Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
50
163,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 09:11:27,931 | 115 | 163,10 | |
115 | 163,10 | |||
115 | 163,10 | |||
21.05.2024 | 09:11:11,796 | 8 | 163,48 | |
8 | 163,48 | |||
8 | 163,48 | |||
21.05.2024 | 09:10:39,618 | 100 | 163,48 | |
100 | 163,48 | |||
100 | 163,48 | |||
21.05.2024 | 09:09:58,775 | 10 | 163,48 | |
10 | 163,48 | |||
10 | 163,48 | |||
21.05.2024 | 09:06:56,192 | 10 | 162,90 | |
10 | 162,90 | |||
10 | 162,90 | |||
21.05.2024 | 09:05:51,771 | 50 | 163,48 | |
50 | 163,48 | |||
50 | 163,48 | |||
21.05.2024 | 09:04:08,534 | 4 | 163,48 | |
4 | 163,48 | |||
4 | 163,48 | |||
21.05.2024 | 09:03:30,271 | 1 | 162,90 | |
1 | 162,90 | |||
1 | 162,90 | |||
21.05.2024 | 09:02:15,683 | 32 | 162,90 | |
32 | 162,90 | |||
32 | 162,90 | |||
21.05.2024 | 09:01:06,858 | 3 | 163,48 | |
3 | 163,48 | |||
3 | 163,48 | |||
21.05.2024 | 09:00:29,804 | 10 | 163,48 | |
10 | 163,48 | |||
10 | 163,48 | |||
21.05.2024 | 08:56:27,199 | 51 | 163,48 | |
51 | 163,48 | |||
51 | 163,48 | |||
21.05.2024 | 08:56:18,953 | 500 | 163,10 | |
500 | 163,10 | |||
500 | 163,10 | |||
21.05.2024 | 08:56:13,611 | 718 | 163,34 | |
718 | 163,34 | |||
718 | 163,34 | |||
21.05.2024 | 08:56:03,517 | 500 | 163,36 | |
500 | 163,36 | |||
500 | 163,36 | |||
21.05.2024 | 08:55:26,962 | 50 | 163,34 | |
50 | 163,34 | |||
50 | 163,34 | |||
21.05.2024 | 08:55:22,043 | 212 | 163,34 | |
212 | 163,34 | |||
212 | 163,34 | |||
21.05.2024 | 08:55:21,689 | 100 | 163,50 | |
100 | 163,50 | |||
100 | 163,50 | |||
21.05.2024 | 08:55:06,939 | 520 | 163,30 | |
520 | 163,30 | |||
500 | 163,30 | |||
20 | 163,30 | |||
21.05.2024 | 08:53:22,820 | 10 | 162,82 | |
10 | 162,82 | |||
10 | 162,82 | |||
21.05.2024 | 08:50:52,129 | 3 | 163,32 | |
3 | 163,32 | |||
3 | 163,32 | |||
21.05.2024 | 08:50:33,258 | 100 | 163,32 | |
100 | 163,32 | |||
100 | 163,32 | |||
21.05.2024 | 08:50:09,277 | 1 | 163,32 | |
1 | 163,32 | |||
1 | 163,32 | |||
21.05.2024 | 08:48:59,988 | 2 | 163,34 | |
2 | 163,34 | |||
2 | 163,34 | |||
21.05.2024 | 08:48:13,419 | 1 | 162,84 | |
1 | 162,84 | |||
1 | 162,84 | |||
21.05.2024 | 08:48:04,014 | 6 | 163,34 | |
6 | 163,34 | |||
6 | 163,34 | |||
21.05.2024 | 08:47:10,106 | 432 | 163,24 | |
39 | 163,24 | |||
432 | 163,24 | |||
20 | 163,24 | |||
373 | 163,24 | |||
21.05.2024 | 08:44:31,988 | 40 | 162,84 | |
40 | 162,84 | |||
40 | 162,84 | |||
21.05.2024 | 08:41:20,109 | 7 | 162,84 | |
7 | 162,84 | |||
7 | 162,84 | |||
21.05.2024 | 08:40:38,976 | 7 | 163,24 | |
7 | 163,24 | |||
7 | 163,24 | |||
21.05.2024 | 08:38:58,528 | 12 | 163,24 | |
12 | 163,24 | |||
12 | 163,24 | |||
21.05.2024 | 08:38:05,656 | 3 | 162,84 | |
3 | 162,84 | |||
3 | 162,84 | |||
21.05.2024 | 08:35:08,047 | 57 | 162,84 | |
57 | 162,84 | |||
57 | 162,84 | |||
21.05.2024 | 08:35:03,730 | 12 | 162,84 | |
12 | 162,84 | |||
12 | 162,84 | |||
21.05.2024 | 08:31:20,310 | 10 | 163,26 | |
10 | 163,26 | |||
10 | 163,26 | |||
21.05.2024 | 08:31:19,045 | 10 | 163,26 | |
10 | 163,26 | |||
10 | 163,26 | |||
21.05.2024 | 08:30:48,607 | 12 | 163,26 | |
12 | 163,26 | |||
12 | 163,26 | |||
21.05.2024 | 08:24:23,950 | 30 | 162,84 | |
30 | 162,84 | |||
30 | 162,84 | |||
21.05.2024 | 08:22:58,243 | 10 | 163,26 | |
10 | 163,26 | |||
10 | 163,26 | |||
21.05.2024 | 08:21:44,363 | 1 | 162,84 | |
1 | 162,84 | |||
1 | 162,84 | |||
21.05.2024 | 08:15:54,284 | 100 | 162,82 | |
100 | 162,82 | |||
100 | 162,82 | |||
21.05.2024 | 08:14:48,009 | 5 | 163,28 | |
5 | 163,28 | |||
5 | 163,28 | |||
21.05.2024 | 08:09:57,828 | 21 | 163,26 | |
21 | 163,26 | |||
21 | 163,26 | |||
21.05.2024 | 08:06:24,117 | 25 | 163,26 | |
25 | 163,26 | |||
25 | 163,26 | |||
21.05.2024 | 08:05:16,588 | 250 | 162,82 | |
250 | 162,82 | |||
31 | 162,82 | |||
219 | 162,82 | |||
21.05.2024 | 08:04:49,625 | 8 | 162,82 | |
8 | 162,82 | |||
8 | 162,82 | |||
21.05.2024 | 08:02:43,106 | 12 | 162,94 | |
12 | 162,94 | |||
12 | 162,94 | |||
21.05.2024 | 08:02:24,623 | 150 | 162,96 | |
150 | 162,96 | |||
31 | 162,96 | |||
97 | 162,96 | |||
22 | 162,96 | |||
21.05.2024 | 08:01:28,809 | 20 | 163,38 | |
20 | 163,38 | |||
20 | 163,38 | |||
21.05.2024 | 08:00:03,720 | 420 | 163,48 | |
2 | 163,48 | |||
18 | 163,48 | |||
69 | 163,48 | |||
65 | 163,48 | |||
1 | 163,48 | |||
104 | 163,48 | |||
5 | 163,48 | |||
1 | 163,48 | |||
1 | 163,48 | |||
2 | 163,48 | |||
22 | 163,48 | |||
25 | 163,48 | |||
15 | 163,48 | |||
7 | 163,48 | |||
40 | 163,48 | |||
20 | 163,48 | |||
10 | 163,48 | |||
100 | 163,48 | |||
15 | 163,48 | |||
13 | 163,48 | |||
15 | 163,48 | |||
10 | 163,48 | |||
10 | 163,48 | |||
30 | 163,48 | |||
2 | 163,48 | |||
51 | 163,48 | |||
12 | 163,48 | |||
19 | 163,48 | |||
1 | 163,48 | |||
5 | 163,48 | |||
150 | 163,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 09:11:33
Letzte Aktualisierung:
21.05.2024 @ 09:11:33