Altria Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
112
40,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 18:50:45,769 | 26 | 40,14 | |
26 | 40,14 | |||
26 | 40,14 | |||
24.04.2024 | 18:20:17,329 | 550 | 40,155 | |
515 | 40,155 | |||
550 | 40,155 | |||
35 | 40,155 | |||
24.04.2024 | 18:11:31,009 | 6 | 40,18 | |
6 | 40,18 | |||
6 | 40,18 | |||
24.04.2024 | 18:06:21,920 | 75 | 40,155 | |
75 | 40,155 | |||
75 | 40,155 | |||
24.04.2024 | 18:04:55,197 | 50 | 40,155 | |
50 | 40,155 | |||
50 | 40,155 | |||
24.04.2024 | 17:59:35,214 | 10 | 40,195 | |
10 | 40,195 | |||
10 | 40,195 | |||
24.04.2024 | 17:44:58,217 | 25 | 40,16 | |
25 | 40,16 | |||
25 | 40,16 | |||
24.04.2024 | 17:44:47,874 | 50 | 40,175 | |
50 | 40,175 | |||
47 | 40,175 | |||
3 | 40,175 | |||
24.04.2024 | 17:42:39,127 | 250 | 40,03 | |
250 | 40,03 | |||
250 | 40,03 | |||
24.04.2024 | 17:29:20,503 | 20 | 40,085 | |
20 | 40,085 | |||
20 | 40,085 | |||
24.04.2024 | 17:28:01,769 | 35 | 40,065 | |
35 | 40,065 | |||
35 | 40,065 | |||
24.04.2024 | 17:22:37,703 | 2 | 39,97 | |
2 | 39,97 | |||
2 | 39,97 | |||
24.04.2024 | 17:14:27,779 | 63 | 40,13 | |
63 | 40,13 | |||
63 | 40,13 | |||
24.04.2024 | 17:11:22,023 | 2 | 40,04 | |
2 | 40,04 | |||
2 | 40,04 | |||
24.04.2024 | 16:57:21,148 | 1 450 | 40,10 | |
1 450 | 40,10 | |||
1 450 | 40,10 | |||
24.04.2024 | 16:48:15,010 | 10 | 40,085 | |
10 | 40,085 | |||
10 | 40,085 | |||
24.04.2024 | 16:36:07,701 | 45 | 40,075 | |
45 | 40,075 | |||
45 | 40,075 | |||
24.04.2024 | 16:29:11,511 | 50 | 40,065 | |
50 | 40,065 | |||
50 | 40,065 | |||
24.04.2024 | 16:22:49,065 | 25 | 40,03 | |
25 | 40,03 | |||
25 | 40,03 | |||
24.04.2024 | 16:09:07,976 | 100 | 39,905 | |
80 | 39,905 | |||
100 | 39,905 | |||
20 | 39,905 | |||
24.04.2024 | 16:02:57,147 | 1 | 39,95 | |
1 | 39,95 | |||
1 | 39,95 | |||
24.04.2024 | 16:02:54,430 | 25 | 40,03 | |
25 | 40,03 | |||
25 | 40,03 | |||
24.04.2024 | 16:02:21,243 | 10 | 39,95 | |
10 | 39,95 | |||
10 | 39,95 | |||
24.04.2024 | 15:56:54,534 | 75 | 39,99 | |
75 | 39,99 | |||
75 | 39,99 | |||
24.04.2024 | 15:54:46,137 | 15 | 39,91 | |
15 | 39,91 | |||
15 | 39,91 | |||
24.04.2024 | 15:45:27,794 | 50 | 39,90 | |
50 | 39,90 | |||
50 | 39,90 | |||
24.04.2024 | 15:34:37,325 | 100 | 39,87 | |
100 | 39,87 | |||
100 | 39,87 | |||
24.04.2024 | 15:30:37,648 | 50 | 39,90 | |
50 | 39,90 | |||
50 | 39,90 | |||
24.04.2024 | 15:30:36,156 | 25 | 39,95 | |
25 | 39,95 | |||
25 | 39,95 | |||
24.04.2024 | 15:24:23,039 | 15 | 39,985 | |
15 | 39,985 | |||
15 | 39,985 | |||
24.04.2024 | 15:17:59,231 | 195 | 40,00 | |
10 | 40,00 | |||
25 | 40,00 | |||
195 | 40,00 | |||
50 | 40,00 | |||
100 | 40,00 | |||
10 | 40,00 | |||
24.04.2024 | 14:51:14,938 | 100 | 40,035 | |
100 | 40,035 | |||
100 | 40,035 | |||
24.04.2024 | 14:41:43,178 | 50 | 40,055 | |
50 | 40,055 | |||
50 | 40,055 | |||
24.04.2024 | 14:34:04,045 | 230 | 40,055 | |
230 | 40,055 | |||
230 | 40,055 | |||
24.04.2024 | 14:32:30,203 | 100 | 40,07 | |
100 | 40,07 | |||
100 | 40,07 | |||
24.04.2024 | 14:31:13,309 | 186 | 40,005 | |
186 | 40,005 | |||
186 | 40,005 | |||
24.04.2024 | 14:16:25,040 | 31 | 40,08 | |
31 | 40,08 | |||
31 | 40,08 | |||
24.04.2024 | 14:16:10,660 | 20 | 40,095 | |
20 | 40,095 | |||
20 | 40,095 | |||
24.04.2024 | 14:14:37,160 | 20 | 40,095 | |
20 | 40,095 | |||
20 | 40,095 | |||
24.04.2024 | 14:14:24,542 | 27 | 40,07 | |
27 | 40,07 | |||
27 | 40,07 | |||
24.04.2024 | 14:03:15,537 | 500 | 40,07 | |
500 | 40,07 | |||
500 | 40,07 | |||
24.04.2024 | 13:58:26,554 | 80 | 40,075 | |
80 | 40,075 | |||
80 | 40,075 | |||
24.04.2024 | 13:56:50,246 | 5 | 40,065 | |
5 | 40,065 | |||
5 | 40,065 | |||
24.04.2024 | 13:49:51,554 | 252 | 40,06 | |
252 | 40,06 | |||
252 | 40,06 | |||
24.04.2024 | 13:45:24,208 | 122 | 40,065 | |
122 | 40,065 | |||
122 | 40,065 | |||
24.04.2024 | 13:37:05,325 | 42 | 40,05 | |
42 | 40,05 | |||
42 | 40,05 | |||
24.04.2024 | 13:35:02,024 | 50 | 40,10 | |
50 | 40,10 | |||
50 | 40,10 | |||
24.04.2024 | 13:30:21,034 | 250 | 40,095 | |
250 | 40,095 | |||
250 | 40,095 | |||
24.04.2024 | 13:29:20,911 | 500 | 40,095 | |
500 | 40,095 | |||
500 | 40,095 | |||
24.04.2024 | 13:19:16,348 | 9 | 40,035 | |
9 | 40,035 | |||
9 | 40,035 | |||
24.04.2024 | 13:10:30,833 | 100 | 40,145 | |
100 | 40,145 | |||
100 | 40,145 | |||
24.04.2024 | 13:06:43,317 | 50 | 40,16 | |
50 | 40,16 | |||
50 | 40,16 | |||
24.04.2024 | 13:00:01,728 | 500 | 40,205 | |
500 | 40,205 | |||
500 | 40,205 | |||
24.04.2024 | 13:00:00,948 | 40 | 40,20 | |
40 | 40,20 | |||
40 | 40,20 | |||
24.04.2024 | 12:36:47,354 | 1 | 40,185 | |
1 | 40,185 | |||
1 | 40,185 | |||
24.04.2024 | 12:36:01,747 | 50 | 40,10 | |
50 | 40,10 | |||
50 | 40,10 | |||
24.04.2024 | 12:17:18,698 | 500 | 40,205 | |
500 | 40,205 | |||
500 | 40,205 | |||
24.04.2024 | 12:14:49,719 | 300 | 40,185 | |
300 | 40,185 | |||
300 | 40,185 | |||
24.04.2024 | 11:44:12,467 | 285 | 40,085 | |
285 | 40,085 | |||
285 | 40,085 | |||
24.04.2024 | 11:40:50,462 | 300 | 40,115 | |
300 | 40,115 | |||
300 | 40,115 | |||
24.04.2024 | 11:39:12,823 | 30 | 40,19 | |
30 | 40,19 | |||
30 | 40,19 | |||
24.04.2024 | 11:38:01,370 | 50 | 40,20 | |
50 | 40,20 | |||
50 | 40,20 | |||
24.04.2024 | 11:19:50,270 | 200 | 40,16 | |
200 | 40,16 | |||
200 | 40,16 | |||
24.04.2024 | 11:18:28,506 | 32 | 40,09 | |
32 | 40,09 | |||
32 | 40,09 | |||
24.04.2024 | 11:17:54,024 | 400 | 40,155 | |
400 | 40,155 | |||
400 | 40,155 | |||
24.04.2024 | 11:14:45,403 | 20 | 40,125 | |
20 | 40,125 | |||
20 | 40,125 | |||
24.04.2024 | 11:13:22,859 | 50 | 40,20 | |
50 | 40,20 | |||
50 | 40,20 | |||
24.04.2024 | 11:05:47,814 | 110 | 40,20 | |
110 | 40,20 | |||
110 | 40,20 | |||
24.04.2024 | 11:03:37,165 | 100 | 40,20 | |
100 | 40,20 | |||
100 | 40,20 | |||
24.04.2024 | 11:02:45,168 | 5 | 40,20 | |
5 | 40,20 | |||
5 | 40,20 | |||
24.04.2024 | 11:02:28,954 | 500 | 40,18 | |
500 | 40,18 | |||
500 | 40,18 | |||
24.04.2024 | 11:01:22,274 | 500 | 40,175 | |
500 | 40,175 | |||
500 | 40,175 | |||
24.04.2024 | 10:43:17,724 | 400 | 40,185 | |
400 | 40,185 | |||
400 | 40,185 | |||
24.04.2024 | 10:33:37,927 | 70 | 40,265 | |
70 | 40,265 | |||
70 | 40,265 | |||
24.04.2024 | 10:29:58,606 | 480 | 40,10 | |
480 | 40,10 | |||
480 | 40,10 | |||
24.04.2024 | 10:14:42,332 | 50 | 40,145 | |
50 | 40,145 | |||
50 | 40,145 | |||
24.04.2024 | 10:09:16,445 | 100 | 40,14 | |
100 | 40,14 | |||
100 | 40,14 | |||
24.04.2024 | 10:05:32,909 | 3 | 40,14 | |
3 | 40,14 | |||
3 | 40,14 | |||
24.04.2024 | 10:02:54,958 | 432 | 40,135 | |
432 | 40,135 | |||
432 | 40,135 | |||
24.04.2024 | 10:02:33,471 | 170 | 40,145 | |
170 | 40,145 | |||
170 | 40,145 | |||
24.04.2024 | 10:02:31,768 | 420 | 40,145 | |
420 | 40,145 | |||
420 | 40,145 | |||
24.04.2024 | 09:59:18,557 | 290 | 40,055 | |
110 | 40,055 | |||
180 | 40,055 | |||
290 | 40,055 | |||
24.04.2024 | 09:58:51,649 | 50 | 40,055 | |
50 | 40,055 | |||
50 | 40,055 | |||
24.04.2024 | 09:58:46,050 | 500 | 40,135 | |
500 | 40,135 | |||
500 | 40,135 | |||
24.04.2024 | 09:46:10,209 | 40 | 40,225 | |
40 | 40,225 | |||
40 | 40,225 | |||
24.04.2024 | 09:38:14,970 | 96 | 40,24 | |
96 | 40,24 | |||
96 | 40,24 | |||
24.04.2024 | 09:33:40,914 | 40 | 40,22 | |
40 | 40,22 | |||
40 | 40,22 | |||
24.04.2024 | 09:30:57,911 | 5 | 40,22 | |
5 | 40,22 | |||
5 | 40,22 | |||
24.04.2024 | 09:26:57,742 | 60 | 40,15 | |
60 | 40,15 | |||
60 | 40,15 | |||
24.04.2024 | 09:26:27,244 | 9 | 40,235 | |
9 | 40,235 | |||
9 | 40,235 | |||
24.04.2024 | 09:22:26,896 | 20 | 40,155 | |
20 | 40,155 | |||
20 | 40,155 | |||
24.04.2024 | 09:17:56,044 | 8 | 40,215 | |
8 | 40,215 | |||
8 | 40,215 | |||
24.04.2024 | 09:17:20,744 | 25 | 40,255 | |
25 | 40,255 | |||
25 | 40,255 | |||
24.04.2024 | 09:16:49,817 | 500 | 40,175 | |
500 | 40,175 | |||
500 | 40,175 | |||
24.04.2024 | 09:16:02,304 | 72 | 40,245 | |
72 | 40,245 | |||
72 | 40,245 | |||
24.04.2024 | 09:13:12,389 | 202 | 40,125 | |
202 | 40,125 | |||
202 | 40,125 | |||
24.04.2024 | 09:13:10,094 | 102 | 40,125 | |
102 | 40,125 | |||
102 | 40,125 | |||
24.04.2024 | 09:13:08,767 | 204 | 40,125 | |
204 | 40,125 | |||
204 | 40,125 | |||
24.04.2024 | 09:13:04,008 | 500 | 40,23 | |
500 | 40,23 | |||
500 | 40,23 | |||
24.04.2024 | 09:09:37,160 | 40 | 40,345 | |
40 | 40,345 | |||
40 | 40,345 | |||
24.04.2024 | 09:09:19,452 | 100 | 40,345 | |
100 | 40,345 | |||
100 | 40,345 | |||
24.04.2024 | 09:09:09,996 | 300 | 40,345 | |
300 | 40,345 | |||
300 | 40,345 | |||
24.04.2024 | 09:07:58,112 | 50 | 40,345 | |
47 | 40,345 | |||
3 | 40,345 | |||
50 | 40,345 | |||
24.04.2024 | 08:58:42,584 | 30 | 40,345 | |
30 | 40,345 | |||
30 | 40,345 | |||
24.04.2024 | 08:58:09,777 | 100 | 40,065 | |
100 | 40,065 | |||
100 | 40,065 | |||
24.04.2024 | 08:41:59,811 | 500 | 40,30 | |
500 | 40,30 | |||
500 | 40,30 | |||
24.04.2024 | 08:41:55,310 | 200 | 40,40 | |
200 | 40,40 | |||
200 | 40,40 | |||
24.04.2024 | 08:35:53,224 | 10 | 40,55 | |
10 | 40,55 | |||
10 | 40,55 | |||
24.04.2024 | 08:35:07,450 | 25 | 40,09 | |
25 | 40,09 | |||
25 | 40,09 | |||
24.04.2024 | 08:15:03,980 | 25 | 40,52 | |
25 | 40,52 | |||
25 | 40,52 | |||
24.04.2024 | 08:02:33,724 | 35 | 40,50 | |
35 | 40,50 | |||
35 | 40,50 | |||
24.04.2024 | 08:00:06,428 | 125 | 40,50 | |
46 | 40,50 | |||
79 | 40,50 | |||
25 | 40,50 | |||
100 | 40,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 18:59:07
Letzte Aktualisierung:
24.04.2024 @ 18:59:07