Altimmune Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
61
5,882
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:32:36,674 | 775 | 5,882 | |
| 775 | 5,882 | |||
| 775 | 5,882 | |||
| 13.06.2025 | 20:03:27,815 | 900 | 6,01 | |
| 900 | 6,01 | |||
| 900 | 6,01 | |||
| 13.06.2025 | 20:03:27,721 | 1 500 | 6,01 | |
| 1 500 | 6,01 | |||
| 1 500 | 6,01 | |||
| 13.06.2025 | 20:03:20,246 | 1 500 | 6,018 | |
| 1 500 | 6,018 | |||
| 1 500 | 6,018 | |||
| 13.06.2025 | 20:03:18,807 | 1 500 | 6,018 | |
| 1 500 | 6,018 | |||
| 1 500 | 6,018 | |||
| 13.06.2025 | 20:03:09,663 | 1 500 | 6,018 | |
| 1 500 | 6,018 | |||
| 1 500 | 6,018 | |||
| 13.06.2025 | 20:00:39,766 | 1 500 | 6,008 | |
| 1 500 | 6,008 | |||
| 1 500 | 6,008 | |||
| 13.06.2025 | 19:57:58,071 | 1 600 | 6,01 | |
| 1 600 | 6,01 | |||
| 1 600 | 6,01 | |||
| 13.06.2025 | 19:44:19,869 | 2 200 | 6,10 | |
| 1 500 | 6,10 | |||
| 2 200 | 6,10 | |||
| 700 | 6,10 | |||
| 13.06.2025 | 19:43:40,759 | 1 500 | 6,10 | |
| 1 500 | 6,10 | |||
| 1 500 | 6,10 | |||
| 13.06.2025 | 19:42:40,059 | 800 | 6,10 | |
| 800 | 6,10 | |||
| 800 | 6,10 | |||
| 13.06.2025 | 19:17:55,035 | 163 | 6,158 | |
| 163 | 6,158 | |||
| 163 | 6,158 | |||
| 13.06.2025 | 18:25:49,779 | 25 | 6,11 | |
| 25 | 6,11 | |||
| 25 | 6,11 | |||
| 13.06.2025 | 17:22:27,884 | 82 | 6,136 | |
| 82 | 6,136 | |||
| 82 | 6,136 | |||
| 13.06.2025 | 17:11:11,320 | 15 | 6,218 | |
| 15 | 6,218 | |||
| 15 | 6,218 | |||
| 13.06.2025 | 16:36:20,240 | 3 | 6,224 | |
| 3 | 6,224 | |||
| 3 | 6,224 | |||
| 13.06.2025 | 16:36:19,938 | 40 | 6,276 | |
| 40 | 6,276 | |||
| 40 | 6,276 | |||
| 13.06.2025 | 16:35:59,712 | 40 | 6,258 | |
| 40 | 6,258 | |||
| 40 | 6,258 | |||
| 13.06.2025 | 16:33:57,050 | 32 | 6,30 | |
| 32 | 6,30 | |||
| 32 | 6,30 | |||
| 13.06.2025 | 16:23:50,826 | 4 | 6,352 | |
| 4 | 6,352 | |||
| 4 | 6,352 | |||
| 13.06.2025 | 16:18:33,162 | 8 | 6,39 | |
| 8 | 6,39 | |||
| 8 | 6,39 | |||
| 13.06.2025 | 16:16:21,851 | 444 | 6,36 | |
| 444 | 6,36 | |||
| 444 | 6,36 | |||
| 13.06.2025 | 16:14:48,670 | 1 500 | 6,36 | |
| 1 500 | 6,36 | |||
| 1 500 | 6,36 | |||
| 13.06.2025 | 16:13:59,605 | 1 500 | 6,36 | |
| 1 500 | 6,36 | |||
| 1 500 | 6,36 | |||
| 13.06.2025 | 16:12:36,245 | 2 | 6,346 | |
| 2 | 6,346 | |||
| 2 | 6,346 | |||
| 13.06.2025 | 16:12:09,438 | 10 | 6,346 | |
| 10 | 6,346 | |||
| 10 | 6,346 | |||
| 13.06.2025 | 16:10:38,632 | 20 | 6,376 | |
| 20 | 6,376 | |||
| 20 | 6,376 | |||
| 13.06.2025 | 16:09:25,009 | 40 | 6,384 | |
| 40 | 6,384 | |||
| 40 | 6,384 | |||
| 13.06.2025 | 16:06:53,934 | 32 | 6,43 | |
| 32 | 6,43 | |||
| 32 | 6,43 | |||
| 13.06.2025 | 15:51:01,593 | 3 | 6,164 | |
| 3 | 6,164 | |||
| 3 | 6,164 | |||
| 13.06.2025 | 15:50:48,345 | 9 | 6,208 | |
| 9 | 6,208 | |||
| 9 | 6,208 | |||
| 13.06.2025 | 15:45:49,651 | 8 | 6,252 | |
| 8 | 6,252 | |||
| 8 | 6,252 | |||
| 13.06.2025 | 15:33:25,229 | 165 | 6,214 | |
| 165 | 6,214 | |||
| 165 | 6,214 | |||
| 13.06.2025 | 15:32:52,680 | 324 | 6,172 | |
| 324 | 6,172 | |||
| 324 | 6,172 | |||
| 13.06.2025 | 15:28:13,468 | 1 000 | 6,052 | |
| 1 000 | 6,052 | |||
| 1 000 | 6,052 | |||
| 13.06.2025 | 15:21:11,901 | 5 | 6,17 | |
| 5 | 6,17 | |||
| 5 | 6,17 | |||
| 13.06.2025 | 14:29:44,475 | 1 | 6,172 | |
| 1 | 6,172 | |||
| 1 | 6,172 | |||
| 13.06.2025 | 14:29:14,489 | 1 | 6,172 | |
| 1 | 6,172 | |||
| 1 | 6,172 | |||
| 13.06.2025 | 14:28:27,579 | 1 | 6,154 | |
| 1 | 6,154 | |||
| 1 | 6,154 | |||
| 13.06.2025 | 14:27:07,436 | 487 | 6,172 | |
| 487 | 6,172 | |||
| 487 | 6,172 | |||
| 13.06.2025 | 14:26:39,884 | 1 | 6,172 | |
| 1 | 6,172 | |||
| 1 | 6,172 | |||
| 13.06.2025 | 14:25:27,423 | 2 | 6,146 | |
| 2 | 6,146 | |||
| 2 | 6,146 | |||
| 13.06.2025 | 14:23:55,667 | 300 | 6,172 | |
| 300 | 6,172 | |||
| 300 | 6,172 | |||
| 13.06.2025 | 14:23:36,586 | 487 | 6,172 | |
| 487 | 6,172 | |||
| 487 | 6,172 | |||
| 13.06.2025 | 14:23:07,330 | 1 | 6,266 | |
| 1 | 6,266 | |||
| 1 | 6,266 | |||
| 13.06.2025 | 14:23:05,213 | 1 | 6,266 | |
| 1 | 6,266 | |||
| 1 | 6,266 | |||
| 13.06.2025 | 14:22:32,807 | 7 | 6,172 | |
| 7 | 6,172 | |||
| 7 | 6,172 | |||
| 13.06.2025 | 14:16:57,571 | 3 | 6,136 | |
| 3 | 6,136 | |||
| 3 | 6,136 | |||
| 13.06.2025 | 14:16:53,845 | 2 | 6,266 | |
| 2 | 6,266 | |||
| 2 | 6,266 | |||
| 13.06.2025 | 14:16:11,978 | 1 | 6,266 | |
| 1 | 6,266 | |||
| 1 | 6,266 | |||
| 13.06.2025 | 13:42:16,651 | 1 | 6,088 | |
| 1 | 6,088 | |||
| 1 | 6,088 | |||
| 13.06.2025 | 13:39:28,911 | 1 | 6,09 | |
| 1 | 6,09 | |||
| 1 | 6,09 | |||
| 13.06.2025 | 13:31:01,429 | 1 | 6,11 | |
| 1 | 6,11 | |||
| 1 | 6,11 | |||
| 13.06.2025 | 13:30:06,396 | 1 | 6,11 | |
| 1 | 6,11 | |||
| 1 | 6,11 | |||
| 13.06.2025 | 13:25:17,499 | 1 | 6,12 | |
| 1 | 6,12 | |||
| 1 | 6,12 | |||
| 13.06.2025 | 13:24:53,242 | 1 | 6,12 | |
| 1 | 6,12 | |||
| 1 | 6,12 | |||
| 13.06.2025 | 13:24:13,497 | 1 | 6,12 | |
| 1 | 6,12 | |||
| 1 | 6,12 | |||
| 13.06.2025 | 11:48:44,950 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 13.06.2025 | 10:31:29,624 | 833 | 6,036 | |
| 833 | 6,036 | |||
| 833 | 6,036 | |||
| 13.06.2025 | 09:05:29,323 | 32 | 6,258 | |
| 32 | 6,258 | |||
| 32 | 6,258 | |||
| 13.06.2025 | 08:00:54,962 | 34 | 6,052 | |
| 34 | 6,052 | |||
| 33 | 6,052 | |||
| 1 | 6,052 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00