Altimmune Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
74
9,466
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 20:08:53,662 | 50 | 9,466 | |
50 | 9,466 | |||
50 | 9,466 | |||
28.03.2024 | 19:46:20,396 | 50 | 9,50 | |
50 | 9,50 | |||
50 | 9,50 | |||
28.03.2024 | 19:34:51,670 | 228 | 9,406 | |
228 | 9,406 | |||
228 | 9,406 | |||
28.03.2024 | 19:12:46,198 | 1 500 | 9,52 | |
1 500 | 9,52 | |||
1 500 | 9,52 | |||
28.03.2024 | 18:41:31,811 | 2 303 | 9,57 | |
2 303 | 9,57 | |||
803 | 9,57 | |||
1 500 | 9,57 | |||
28.03.2024 | 18:41:29,139 | 1 500 | 9,57 | |
1 500 | 9,57 | |||
1 500 | 9,57 | |||
28.03.2024 | 18:38:41,406 | 200 | 9,474 | |
200 | 9,474 | |||
200 | 9,474 | |||
28.03.2024 | 18:31:23,022 | 194 | 9,428 | |
194 | 9,428 | |||
194 | 9,428 | |||
28.03.2024 | 18:14:45,400 | 500 | 9,416 | |
500 | 9,416 | |||
500 | 9,416 | |||
28.03.2024 | 18:14:42,417 | 1 500 | 9,416 | |
1 500 | 9,416 | |||
1 500 | 9,416 | |||
28.03.2024 | 18:09:17,484 | 100 | 9,48 | |
100 | 9,48 | |||
100 | 9,48 | |||
28.03.2024 | 18:06:59,713 | 150 | 9,52 | |
150 | 9,52 | |||
150 | 9,52 | |||
28.03.2024 | 17:46:13,428 | 100 | 9,644 | |
100 | 9,644 | |||
100 | 9,644 | |||
28.03.2024 | 17:33:52,941 | 150 | 9,61 | |
150 | 9,61 | |||
150 | 9,61 | |||
28.03.2024 | 17:22:00,593 | 300 | 9,464 | |
300 | 9,464 | |||
300 | 9,464 | |||
28.03.2024 | 17:16:18,325 | 150 | 9,50 | |
150 | 9,50 | |||
150 | 9,50 | |||
28.03.2024 | 16:42:06,429 | 190 | 9,498 | |
190 | 9,498 | |||
190 | 9,498 | |||
28.03.2024 | 16:31:55,878 | 1 000 | 9,454 | |
1 000 | 9,454 | |||
1 000 | 9,454 | |||
28.03.2024 | 16:26:32,896 | 1 500 | 9,388 | |
1 500 | 9,388 | |||
1 500 | 9,388 | |||
28.03.2024 | 16:26:31,598 | 1 500 | 9,378 | |
1 500 | 9,378 | |||
1 500 | 9,378 | |||
28.03.2024 | 16:26:06,533 | 100 | 9,36 | |
100 | 9,36 | |||
100 | 9,36 | |||
28.03.2024 | 16:26:00,998 | 42 | 9,472 | |
42 | 9,472 | |||
42 | 9,472 | |||
28.03.2024 | 16:22:41,402 | 3 000 | 9,49 | |
3 000 | 9,49 | |||
3 000 | 9,49 | |||
28.03.2024 | 16:15:13,084 | 1 446 | 9,498 | |
1 446 | 9,498 | |||
1 446 | 9,498 | |||
28.03.2024 | 16:08:53,361 | 500 | 9,38 | |
500 | 9,38 | |||
500 | 9,38 | |||
28.03.2024 | 16:04:12,648 | 150 | 9,186 | |
150 | 9,186 | |||
150 | 9,186 | |||
28.03.2024 | 16:02:54,862 | 1 400 | 9,162 | |
1 400 | 9,162 | |||
1 400 | 9,162 | |||
28.03.2024 | 15:57:35,597 | 500 | 9,478 | |
500 | 9,478 | |||
500 | 9,478 | |||
28.03.2024 | 15:57:20,882 | 1 500 | 9,478 | |
1 500 | 9,478 | |||
1 500 | 9,478 | |||
28.03.2024 | 15:54:06,309 | 1 400 | 9,35 | |
1 400 | 9,35 | |||
1 400 | 9,35 | |||
28.03.2024 | 15:51:50,821 | 1 200 | 9,332 | |
1 200 | 9,332 | |||
1 200 | 9,332 | |||
28.03.2024 | 15:51:15,610 | 439 | 9,314 | |
439 | 9,314 | |||
439 | 9,314 | |||
28.03.2024 | 15:50:04,541 | 1 500 | 9,204 | |
1 500 | 9,204 | |||
1 500 | 9,204 | |||
28.03.2024 | 15:49:47,643 | 1 500 | 9,20 | |
1 500 | 9,20 | |||
1 500 | 9,20 | |||
28.03.2024 | 15:45:46,489 | 1 100 | 9,006 | |
1 100 | 9,006 | |||
1 100 | 9,006 | |||
28.03.2024 | 15:45:16,579 | 61 | 9,216 | |
61 | 9,216 | |||
61 | 9,216 | |||
28.03.2024 | 15:44:14,405 | 300 | 9,30 | |
300 | 9,30 | |||
300 | 9,30 | |||
28.03.2024 | 15:42:05,722 | 60 | 9,474 | |
60 | 9,474 | |||
60 | 9,474 | |||
28.03.2024 | 15:41:40,829 | 200 | 9,474 | |
200 | 9,474 | |||
200 | 9,474 | |||
28.03.2024 | 15:35:39,111 | 500 | 9,374 | |
500 | 9,374 | |||
500 | 9,374 | |||
28.03.2024 | 15:34:44,406 | 100 | 9,292 | |
100 | 9,292 | |||
100 | 9,292 | |||
28.03.2024 | 15:33:39,645 | 65 | 9,30 | |
65 | 9,30 | |||
65 | 9,30 | |||
28.03.2024 | 15:28:43,568 | 500 | 9,19 | |
500 | 9,19 | |||
500 | 9,19 | |||
28.03.2024 | 15:26:58,614 | 1 200 | 9,242 | |
1 200 | 9,242 | |||
1 200 | 9,242 | |||
28.03.2024 | 15:26:43,245 | 700 | 9,19 | |
700 | 9,19 | |||
700 | 9,19 | |||
28.03.2024 | 15:25:32,882 | 40 | 9,19 | |
40 | 9,19 | |||
40 | 9,19 | |||
28.03.2024 | 15:25:11,750 | 150 | 9,20 | |
150 | 9,20 | |||
150 | 9,20 | |||
28.03.2024 | 15:16:59,240 | 220 | 9,00 | |
20 | 9,00 | |||
200 | 9,00 | |||
220 | 9,00 | |||
28.03.2024 | 15:10:05,347 | 170 | 8,842 | |
170 | 8,842 | |||
170 | 8,842 | |||
28.03.2024 | 15:08:14,872 | 500 | 8,79 | |
500 | 8,79 | |||
500 | 8,79 | |||
28.03.2024 | 15:07:49,219 | 1 500 | 8,788 | |
1 500 | 8,788 | |||
1 500 | 8,788 | |||
28.03.2024 | 14:59:24,565 | 80 | 8,77 | |
80 | 8,77 | |||
80 | 8,77 | |||
28.03.2024 | 14:58:14,869 | 35 | 8,802 | |
35 | 8,802 | |||
35 | 8,802 | |||
28.03.2024 | 14:57:34,551 | 1 000 | 8,722 | |
1 000 | 8,722 | |||
1 000 | 8,722 | |||
28.03.2024 | 14:52:22,037 | 130 | 8,694 | |
130 | 8,694 | |||
130 | 8,694 | |||
28.03.2024 | 14:47:19,531 | 100 | 8,67 | |
100 | 8,67 | |||
100 | 8,67 | |||
28.03.2024 | 14:42:36,271 | 500 | 8,50 | |
500 | 8,50 | |||
500 | 8,50 | |||
28.03.2024 | 14:42:36,194 | 150 | 8,488 | |
150 | 8,488 | |||
150 | 8,488 | |||
28.03.2024 | 14:30:59,043 | 1 500 | 8,352 | |
1 500 | 8,352 | |||
1 500 | 8,352 | |||
28.03.2024 | 14:30:55,668 | 1 500 | 8,35 | |
1 500 | 8,35 | |||
1 500 | 8,35 | |||
28.03.2024 | 14:18:41,191 | 50 | 8,258 | |
50 | 8,258 | |||
50 | 8,258 | |||
28.03.2024 | 13:21:48,670 | 130 | 8,088 | |
130 | 8,088 | |||
130 | 8,088 | |||
28.03.2024 | 12:36:57,468 | 2 000 | 8,00 | |
1 187 | 8,00 | |||
2 000 | 8,00 | |||
813 | 8,00 | |||
28.03.2024 | 12:36:25,908 | 1 000 | 7,972 | |
1 000 | 7,972 | |||
1 000 | 7,972 | |||
28.03.2024 | 12:15:34,754 | 1 184 | 7,746 | |
1 184 | 7,746 | |||
1 184 | 7,746 | |||
28.03.2024 | 12:15:18,054 | 1 500 | 7,746 | |
1 500 | 7,746 | |||
1 000 | 7,746 | |||
500 | 7,746 | |||
28.03.2024 | 12:11:05,577 | 61 | 8,10 | |
61 | 8,10 | |||
61 | 8,10 | |||
28.03.2024 | 11:27:19,705 | 690 | 8,488 | |
690 | 8,488 | |||
60 | 8,488 | |||
630 | 8,488 | |||
28.03.2024 | 11:24:44,257 | 3 000 | 8,312 | |
3 000 | 8,312 | |||
3 000 | 8,312 | |||
28.03.2024 | 11:07:01,736 | 85 | 8,316 | |
85 | 8,316 | |||
85 | 8,316 | |||
28.03.2024 | 11:03:33,097 | 1 000 | 8,316 | |
1 000 | 8,316 | |||
1 000 | 8,316 | |||
28.03.2024 | 09:30:57,583 | 1 | 8,23 | |
1 | 8,23 | |||
1 | 8,23 | |||
28.03.2024 | 09:01:48,247 | 60 | 8,228 | |
60 | 8,228 | |||
60 | 8,228 | |||
28.03.2024 | 08:01:17,367 | 2 000 | 8,016 | |
620 | 8,016 | |||
130 | 8,016 | |||
2 000 | 8,016 | |||
1 000 | 8,016 | |||
250 | 8,016 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 21:52:06
Letzte Aktualisierung:
28.03.2024 @ 21:52:06