Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
950
858
195,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 19:59:42,090 | 8 | 195,42 | |
| 8 | 195,42 | |||
| 8 | 195,42 | |||
| 11.12.2025 | 19:56:31,174 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 11.12.2025 | 19:56:23,827 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 11.12.2025 | 19:54:35,845 | 4 | 195,46 | |
| 4 | 195,46 | |||
| 4 | 195,46 | |||
| 11.12.2025 | 19:52:15,611 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 11.12.2025 | 19:51:56,883 | 25 | 195,40 | |
| 25 | 195,40 | |||
| 25 | 195,40 | |||
| 11.12.2025 | 19:50:17,974 | 8 | 195,58 | |
| 8 | 195,58 | |||
| 8 | 195,58 | |||
| 11.12.2025 | 19:48:46,485 | 10 | 195,52 | |
| 10 | 195,52 | |||
| 10 | 195,52 | |||
| 11.12.2025 | 19:48:34,578 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 11.12.2025 | 19:45:00,914 | 6 | 195,66 | |
| 6 | 195,66 | |||
| 6 | 195,66 | |||
| 11.12.2025 | 19:44:06,928 | 40 | 195,68 | |
| 40 | 195,68 | |||
| 40 | 195,68 | |||
| 11.12.2025 | 19:43:01,327 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 11.12.2025 | 19:40:55,907 | 45 | 195,54 | |
| 45 | 195,54 | |||
| 45 | 195,54 | |||
| 11.12.2025 | 19:40:39,006 | 25 | 195,50 | |
| 25 | 195,50 | |||
| 25 | 195,50 | |||
| 11.12.2025 | 19:39:03,157 | 200 | 195,52 | |
| 200 | 195,52 | |||
| 200 | 195,52 | |||
| 11.12.2025 | 19:38:09,566 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 11.12.2025 | 19:37:51,193 | 150 | 195,64 | |
| 150 | 195,64 | |||
| 150 | 195,64 | |||
| 11.12.2025 | 19:35:39,638 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 11.12.2025 | 19:32:30,263 | 17 | 195,24 | |
| 17 | 195,24 | |||
| 17 | 195,24 | |||
| 11.12.2025 | 19:32:22,252 | 85 | 195,18 | |
| 85 | 195,18 | |||
| 85 | 195,18 | |||
| 11.12.2025 | 19:32:00,507 | 7 | 195,22 | |
| 7 | 195,22 | |||
| 7 | 195,22 | |||
| 11.12.2025 | 19:29:33,334 | 15 | 195,26 | |
| 15 | 195,26 | |||
| 15 | 195,26 | |||
| 11.12.2025 | 19:29:00,518 | 15 | 195,24 | |
| 15 | 195,24 | |||
| 15 | 195,24 | |||
| 11.12.2025 | 19:27:22,398 | 16 | 195,16 | |
| 16 | 195,16 | |||
| 16 | 195,16 | |||
| 11.12.2025 | 19:27:08,136 | 25 | 195,20 | |
| 25 | 195,20 | |||
| 25 | 195,20 | |||
| 11.12.2025 | 19:26:24,085 | 20 | 195,18 | |
| 20 | 195,18 | |||
| 20 | 195,18 | |||
| 11.12.2025 | 19:24:54,181 | 15 | 195,34 | |
| 15 | 195,34 | |||
| 15 | 195,34 | |||
| 11.12.2025 | 19:24:38,451 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 11.12.2025 | 19:24:02,118 | 60 | 195,32 | |
| 60 | 195,32 | |||
| 60 | 195,32 | |||
| 11.12.2025 | 19:23:40,583 | 30 | 195,28 | |
| 30 | 195,28 | |||
| 30 | 195,28 | |||
| 11.12.2025 | 19:22:40,235 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 11.12.2025 | 19:22:09,759 | 3 | 195,40 | |
| 3 | 195,40 | |||
| 3 | 195,40 | |||
| 11.12.2025 | 19:21:35,314 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 11.12.2025 | 19:21:12,323 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 11.12.2025 | 19:16:36,686 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 11.12.2025 | 19:16:08,558 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 11.12.2025 | 19:14:47,331 | 14 | 195,40 | |
| 14 | 195,40 | |||
| 14 | 195,40 | |||
| 11.12.2025 | 19:14:39,495 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 11.12.2025 | 19:14:26,991 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 11.12.2025 | 19:14:18,163 | 2 | 195,42 | |
| 2 | 195,42 | |||
| 2 | 195,42 | |||
| 11.12.2025 | 19:11:46,224 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 11.12.2025 | 19:10:03,162 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 11.12.2025 | 19:08:50,361 | 128 | 195,32 | |
| 128 | 195,32 | |||
| 128 | 195,32 | |||
| 11.12.2025 | 19:06:26,152 | 11 | 195,32 | |
| 11 | 195,32 | |||
| 11 | 195,32 | |||
| 11.12.2025 | 19:05:32,588 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 11.12.2025 | 19:05:32,307 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 11.12.2025 | 19:05:19,531 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 11.12.2025 | 19:05:16,322 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 11.12.2025 | 19:04:48,727 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 11.12.2025 | 19:02:20,843 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 11.12.2025 | 18:57:28,192 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 11.12.2025 | 18:56:31,906 | 5 | 195,26 | |
| 5 | 195,26 | |||
| 5 | 195,26 | |||
| 11.12.2025 | 18:55:20,412 | 3 | 195,40 | |
| 3 | 195,40 | |||
| 3 | 195,40 | |||
| 11.12.2025 | 18:54:39,782 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 11.12.2025 | 18:54:23,684 | 4 | 195,34 | |
| 4 | 195,34 | |||
| 4 | 195,34 | |||
| 11.12.2025 | 18:53:43,064 | 24 | 195,32 | |
| 24 | 195,32 | |||
| 24 | 195,32 | |||
| 11.12.2025 | 18:51:33,994 | 147 | 195,40 | |
| 147 | 195,40 | |||
| 147 | 195,40 | |||
| 11.12.2025 | 18:51:26,248 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 11.12.2025 | 18:51:20,509 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 11.12.2025 | 18:50:10,845 | 147 | 195,38 | |
| 147 | 195,38 | |||
| 147 | 195,38 | |||
| 11.12.2025 | 18:49:21,112 | 20 | 195,52 | |
| 20 | 195,52 | |||
| 20 | 195,52 | |||
| 11.12.2025 | 18:48:09,315 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 11.12.2025 | 18:47:51,185 | 205 | 195,58 | |
| 205 | 195,58 | |||
| 205 | 195,58 | |||
| 11.12.2025 | 18:47:43,728 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 11.12.2025 | 18:47:21,621 | 3 | 195,72 | |
| 3 | 195,72 | |||
| 3 | 195,72 | |||
| 11.12.2025 | 18:45:18,689 | 6 | 195,78 | |
| 6 | 195,78 | |||
| 6 | 195,78 | |||
| 11.12.2025 | 18:44:20,517 | 6 | 195,84 | |
| 6 | 195,84 | |||
| 6 | 195,84 | |||
| 11.12.2025 | 18:44:06,627 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 11.12.2025 | 18:41:31,246 | 3 | 195,86 | |
| 3 | 195,86 | |||
| 3 | 195,86 | |||
| 11.12.2025 | 18:41:00,455 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 11.12.2025 | 18:40:34,008 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 11.12.2025 | 18:38:47,186 | 22 | 195,80 | |
| 22 | 195,80 | |||
| 22 | 195,80 | |||
| 11.12.2025 | 18:38:28,275 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 11.12.2025 | 18:38:20,049 | 25 | 195,86 | |
| 25 | 195,86 | |||
| 25 | 195,86 | |||
| 11.12.2025 | 18:36:10,005 | 10 | 195,84 | |
| 10 | 195,84 | |||
| 10 | 195,84 | |||
| 11.12.2025 | 18:35:53,987 | 25 | 195,84 | |
| 25 | 195,84 | |||
| 25 | 195,84 | |||
| 11.12.2025 | 18:30:45,751 | 14 | 195,82 | |
| 14 | 195,82 | |||
| 14 | 195,82 | |||
| 11.12.2025 | 18:27:54,888 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 11.12.2025 | 18:26:25,540 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 11.12.2025 | 18:26:15,095 | 1 500 | 195,80 | |
| 1 500 | 195,80 | |||
| 1 500 | 195,80 | |||
| 11.12.2025 | 18:25:34,785 | 1 500 | 195,88 | |
| 1 500 | 195,88 | |||
| 1 500 | 195,88 | |||
| 11.12.2025 | 18:23:07,995 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 11.12.2025 | 18:23:07,765 | 52 | 195,64 | |
| 52 | 195,64 | |||
| 52 | 195,64 | |||
| 11.12.2025 | 18:20:44,542 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 11.12.2025 | 18:20:31,284 | 4 | 195,52 | |
| 4 | 195,52 | |||
| 4 | 195,52 | |||
| 11.12.2025 | 18:19:55,137 | 25 | 195,50 | |
| 25 | 195,50 | |||
| 25 | 195,50 | |||
| 11.12.2025 | 18:19:40,877 | 120 | 195,46 | |
| 120 | 195,46 | |||
| 120 | 195,46 | |||
| 11.12.2025 | 18:19:08,595 | 12 | 195,44 | |
| 12 | 195,44 | |||
| 12 | 195,44 | |||
| 11.12.2025 | 18:17:02,521 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 11.12.2025 | 18:16:39,179 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 11.12.2025 | 18:16:04,955 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 11.12.2025 | 18:15:59,524 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 11.12.2025 | 18:14:43,981 | 30 | 195,46 | |
| 30 | 195,46 | |||
| 30 | 195,46 | |||
| 11.12.2025 | 18:13:36,420 | 100 | 195,34 | |
| 100 | 195,34 | |||
| 100 | 195,34 | |||
| 11.12.2025 | 18:12:14,774 | 2 | 195,24 | |
| 2 | 195,24 | |||
| 2 | 195,24 | |||
| 11.12.2025 | 18:11:24,552 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 11.12.2025 | 18:10:26,810 | 165 | 195,10 | |
| 165 | 195,10 | |||
| 165 | 195,10 | |||
| 11.12.2025 | 18:09:52,121 | 26 | 195,02 | |
| 26 | 195,02 | |||
| 26 | 195,02 | |||
| 11.12.2025 | 18:09:42,583 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 11.12.2025 | 18:08:09,839 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 11.12.2025 | 18:07:54,343 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 11.12.2025 | 18:06:31,006 | 3 | 194,92 | |
| 3 | 194,92 | |||
| 3 | 194,92 | |||
| 11.12.2025 | 18:05:57,903 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 11.12.2025 | 18:04:04,938 | 15 | 194,98 | |
| 15 | 194,98 | |||
| 15 | 194,98 | |||
| 11.12.2025 | 18:01:30,974 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 11.12.2025 | 17:59:23,393 | 51 | 194,76 | |
| 51 | 194,76 | |||
| 51 | 194,76 | |||
| 11.12.2025 | 17:56:00,846 | 6 | 194,80 | |
| 6 | 194,80 | |||
| 6 | 194,80 | |||
| 11.12.2025 | 17:55:17,250 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 11.12.2025 | 17:54:53,707 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 11.12.2025 | 17:51:53,286 | 2 | 195,38 | |
| 2 | 195,38 | |||
| 2 | 195,38 | |||
| 11.12.2025 | 17:51:13,080 | 25 | 195,44 | |
| 25 | 195,44 | |||
| 25 | 195,44 | |||
| 11.12.2025 | 17:50:12,420 | 30 | 195,50 | |
| 30 | 195,50 | |||
| 30 | 195,50 | |||
| 11.12.2025 | 17:50:09,688 | 50 | 195,50 | |
| 50 | 195,50 | |||
| 50 | 195,50 | |||
| 11.12.2025 | 17:48:37,716 | 55 | 195,58 | |
| 55 | 195,58 | |||
| 55 | 195,58 | |||
| 11.12.2025 | 17:48:03,505 | 3 | 195,66 | |
| 3 | 195,66 | |||
| 3 | 195,66 | |||
| 11.12.2025 | 17:47:23,794 | 75 | 195,82 | |
| 75 | 195,82 | |||
| 75 | 195,82 | |||
| 11.12.2025 | 17:43:00,685 | 75 | 195,60 | |
| 75 | 195,60 | |||
| 75 | 195,60 | |||
| 11.12.2025 | 17:42:06,166 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 11.12.2025 | 17:40:32,520 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 11.12.2025 | 17:40:29,816 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 11.12.2025 | 17:40:25,991 | 6 | 195,40 | |
| 6 | 195,40 | |||
| 6 | 195,40 | |||
| 11.12.2025 | 17:38:52,512 | 20 | 195,20 | |
| 20 | 195,20 | |||
| 20 | 195,20 | |||
| 11.12.2025 | 17:38:21,390 | 100 | 195,06 | |
| 100 | 195,06 | |||
| 100 | 195,06 | |||
| 11.12.2025 | 17:37:24,818 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 11.12.2025 | 17:36:37,127 | 60 | 195,08 | |
| 60 | 195,08 | |||
| 60 | 195,08 | |||
| 11.12.2025 | 17:36:34,585 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 11.12.2025 | 17:35:12,758 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 11.12.2025 | 17:34:47,390 | 2 | 195,14 | |
| 2 | 195,14 | |||
| 2 | 195,14 | |||
| 11.12.2025 | 17:34:26,354 | 31 | 195,08 | |
| 31 | 195,08 | |||
| 31 | 195,08 | |||
| 11.12.2025 | 17:34:00,397 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 11.12.2025 | 17:33:50,939 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 11.12.2025 | 17:33:30,562 | 200 | 195,00 | |
| 200 | 195,00 | |||
| 200 | 195,00 | |||
| 11.12.2025 | 17:33:05,021 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 11.12.2025 | 17:31:27,024 | 14 | 194,98 | |
| 14 | 194,98 | |||
| 14 | 194,98 | |||
| 11.12.2025 | 17:31:17,789 | 7 | 194,94 | |
| 7 | 194,94 | |||
| 7 | 194,94 | |||
| 11.12.2025 | 17:30:12,308 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 11.12.2025 | 17:29:56,315 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 11.12.2025 | 17:29:23,481 | 20 | 194,76 | |
| 20 | 194,76 | |||
| 20 | 194,76 | |||
| 11.12.2025 | 17:29:16,293 | 20 | 194,68 | |
| 20 | 194,68 | |||
| 20 | 194,68 | |||
| 11.12.2025 | 17:28:40,103 | 128 | 194,74 | |
| 128 | 194,74 | |||
| 128 | 194,74 | |||
| 11.12.2025 | 17:28:26,290 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 11.12.2025 | 17:28:13,531 | 40 | 194,72 | |
| 40 | 194,72 | |||
| 40 | 194,72 | |||
| 11.12.2025 | 17:28:13,391 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 11.12.2025 | 17:26:10,542 | 30 | 194,94 | |
| 30 | 194,94 | |||
| 30 | 194,94 | |||
| 11.12.2025 | 17:25:57,366 | 392 | 194,86 | |
| 392 | 194,86 | |||
| 392 | 194,86 | |||
| 11.12.2025 | 17:25:52,444 | 25 | 194,90 | |
| 25 | 194,90 | |||
| 25 | 194,90 | |||
| 11.12.2025 | 17:25:50,444 | 30 | 194,90 | |
| 30 | 194,90 | |||
| 30 | 194,90 | |||
| 11.12.2025 | 17:24:47,017 | 2 | 195,14 | |
| 2 | 195,14 | |||
| 2 | 195,14 | |||
| 11.12.2025 | 17:23:50,391 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 11.12.2025 | 17:23:32,120 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 11.12.2025 | 17:21:09,810 | 18 | 195,00 | |
| 18 | 195,00 | |||
| 18 | 195,00 | |||
| 11.12.2025 | 17:20:40,618 | 15 | 194,84 | |
| 15 | 194,84 | |||
| 15 | 194,84 | |||
| 11.12.2025 | 17:18:57,702 | 6 | 194,98 | |
| 6 | 194,98 | |||
| 6 | 194,98 | |||
| 11.12.2025 | 17:16:38,895 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 11.12.2025 | 17:16:07,009 | 6 | 195,04 | |
| 6 | 195,04 | |||
| 6 | 195,04 | |||
| 11.12.2025 | 17:15:53,531 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 11.12.2025 | 17:15:45,276 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 11.12.2025 | 17:15:18,109 | 11 | 195,12 | |
| 11 | 195,12 | |||
| 11 | 195,12 | |||
| 11.12.2025 | 17:15:04,756 | 9 | 195,26 | |
| 9 | 195,26 | |||
| 9 | 195,26 | |||
| 11.12.2025 | 17:13:59,510 | 6 | 194,94 | |
| 6 | 194,94 | |||
| 6 | 194,94 | |||
| 11.12.2025 | 17:13:32,356 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 11.12.2025 | 17:12:32,392 | 4 | 194,94 | |
| 4 | 194,94 | |||
| 4 | 194,94 | |||
| 11.12.2025 | 17:12:27,533 | 30 | 194,98 | |
| 30 | 194,98 | |||
| 25 | 194,98 | |||
| 5 | 194,98 | |||
| 11.12.2025 | 17:12:27,329 | 310 | 195,00 | |
| 1 | 195,00 | |||
| 10 | 195,00 | |||
| 310 | 195,00 | |||
| 30 | 195,00 | |||
| 5 | 195,00 | |||
| 24 | 195,00 | |||
| 10 | 195,00 | |||
| 200 | 195,00 | |||
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 11.12.2025 | 17:12:25,721 | 13 | 195,04 | |
| 13 | 195,04 | |||
| 13 | 195,04 | |||
| 11.12.2025 | 17:11:16,825 | 12 | 195,24 | |
| 12 | 195,24 | |||
| 12 | 195,24 | |||
| 11.12.2025 | 17:10:32,366 | 13 | 195,12 | |
| 13 | 195,12 | |||
| 13 | 195,12 | |||
| 11.12.2025 | 17:09:47,686 | 103 | 195,12 | |
| 103 | 195,12 | |||
| 103 | 195,12 | |||
| 11.12.2025 | 17:09:44,314 | 13 | 195,24 | |
| 13 | 195,24 | |||
| 13 | 195,24 | |||
| 11.12.2025 | 17:09:26,332 | 25 | 195,32 | |
| 25 | 195,32 | |||
| 25 | 195,32 | |||
| 11.12.2025 | 17:08:55,253 | 15 | 195,42 | |
| 15 | 195,42 | |||
| 15 | 195,42 | |||
| 11.12.2025 | 17:08:34,283 | 10 | 195,44 | |
| 10 | 195,44 | |||
| 10 | 195,44 | |||
| 11.12.2025 | 17:07:48,532 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 11.12.2025 | 17:06:04,062 | 30 | 195,42 | |
| 30 | 195,42 | |||
| 30 | 195,42 | |||
| 11.12.2025 | 17:05:46,461 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 11.12.2025 | 17:05:42,063 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 11.12.2025 | 17:03:57,775 | 20 | 195,66 | |
| 20 | 195,66 | |||
| 20 | 195,66 | |||
| 11.12.2025 | 17:03:14,912 | 29 | 195,50 | |
| 29 | 195,50 | |||
| 29 | 195,50 | |||
| 11.12.2025 | 17:02:19,716 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 11.12.2025 | 17:01:31,942 | 76 | 195,60 | |
| 76 | 195,60 | |||
| 76 | 195,60 | |||
| 11.12.2025 | 17:01:02,567 | 4 | 195,56 | |
| 4 | 195,56 | |||
| 4 | 195,56 | |||
| 11.12.2025 | 17:00:23,353 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 11.12.2025 | 17:00:03,288 | 764 | 195,60 | |
| 764 | 195,60 | |||
| 764 | 195,60 | |||
| 11.12.2025 | 16:59:48,929 | 44 | 195,58 | |
| 44 | 195,58 | |||
| 44 | 195,58 | |||
| 11.12.2025 | 16:58:20,807 | 15 | 195,62 | |
| 15 | 195,62 | |||
| 15 | 195,62 | |||
| 11.12.2025 | 16:57:05,302 | 4 | 195,66 | |
| 4 | 195,66 | |||
| 4 | 195,66 | |||
| 11.12.2025 | 16:55:38,199 | 76 | 195,48 | |
| 76 | 195,48 | |||
| 76 | 195,48 | |||
| 11.12.2025 | 16:55:13,986 | 50 | 195,50 | |
| 50 | 195,50 | |||
| 50 | 195,50 | |||
| 11.12.2025 | 16:55:13,733 | 38 | 195,48 | |
| 38 | 195,48 | |||
| 38 | 195,48 | |||
| 11.12.2025 | 16:53:42,222 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 11.12.2025 | 16:53:07,711 | 3 | 195,36 | |
| 3 | 195,36 | |||
| 3 | 195,36 | |||
| 11.12.2025 | 16:52:58,110 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 11.12.2025 | 16:52:47,570 | 2 | 195,42 | |
| 2 | 195,42 | |||
| 2 | 195,42 | |||
| 11.12.2025 | 16:51:29,364 | 153 | 195,50 | |
| 153 | 195,50 | |||
| 153 | 195,50 | |||
| 11.12.2025 | 16:51:24,944 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 11.12.2025 | 16:48:43,713 | 2 | 195,76 | |
| 2 | 195,76 | |||
| 2 | 195,76 | |||
| 11.12.2025 | 16:48:12,347 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 11.12.2025 | 16:47:42,886 | 25 | 196,00 | |
| 25 | 196,00 | |||
| 25 | 196,00 | |||
| 11.12.2025 | 16:47:24,521 | 6 | 196,02 | |
| 6 | 196,02 | |||
| 6 | 196,02 | |||
| 11.12.2025 | 16:43:58,383 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 11.12.2025 | 16:43:58,261 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 11.12.2025 | 16:41:19,314 | 22 | 196,10 | |
| 22 | 196,10 | |||
| 22 | 196,10 | |||
| 11.12.2025 | 16:40:38,952 | 10 | 196,24 | |
| 10 | 196,24 | |||
| 10 | 196,24 | |||
| 11.12.2025 | 16:40:25,533 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 25 | 196,20 | |||
| 11.12.2025 | 16:40:00,953 | 72 | 196,32 | |
| 72 | 196,32 | |||
| 72 | 196,32 | |||
| 11.12.2025 | 16:39:49,887 | 25 | 196,32 | |
| 25 | 196,32 | |||
| 25 | 196,32 | |||
| 11.12.2025 | 16:39:38,531 | 5 | 196,32 | |
| 5 | 196,32 | |||
| 5 | 196,32 | |||
| 11.12.2025 | 16:39:11,745 | 52 | 196,30 | |
| 52 | 196,30 | |||
| 52 | 196,30 | |||
| 11.12.2025 | 16:38:05,547 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 11.12.2025 | 16:38:05,394 | 9 | 196,24 | |
| 9 | 196,24 | |||
| 9 | 196,24 | |||
| 11.12.2025 | 16:37:57,444 | 15 | 196,28 | |
| 15 | 196,28 | |||
| 15 | 196,28 | |||
| 11.12.2025 | 16:37:51,906 | 17 | 196,24 | |
| 17 | 196,24 | |||
| 17 | 196,24 | |||
| 11.12.2025 | 16:37:19,810 | 25 | 196,10 | |
| 25 | 196,10 | |||
| 25 | 196,10 | |||
| 11.12.2025 | 16:36:00,000 | 5 | 196,36 | |
| 5 | 196,36 | |||
| 5 | 196,36 | |||
| 11.12.2025 | 16:35:20,227 | 20 | 196,24 | |
| 20 | 196,24 | |||
| 20 | 196,24 | |||
| 11.12.2025 | 16:34:44,720 | 80 | 196,48 | |
| 80 | 196,48 | |||
| 80 | 196,48 | |||
| 11.12.2025 | 16:32:58,507 | 6 | 196,44 | |
| 6 | 196,44 | |||
| 6 | 196,44 | |||
| 11.12.2025 | 16:32:57,027 | 500 | 196,40 | |
| 500 | 196,40 | |||
| 500 | 196,40 | |||
| 11.12.2025 | 16:32:36,758 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 11.12.2025 | 16:31:27,332 | 121 | 196,36 | |
| 121 | 196,36 | |||
| 121 | 196,36 | |||
| 11.12.2025 | 16:30:24,540 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 11.12.2025 | 16:30:00,697 | 3 | 196,48 | |
| 3 | 196,48 | |||
| 3 | 196,48 | |||
| 11.12.2025 | 16:29:37,045 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 11.12.2025 | 16:28:52,026 | 3 | 196,78 | |
| 3 | 196,78 | |||
| 3 | 196,78 | |||
| 11.12.2025 | 16:28:39,206 | 7 | 196,70 | |
| 7 | 196,70 | |||
| 7 | 196,70 | |||
| 11.12.2025 | 16:27:57,764 | 39 | 196,84 | |
| 39 | 196,84 | |||
| 39 | 196,84 | |||
| 11.12.2025 | 16:27:31,709 | 14 | 196,92 | |
| 14 | 196,92 | |||
| 14 | 196,92 | |||
| 11.12.2025 | 16:27:23,226 | 50 | 196,92 | |
| 50 | 196,92 | |||
| 50 | 196,92 | |||
| 11.12.2025 | 16:27:15,010 | 6 | 196,84 | |
| 6 | 196,84 | |||
| 6 | 196,84 | |||
| 11.12.2025 | 16:26:44,726 | 12 | 196,84 | |
| 12 | 196,84 | |||
| 12 | 196,84 | |||
| 11.12.2025 | 16:25:26,755 | 50 | 196,94 | |
| 50 | 196,94 | |||
| 50 | 196,94 | |||
| 11.12.2025 | 16:24:42,121 | 6 | 196,88 | |
| 6 | 196,88 | |||
| 6 | 196,88 | |||
| 11.12.2025 | 16:24:38,227 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 11.12.2025 | 16:23:05,891 | 39 | 196,68 | |
| 39 | 196,68 | |||
| 39 | 196,68 | |||
| 11.12.2025 | 16:21:47,246 | 23 | 196,80 | |
| 23 | 196,80 | |||
| 23 | 196,80 | |||
| 11.12.2025 | 16:20:36,265 | 18 | 196,86 | |
| 18 | 196,86 | |||
| 18 | 196,86 | |||
| 11.12.2025 | 16:20:32,135 | 100 | 196,90 | |
| 100 | 196,90 | |||
| 100 | 196,90 | |||
| 11.12.2025 | 16:16:23,178 | 18 | 196,50 | |
| 18 | 196,50 | |||
| 18 | 196,50 | |||
| 11.12.2025 | 16:15:40,385 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 11.12.2025 | 16:14:55,638 | 36 | 196,72 | |
| 36 | 196,72 | |||
| 36 | 196,72 | |||
| 11.12.2025 | 16:14:51,954 | 10 | 196,70 | |
| 10 | 196,70 | |||
| 10 | 196,70 | |||
| 11.12.2025 | 16:14:51,482 | 35 | 196,70 | |
| 35 | 196,70 | |||
| 35 | 196,70 | |||
| 11.12.2025 | 16:14:49,337 | 28 | 196,70 | |
| 28 | 196,70 | |||
| 28 | 196,70 | |||
| 11.12.2025 | 16:13:08,529 | 20 | 196,76 | |
| 20 | 196,76 | |||
| 20 | 196,76 | |||
| 11.12.2025 | 16:12:40,027 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 11.12.2025 | 16:12:18,995 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 11.12.2025 | 16:12:07,816 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 11.12.2025 | 16:12:00,875 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 11.12.2025 | 16:11:29,662 | 40 | 196,20 | |
| 40 | 196,20 | |||
| 40 | 196,20 | |||
| 11.12.2025 | 16:11:14,554 | 15 | 196,12 | |
| 15 | 196,12 | |||
| 15 | 196,12 | |||
| 11.12.2025 | 16:10:27,539 | 5 | 196,24 | |
| 5 | 196,24 | |||
| 5 | 196,24 | |||
| 11.12.2025 | 16:09:21,872 | 5 | 195,90 | |
| 5 | 195,90 | |||
| 5 | 195,90 | |||
| 11.12.2025 | 16:09:09,230 | 100 | 195,94 | |
| 100 | 195,94 | |||
| 100 | 195,94 | |||
| 11.12.2025 | 16:08:29,033 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 11.12.2025 | 16:07:59,733 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 11.12.2025 | 16:04:46,286 | 50 | 195,82 | |
| 50 | 195,82 | |||
| 50 | 195,82 | |||
| 11.12.2025 | 16:01:49,079 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 11.12.2025 | 16:01:43,597 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 11.12.2025 | 16:00:37,882 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 11.12.2025 | 16:00:01,850 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 11.12.2025 | 15:59:44,816 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 11.12.2025 | 15:59:39,204 | 35 | 195,90 | |
| 35 | 195,90 | |||
| 35 | 195,90 | |||
| 11.12.2025 | 15:59:16,530 | 100 | 195,90 | |
| 100 | 195,90 | |||
| 100 | 195,90 | |||
| 11.12.2025 | 15:58:40,074 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 11.12.2025 | 15:58:09,182 | 120 | 196,08 | |
| 120 | 196,08 | |||
| 120 | 196,08 | |||
| 11.12.2025 | 15:56:47,668 | 250 | 195,66 | |
| 250 | 195,66 | |||
| 250 | 195,66 | |||
| 11.12.2025 | 15:56:41,741 | 13 | 195,66 | |
| 13 | 195,66 | |||
| 13 | 195,66 | |||
| 11.12.2025 | 15:54:36,996 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 11.12.2025 | 15:54:12,447 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 11.12.2025 | 15:53:33,269 | 15 | 195,90 | |
| 15 | 195,90 | |||
| 15 | 195,90 | |||
| 11.12.2025 | 15:52:58,366 | 100 | 196,08 | |
| 100 | 196,08 | |||
| 100 | 196,08 | |||
| 11.12.2025 | 15:52:41,261 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 11.12.2025 | 15:51:58,104 | 200 | 196,10 | |
| 200 | 196,10 | |||
| 200 | 196,10 | |||
| 11.12.2025 | 15:51:40,428 | 305 | 196,00 | |
| 305 | 196,00 | |||
| 305 | 196,00 | |||
| 11.12.2025 | 15:51:38,735 | 11 | 195,94 | |
| 11 | 195,94 | |||
| 11 | 195,94 | |||
| 11.12.2025 | 15:51:28,077 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 11.12.2025 | 15:51:17,783 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 11.12.2025 | 15:50:39,150 | 4 | 196,24 | |
| 4 | 196,24 | |||
| 4 | 196,24 | |||
| 11.12.2025 | 15:50:09,523 | 254 | 196,14 | |
| 254 | 196,14 | |||
| 254 | 196,14 | |||
| 11.12.2025 | 15:49:58,614 | 66 | 196,02 | |
| 66 | 196,02 | |||
| 66 | 196,02 | |||
| 11.12.2025 | 15:49:12,078 | 27 | 196,16 | |
| 27 | 196,16 | |||
| 27 | 196,16 | |||
| 11.12.2025 | 15:47:47,955 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 11.12.2025 | 15:46:13,765 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 11.12.2025 | 15:45:47,927 | 4 | 196,94 | |
| 4 | 196,94 | |||
| 4 | 196,94 | |||
| 11.12.2025 | 15:45:31,795 | 50 | 197,08 | |
| 50 | 197,08 | |||
| 50 | 197,08 | |||
| 11.12.2025 | 15:43:08,590 | 34 | 197,30 | |
| 34 | 197,30 | |||
| 34 | 197,30 | |||
| 11.12.2025 | 15:42:13,699 | 50 | 197,08 | |
| 50 | 197,08 | |||
| 50 | 197,08 | |||
| 11.12.2025 | 15:39:55,740 | 6 | 196,64 | |
| 6 | 196,64 | |||
| 6 | 196,64 | |||
| 11.12.2025 | 15:39:24,802 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 11.12.2025 | 15:39:01,970 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 11.12.2025 | 15:38:56,553 | 35 | 197,14 | |
| 35 | 197,14 | |||
| 35 | 197,14 | |||
| 11.12.2025 | 15:38:54,639 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 11.12.2025 | 15:38:54,257 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 11.12.2025 | 15:38:15,897 | 20 | 197,54 | |
| 20 | 197,54 | |||
| 20 | 197,54 | |||
| 11.12.2025 | 15:37:45,474 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 11.12.2025 | 15:37:14,267 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 11.12.2025 | 15:36:52,514 | 40 | 197,16 | |
| 40 | 197,16 | |||
| 40 | 197,16 | |||
| 11.12.2025 | 15:36:28,128 | 2 | 197,14 | |
| 2 | 197,14 | |||
| 2 | 197,14 | |||
| 11.12.2025 | 15:36:26,012 | 6 | 197,24 | |
| 6 | 197,24 | |||
| 6 | 197,24 | |||
| 11.12.2025 | 15:36:14,925 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 11.12.2025 | 15:35:56,151 | 250 | 197,06 | |
| 250 | 197,06 | |||
| 250 | 197,06 | |||
| 11.12.2025 | 15:35:55,381 | 11 | 197,00 | |
| 10 | 197,00 | |||
| 11 | 197,00 | |||
| 1 | 197,00 | |||
| 11.12.2025 | 15:34:50,364 | 4 | 196,42 | |
| 4 | 196,42 | |||
| 4 | 196,42 | |||
| 11.12.2025 | 15:33:35,343 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 11.12.2025 | 15:33:25,416 | 60 | 196,20 | |
| 60 | 196,20 | |||
| 60 | 196,20 | |||
| 11.12.2025 | 15:32:12,850 | 70 | 195,76 | |
| 70 | 195,76 | |||
| 70 | 195,76 | |||
| 11.12.2025 | 15:30:35,180 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 11.12.2025 | 15:30:18,214 | 6 | 195,90 | |
| 6 | 195,90 | |||
| 6 | 195,90 | |||
| 11.12.2025 | 15:30:10,966 | 15 | 196,00 | |
| 15 | 196,00 | |||
| 15 | 196,00 | |||
| 11.12.2025 | 15:29:38,080 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 11.12.2025 | 15:28:33,683 | 219 | 196,34 | |
| 219 | 196,34 | |||
| 219 | 196,34 | |||
| 11.12.2025 | 15:26:42,366 | 60 | 196,20 | |
| 60 | 196,20 | |||
| 60 | 196,20 | |||
| 11.12.2025 | 15:25:06,686 | 55 | 196,02 | |
| 55 | 196,02 | |||
| 55 | 196,02 | |||
| 11.12.2025 | 15:25:00,723 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 11.12.2025 | 15:25:00,328 | 95 | 196,18 | |
| 95 | 196,18 | |||
| 95 | 196,18 | |||
| 11.12.2025 | 15:23:30,933 | 60 | 196,36 | |
| 60 | 196,36 | |||
| 60 | 196,36 | |||
| 11.12.2025 | 15:23:16,506 | 50 | 196,58 | |
| 50 | 196,58 | |||
| 50 | 196,58 | |||
| 11.12.2025 | 15:22:37,901 | 2 | 196,56 | |
| 2 | 196,56 | |||
| 2 | 196,56 | |||
| 11.12.2025 | 15:21:11,301 | 8 | 196,42 | |
| 8 | 196,42 | |||
| 8 | 196,42 | |||
| 11.12.2025 | 15:20:58,585 | 2 | 196,42 | |
| 2 | 196,42 | |||
| 2 | 196,42 | |||
| 11.12.2025 | 15:20:37,821 | 25 | 196,40 | |
| 25 | 196,40 | |||
| 25 | 196,40 | |||
| 11.12.2025 | 15:20:15,819 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 11.12.2025 | 15:19:25,910 | 26 | 196,50 | |
| 26 | 196,50 | |||
| 26 | 196,50 | |||
| 11.12.2025 | 15:19:21,153 | 10 | 196,38 | |
| 10 | 196,38 | |||
| 10 | 196,38 | |||
| 11.12.2025 | 15:19:09,126 | 3 | 196,52 | |
| 3 | 196,52 | |||
| 3 | 196,52 | |||
| 11.12.2025 | 15:19:07,439 | 72 | 196,52 | |
| 47 | 196,52 | |||
| 72 | 196,52 | |||
| 25 | 196,52 | |||
| 11.12.2025 | 15:19:07,344 | 33 | 196,52 | |
| 33 | 196,52 | |||
| 23 | 196,52 | |||
| 4 | 196,52 | |||
| 6 | 196,52 | |||
| 11.12.2025 | 15:19:07,258 | 3 | 196,52 | |
| 3 | 196,52 | |||
| 3 | 196,52 | |||
| 11.12.2025 | 15:19:07,174 | 18 | 196,52 | |
| 18 | 196,52 | |||
| 18 | 196,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 608,50
Ask: 1 609,50
Umsatz: 64 885 TEUR -
Nvidia Corp.
Bid: 153,02 / Ask: 153,08
Umsatz: 32 508 TEUR -
Oracle Corp.
Bid: 168,02 / Ask: 168,12
Umsatz: 25 517 TEUR -
Siemens Energy AG
Bid: 123,55 / Ask: 123,95
Umsatz: 22 683 TEUR -
Novo-Nordisk AS
Bid: 42,755 / Ask: 42,795
Umsatz: 21 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 19:59:50
Letzte Aktualisierung:
11.12.2025 @ 19:59:50