05.2024 | 15:36:14,817 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 13.05.2024 | 15:34:37,666 | 13 | 153,28 | |
| 13 | 153,28 | |||
| 13 | 153,28 | |||
| 13.05.2024 | 15:34:11,033 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 | |||
| 13.05.2024 | 15:34:05,879 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 13.05.2024 | 15:33:11,567 | 5 | 153,54 | |
| 5 | 153,54 | |||
| 5 | 153,54 | |||
| 13.05.2024 | 15:33:06,928 | 29 | 153,50 | |
| 29 | 153,50 | |||
| 29 | 153,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00