Amazon.Com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
286
250
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2019 | 16:36:57,051 | 100 | 1 645,00 | |
| 100 | 1 645,00 | |||
| 100 | 1 645,00 | |||
| 21.08.2019 | 16:34:44,213 | 1 | 1 644,20 | |
| 1 | 1 644,20 | |||
| 1 | 1 644,20 | |||
| 21.08.2019 | 16:34:09,018 | 1 | 1 644,60 | |
| 1 | 1 644,60 | |||
| 1 | 1 644,60 | |||
| 21.08.2019 | 16:33:41,226 | 1 | 1 644,80 | |
| 1 | 1 644,80 | |||
| 1 | 1 644,80 | |||
| 21.08.2019 | 16:33:40,773 | 2 | 1 645,80 | |
| 2 | 1 645,80 | |||
| 2 | 1 645,80 | |||
| 21.08.2019 | 16:31:59,650 | 26 | 1 646,40 | |
| 26 | 1 646,40 | |||
| 26 | 1 646,40 | |||
| 21.08.2019 | 16:30:04,430 | 10 | 1 645,40 | |
| 10 | 1 645,40 | |||
| 10 | 1 645,40 | |||
| 21.08.2019 | 16:23:54,972 | 5 | 1 646,80 | |
| 5 | 1 646,80 | |||
| 5 | 1 646,80 | |||
| 21.08.2019 | 16:23:28,290 | 2 | 1 646,40 | |
| 2 | 1 646,40 | |||
| 2 | 1 646,40 | |||
| 21.08.2019 | 16:22:23,813 | 1 | 1 645,80 | |
| 1 | 1 645,80 | |||
| 1 | 1 645,80 | |||
| 21.08.2019 | 16:19:32,544 | 8 | 1 645,80 | |
| 8 | 1 645,80 | |||
| 8 | 1 645,80 | |||
| 21.08.2019 | 16:18:34,626 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 21.08.2019 | 16:18:29,922 | 5 | 1 645,40 | |
| 5 | 1 645,40 | |||
| 5 | 1 645,40 | |||
| 21.08.2019 | 16:13:29,607 | 100 | 1 644,20 | |
| 100 | 1 644,20 | |||
| 100 | 1 644,20 | |||
| 21.08.2019 | 16:13:09,958 | 4 | 1 643,80 | |
| 4 | 1 643,80 | |||
| 4 | 1 643,80 | |||
| 21.08.2019 | 16:11:58,891 | 14 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 14 | 1 643,00 | |||
| 12 | 1 643,00 | |||
| 21.08.2019 | 16:11:58,751 | 10 | 1 643,20 | |
| 10 | 1 643,20 | |||
| 10 | 1 643,20 | |||
| 21.08.2019 | 16:10:18,385 | 3 | 1 644,20 | |
| 3 | 1 644,20 | |||
| 3 | 1 644,20 | |||
| 21.08.2019 | 16:09:48,228 | 4 | 1 644,80 | |
| 4 | 1 644,80 | |||
| 4 | 1 644,80 | |||
| 21.08.2019 | 16:07:43,373 | 7 | 1 645,20 | |
| 7 | 1 645,20 | |||
| 7 | 1 645,20 | |||
| 21.08.2019 | 16:07:23,828 | 4 | 1 645,40 | |
| 4 | 1 645,40 | |||
| 4 | 1 645,40 | |||
| 21.08.2019 | 16:07:08,361 | 15 | 1 644,60 | |
| 15 | 1 644,60 | |||
| 15 | 1 644,60 | |||
| 21.08.2019 | 16:06:40,789 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 21.08.2019 | 16:05:39,130 | 2 | 1 643,80 | |
| 2 | 1 643,80 | |||
| 2 | 1 643,80 | |||
| 21.08.2019 | 16:04:58,240 | 1 | 1 644,80 | |
| 1 | 1 644,80 | |||
| 1 | 1 644,80 | |||
| 21.08.2019 | 16:02:23,394 | 3 | 1 645,80 | |
| 3 | 1 645,80 | |||
| 3 | 1 645,80 | |||
| 21.08.2019 | 16:01:15,541 | 18 | 1 646,20 | |
| 18 | 1 646,20 | |||
| 18 | 1 646,20 | |||
| 21.08.2019 | 16:00:56,087 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 21.08.2019 | 15:56:49,055 | 1 | 1 645,40 | |
| 1 | 1 645,40 | |||
| 1 | 1 645,40 | |||
| 21.08.2019 | 15:56:27,859 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 21.08.2019 | 15:56:01,825 | 15 | 1 645,00 | |
| 15 | 1 645,00 | |||
| 15 | 1 645,00 | |||
| 21.08.2019 | 15:54:18,732 | 1 | 1 645,20 | |
| 1 | 1 645,20 | |||
| 1 | 1 645,20 | |||
| 21.08.2019 | 15:54:06,240 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 21.08.2019 | 15:53:49,139 | 5 | 1 645,40 | |
| 5 | 1 645,40 | |||
| 5 | 1 645,40 | |||
| 21.08.2019 | 15:53:07,814 | 2 | 1 646,20 | |
| 2 | 1 646,20 | |||
| 2 | 1 646,20 | |||
| 21.08.2019 | 15:49:51,946 | 11 | 1 644,20 | |
| 11 | 1 644,20 | |||
| 11 | 1 644,20 | |||
| 21.08.2019 | 15:46:42,746 | 5 | 1 645,80 | |
| 5 | 1 645,80 | |||
| 5 | 1 645,80 | |||
| 21.08.2019 | 15:45:43,571 | 3 | 1 645,20 | |
| 3 | 1 645,20 | |||
| 3 | 1 645,20 | |||
| 21.08.2019 | 15:45:03,969 | 5 | 1 645,40 | |
| 5 | 1 645,40 | |||
| 5 | 1 645,40 | |||
| 21.08.2019 | 15:43:50,659 | 5 | 1 648,40 | |
| 5 | 1 648,40 | |||
| 5 | 1 648,40 | |||
| 21.08.2019 | 15:43:21,742 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 21.08.2019 | 15:42:33,846 | 90 | 1 647,00 | |
| 90 | 1 647,00 | |||
| 90 | 1 647,00 | |||
| 21.08.2019 | 15:41:15,560 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 21.08.2019 | 15:40:58,344 | 1 | 1 646,40 | |
| 1 | 1 646,40 | |||
| 1 | 1 646,40 | |||
| 21.08.2019 | 15:40:55,560 | 12 | 1 645,00 | |
| 12 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 21.08.2019 | 15:37:03,761 | 8 | 1 641,40 | |
| 8 | 1 641,40 | |||
| 8 | 1 641,40 | |||
| 21.08.2019 | 15:35:19,244 | 3 | 1 640,40 | |
| 3 | 1 640,40 | |||
| 3 | 1 640,40 | |||
| 21.08.2019 | 15:31:38,218 | 2 | 1 638,60 | |
| 2 | 1 638,60 | |||
| 2 | 1 638,60 | |||
| 21.08.2019 | 15:30:52,734 | 9 | 1 640,60 | |
| 9 | 1 640,60 | |||
| 9 | 1 640,60 | |||
| 21.08.2019 | 15:30:25,199 | 68 | 1 641,00 | |
| 68 | 1 641,00 | |||
| 68 | 1 641,00 | |||
| 21.08.2019 | 15:30:24,921 | 96 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 96 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 21.08.2019 | 15:29:44,845 | 6 | 1 638,20 | |
| 6 | 1 638,20 | |||
| 6 | 1 638,20 | |||
| 21.08.2019 | 15:23:22,541 | 7 | 1 636,80 | |
| 7 | 1 636,80 | |||
| 7 | 1 636,80 | |||
| 21.08.2019 | 15:22:36,243 | 2 | 1 636,80 | |
| 2 | 1 636,80 | |||
| 2 | 1 636,80 | |||
| 21.08.2019 | 15:16:51,347 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 21.08.2019 | 15:14:31,178 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 21.08.2019 | 15:14:07,914 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 21.08.2019 | 15:13:34,387 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 21.08.2019 | 15:11:10,722 | 2 | 1 637,80 | |
| 2 | 1 637,80 | |||
| 2 | 1 637,80 | |||
| 21.08.2019 | 15:06:59,873 | 10 | 1 637,60 | |
| 10 | 1 637,60 | |||
| 10 | 1 637,60 | |||
| 21.08.2019 | 15:02:12,561 | 5 | 1 636,80 | |
| 5 | 1 636,80 | |||
| 5 | 1 636,80 | |||
| 21.08.2019 | 14:57:24,189 | 50 | 1 635,80 | |
| 50 | 1 635,80 | |||
| 50 | 1 635,80 | |||
| 21.08.2019 | 14:53:57,156 | 15 | 1 635,00 | |
| 15 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 21.08.2019 | 14:48:51,978 | 2 | 1 635,60 | |
| 2 | 1 635,60 | |||
| 2 | 1 635,60 | |||
| 21.08.2019 | 14:42:59,134 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 21.08.2019 | 14:42:42,815 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 21.08.2019 | 14:38:24,493 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 21.08.2019 | 14:38:13,611 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 21.08.2019 | 14:31:18,442 | 2 | 1 635,80 | |
| 2 | 1 635,80 | |||
| 2 | 1 635,80 | |||
| 21.08.2019 | 14:29:40,543 | 4 | 1 634,40 | |
| 4 | 1 634,40 | |||
| 4 | 1 634,40 | |||
| 21.08.2019 | 14:27:14,786 | 50 | 1 635,20 | |
| 50 | 1 635,20 | |||
| 50 | 1 635,20 | |||
| 21.08.2019 | 14:18:14,927 | 10 | 1 633,20 | |
| 10 | 1 633,20 | |||
| 10 | 1 633,20 | |||
| 21.08.2019 | 14:15:38,445 | 17 | 1 630,00 | |
| 17 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 21.08.2019 | 14:10:59,522 | 1 | 1 631,80 | |
| 1 | 1 631,80 | |||
| 1 | 1 631,80 | |||
| 21.08.2019 | 14:10:34,431 | 12 | 1 631,80 | |
| 12 | 1 631,80 | |||
| 12 | 1 631,80 | |||
| 21.08.2019 | 14:10:04,483 | 4 | 1 630,40 | |
| 4 | 1 630,40 | |||
| 4 | 1 630,40 | |||
| 21.08.2019 | 14:07:47,839 | 50 | 1 632,40 | |
| 50 | 1 632,40 | |||
| 50 | 1 632,40 | |||
| 21.08.2019 | 13:59:28,854 | 6 | 1 633,80 | |
| 6 | 1 633,80 | |||
| 6 | 1 633,80 | |||
| 21.08.2019 | 13:50:30,612 | 9 | 1 633,20 | |
| 9 | 1 633,20 | |||
| 9 | 1 633,20 | |||
| 21.08.2019 | 13:50:06,836 | 3 | 1 631,60 | |
| 3 | 1 631,60 | |||
| 3 | 1 631,60 | |||
| 21.08.2019 | 13:48:06,855 | 50 | 1 631,60 | |
| 50 | 1 631,60 | |||
| 50 | 1 631,60 | |||
| 21.08.2019 | 13:48:06,728 | 10 | 1 631,60 | |
| 10 | 1 631,60 | |||
| 10 | 1 631,60 | |||
| 21.08.2019 | 13:44:08,211 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 21.08.2019 | 13:44:04,579 | 25 | 1 633,20 | |
| 25 | 1 633,20 | |||
| 25 | 1 633,20 | |||
| 21.08.2019 | 13:43:37,751 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 21.08.2019 | 13:39:12,873 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 21.08.2019 | 13:38:54,823 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 21.08.2019 | 13:38:26,710 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 21.08.2019 | 13:36:59,024 | 50 | 1 633,00 | |
| 50 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 21.08.2019 | 13:36:58,878 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 21.08.2019 | 13:29:57,927 | 2 | 1 633,40 | |
| 2 | 1 633,40 | |||
| 2 | 1 633,40 | |||
| 21.08.2019 | 13:29:06,125 | 3 | 1 634,40 | |
| 3 | 1 634,40 | |||
| 3 | 1 634,40 | |||
| 21.08.2019 | 13:26:30,522 | 16 | 1 634,40 | |
| 16 | 1 634,40 | |||
| 16 | 1 634,40 | |||
| 21.08.2019 | 13:25:00,305 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 21.08.2019 | 13:24:14,404 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 21.08.2019 | 13:24:10,915 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 21.08.2019 | 13:23:53,349 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 21.08.2019 | 13:21:38,722 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 21.08.2019 | 13:19:24,602 | 50 | 1 634,80 | |
| 50 | 1 634,80 | |||
| 50 | 1 634,80 | |||
| 21.08.2019 | 13:19:13,929 | 50 | 1 634,80 | |
| 50 | 1 634,80 | |||
| 50 | 1 634,80 | |||
| 21.08.2019 | 13:16:44,919 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 21.08.2019 | 13:16:24,295 | 18 | 1 635,60 | |
| 18 | 1 635,60 | |||
| 18 | 1 635,60 | |||
| 21.08.2019 | 13:10:48,367 | 5 | 1 635,80 | |
| 5 | 1 635,80 | |||
| 5 | 1 635,80 | |||
| 21.08.2019 | 13:10:08,702 | 3 | 1 635,80 | |
| 3 | 1 635,80 | |||
| 3 | 1 635,80 | |||
| 21.08.2019 | 13:03:40,321 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 21.08.2019 | 13:01:50,930 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 21.08.2019 | 13:00:44,931 | 11 | 1 637,00 | |
| 11 | 1 637,00 | |||
| 11 | 1 637,00 | |||
| 21.08.2019 | 12:59:54,987 | 7 | 1 638,20 | |
| 7 | 1 638,20 | |||
| 7 | 1 638,20 | |||
| 21.08.2019 | 12:56:12,797 | 15 | 1 638,40 | |
| 15 | 1 638,40 | |||
| 15 | 1 638,40 | |||
| 21.08.2019 | 12:54:40,786 | 3 | 1 638,40 | |
| 3 | 1 638,40 | |||
| 3 | 1 638,40 | |||
| 21.08.2019 | 12:53:27,982 | 2 | 1 638,40 | |
| 2 | 1 638,40 | |||
| 2 | 1 638,40 | |||
| 21.08.2019 | 12:52:57,676 | 10 | 1 637,40 | |
| 10 | 1 637,40 | |||
| 10 | 1 637,40 | |||
| 21.08.2019 | 12:50:54,666 | 1 | 1 638,40 | |
| 1 | 1 638,40 | |||
| 1 | 1 638,40 | |||
| 21.08.2019 | 12:50:20,028 | 4 | 1 637,20 | |
| 4 | 1 637,20 | |||
| 4 | 1 637,20 | |||
| 21.08.2019 | 12:49:24,435 | 5 | 1 637,20 | |
| 5 | 1 637,20 | |||
| 5 | 1 637,20 | |||
| 21.08.2019 | 12:41:28,176 | 2 | 1 638,40 | |
| 2 | 1 638,40 | |||
| 2 | 1 638,40 | |||
| 21.08.2019 | 12:38:17,650 | 6 | 1 638,80 | |
| 6 | 1 638,80 | |||
| 6 | 1 638,80 | |||
| 21.08.2019 | 12:38:12,014 | 2 | 1 638,80 | |
| 2 | 1 638,80 | |||
| 2 | 1 638,80 | |||
| 21.08.2019 | 12:36:48,229 | 2 | 1 638,80 | |
| 2 | 1 638,80 | |||
| 2 | 1 638,80 | |||
| 21.08.2019 | 12:33:36,154 | 10 | 1 638,80 | |
| 10 | 1 638,80 | |||
| 10 | 1 638,80 | |||
| 21.08.2019 | 12:33:07,876 | 4 | 1 637,80 | |
| 4 | 1 637,80 | |||
| 4 | 1 637,80 | |||
| 21.08.2019 | 12:32:27,429 | 3 | 1 638,80 | |
| 3 | 1 638,80 | |||
| 3 | 1 638,80 | |||
| 21.08.2019 | 12:30:53,781 | 5 | 1 638,80 | |
| 5 | 1 638,80 | |||
| 5 | 1 638,80 | |||
| 21.08.2019 | 12:26:38,857 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 21.08.2019 | 12:24:10,858 | 50 | 1 637,60 | |
| 50 | 1 637,60 | |||
| 50 | 1 637,60 | |||
| 21.08.2019 | 12:21:51,826 | 2 | 1 637,80 | |
| 2 | 1 637,80 | |||
| 2 | 1 637,80 | |||
| 21.08.2019 | 12:17:44,248 | 6 | 1 637,40 | |
| 6 | 1 637,40 | |||
| 6 | 1 637,40 | |||
| 21.08.2019 | 12:17:03,678 | 3 | 1 637,80 | |
| 3 | 1 637,80 | |||
| 3 | 1 637,80 | |||
| 21.08.2019 | 12:13:37,015 | 15 | 1 637,80 | |
| 15 | 1 637,80 | |||
| 15 | 1 637,80 | |||
| 21.08.2019 | 12:13:06,493 | 8 | 1 637,80 | |
| 8 | 1 637,80 | |||
| 8 | 1 637,80 | |||
| 21.08.2019 | 12:11:40,767 | 2 | 1 637,80 | |
| 2 | 1 637,80 | |||
| 2 | 1 637,80 | |||
| 21.08.2019 | 12:08:50,664 | 50 | 1 637,80 | |
| 50 | 1 637,80 | |||
| 50 | 1 637,80 | |||
| 21.08.2019 | 12:05:02,012 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 21.08.2019 | 12:03:55,305 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 21.08.2019 | 12:03:40,298 | 50 | 1 638,20 | |
| 50 | 1 638,20 | |||
| 50 | 1 638,20 | |||
| 21.08.2019 | 11:58:34,302 | 4 | 1 638,60 | |
| 4 | 1 638,60 | |||
| 4 | 1 638,60 | |||
| 21.08.2019 | 11:49:22,634 | 4 | 1 638,60 | |
| 4 | 1 638,60 | |||
| 4 | 1 638,60 | |||
| 21.08.2019 | 11:48:02,549 | 10 | 1 639,40 | |
| 10 | 1 639,40 | |||
| 10 | 1 639,40 | |||
| 21.08.2019 | 11:46:34,690 | 3 | 1 639,80 | |
| 3 | 1 639,80 | |||
| 3 | 1 639,80 | |||
| 21.08.2019 | 11:40:16,842 | 50 | 1 639,80 | |
| 50 | 1 639,80 | |||
| 50 | 1 639,80 | |||
| 21.08.2019 | 11:38:51,529 | 50 | 1 639,80 | |
| 50 | 1 639,80 | |||
| 50 | 1 639,80 | |||
| 21.08.2019 | 11:38:51,374 | 50 | 1 639,80 | |
| 50 | 1 639,80 | |||
| 50 | 1 639,80 | |||
| 21.08.2019 | 11:38:41,279 | 50 | 1 638,60 | |
| 7 | 1 638,60 | |||
| 50 | 1 638,60 | |||
| 43 | 1 638,60 | |||
| 21.08.2019 | 11:37:36,857 | 5 | 1 639,80 | |
| 5 | 1 639,80 | |||
| 5 | 1 639,80 | |||
| 21.08.2019 | 11:37:19,911 | 2 | 1 638,80 | |
| 2 | 1 638,80 | |||
| 2 | 1 638,80 | |||
| 21.08.2019 | 11:36:59,126 | 20 | 1 639,80 | |
| 20 | 1 639,80 | |||
| 20 | 1 639,80 | |||
| 21.08.2019 | 11:36:26,060 | 5 | 1 639,80 | |
| 5 | 1 639,80 | |||
| 5 | 1 639,80 | |||
| 21.08.2019 | 11:35:49,913 | 15 | 1 639,80 | |
| 15 | 1 639,80 | |||
| 15 | 1 639,80 | |||
| 21.08.2019 | 11:31:15,870 | 2 | 1 638,60 | |
| 2 | 1 638,60 | |||
| 2 | 1 638,60 | |||
| 21.08.2019 | 11:30:39,134 | 12 | 1 637,80 | |
| 12 | 1 637,80 | |||
| 12 | 1 637,80 | |||
| 21.08.2019 | 11:30:16,413 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 21.08.2019 | 11:24:40,580 | 3 | 1 639,20 | |
| 3 | 1 639,20 | |||
| 3 | 1 639,20 | |||
| 21.08.2019 | 11:24:32,695 | 1 | 1 639,20 | |
| 1 | 1 639,20 | |||
| 1 | 1 639,20 | |||
| 21.08.2019 | 11:22:53,316 | 50 | 1 638,60 | |
| 50 | 1 638,60 | |||
| 50 | 1 638,60 | |||
| 21.08.2019 | 11:21:53,931 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 21.08.2019 | 11:21:48,704 | 18 | 1 639,00 | |
| 18 | 1 639,00 | |||
| 18 | 1 639,00 | |||
| 21.08.2019 | 11:20:27,430 | 7 | 1 639,00 | |
| 7 | 1 639,00 | |||
| 7 | 1 639,00 | |||
| 21.08.2019 | 11:20:24,243 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 21.08.2019 | 11:18:02,334 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 21.08.2019 | 11:14:12,046 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 21.08.2019 | 11:13:26,903 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 21.08.2019 | 11:09:05,127 | 2 | 1 638,40 | |
| 2 | 1 638,40 | |||
| 2 | 1 638,40 | |||
| 21.08.2019 | 11:08:36,507 | 5 | 1 638,40 | |
| 5 | 1 638,40 | |||
| 5 | 1 638,40 | |||
| 21.08.2019 | 11:05:27,712 | 14 | 1 637,40 | |
| 14 | 1 637,40 | |||
| 14 | 1 637,40 | |||
| 21.08.2019 | 10:59:16,291 | 5 | 1 638,40 | |
| 5 | 1 638,40 | |||
| 5 | 1 638,40 | |||
| 21.08.2019 | 10:59:00,648 | 2 | 1 638,40 | |
| 2 | 1 638,40 | |||
| 2 | 1 638,40 | |||
| 21.08.2019 | 10:55:33,986 | 2 | 1 637,60 | |
| 2 | 1 637,60 | |||
| 2 | 1 637,60 | |||
| 21.08.2019 | 10:54:54,433 | 30 | 1 638,20 | |
| 30 | 1 638,20 | |||
| 30 | 1 638,20 | |||
| 21.08.2019 | 10:53:31,328 | 2 | 1 638,20 | |
| 2 | 1 638,20 | |||
| 2 | 1 638,20 | |||
| 21.08.2019 | 10:53:05,522 | 1 | 1 638,20 | |
| 1 | 1 638,20 | |||
| 1 | 1 638,20 | |||
| 21.08.2019 | 10:45:08,818 | 7 | 1 636,40 | |
| 7 | 1 636,40 | |||
| 7 | 1 636,40 | |||
| 21.08.2019 | 10:43:53,288 | 3 | 1 637,40 | |
| 3 | 1 637,40 | |||
| 3 | 1 637,40 | |||
| 21.08.2019 | 10:43:26,583 | 5 | 1 637,40 | |
| 5 | 1 637,40 | |||
| 5 | 1 637,40 | |||
| 21.08.2019 | 10:42:59,621 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 21.08.2019 | 10:42:14,051 | 25 | 1 637,20 | |
| 25 | 1 637,20 | |||
| 25 | 1 637,20 | |||
| 21.08.2019 | 10:41:21,565 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 21.08.2019 | 10:37:42,408 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 21.08.2019 | 10:35:50,687 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 21.08.2019 | 10:33:21,736 | 4 | 1 635,20 | |
| 4 | 1 635,20 | |||
| 4 | 1 635,20 | |||
| 21.08.2019 | 10:29:56,016 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 21.08.2019 | 10:29:17,383 | 7 | 1 636,60 | |
| 7 | 1 636,60 | |||
| 7 | 1 636,60 | |||
| 21.08.2019 | 10:24:39,302 | 3 | 1 636,40 | |
| 3 | 1 636,40 | |||
| 3 | 1 636,40 | |||
| 21.08.2019 | 10:20:58,384 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 21.08.2019 | 10:19:26,860 | 50 | 1 636,00 | |
| 50 | 1 636,00 | |||
| 50 | 1 636,00 | |||
| 21.08.2019 | 10:16:50,843 | 50 | 1 637,00 | |
| 50 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 21.08.2019 | 10:15:43,624 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 21.08.2019 | 10:15:41,629 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 21.08.2019 | 10:15:39,727 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 21.08.2019 | 10:15:37,506 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 21.08.2019 | 10:15:35,740 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 21.08.2019 | 10:14:58,118 | 10 | 1 639,80 | |
| 10 | 1 639,80 | |||
| 10 | 1 639,80 | |||
| 21.08.2019 | 10:13:45,060 | 2 | 1 639,80 | |
| 2 | 1 639,80 | |||
| 2 | 1 639,80 | |||
| 21.08.2019 | 10:04:50,879 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 21.08.2019 | 10:03:15,424 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 21.08.2019 | 10:00:34,522 | 23 | 1 636,00 | |
| 23 | 1 636,00 | |||
| 23 | 1 636,00 | |||
| 21.08.2019 | 09:55:42,741 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 21.08.2019 | 09:52:49,339 | 24 | 1 638,00 | |
| 24 | 1 638,00 | |||
| 24 | 1 638,00 | |||
| 21.08.2019 | 09:51:28,705 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 21.08.2019 | 09:51:26,776 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 21.08.2019 | 09:48:59,490 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 21.08.2019 | 09:47:52,623 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 21.08.2019 | 09:47:09,037 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 21.08.2019 | 09:45:35,314 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 21.08.2019 | 09:44:14,360 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 21.08.2019 | 09:36:46,101 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 21.08.2019 | 09:33:12,830 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 21.08.2019 | 09:32:42,655 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 21.08.2019 | 09:32:00,425 | 12 | 1 637,00 | |
| 12 | 1 637,00 | |||
| 12 | 1 637,00 | |||
| 21.08.2019 | 09:31:46,120 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 21.08.2019 | 09:30:04,401 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 21.08.2019 | 09:29:41,438 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 21.08.2019 | 09:27:29,215 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 21.08.2019 | 09:26:52,253 | 18 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 15 | 1 637,00 | |||
| 18 | 1 637,00 | |||
| 21.08.2019 | 09:22:23,256 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 21.08.2019 | 09:21:17,680 | 3 | 1 636,80 | |
| 3 | 1 636,80 | |||
| 3 | 1 636,80 | |||
| 21.08.2019 | 09:15:49,688 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 21.08.2019 | 09:14:24,762 | 8 | 1 638,00 | |
| 8 | 1 638,00 | |||
| 8 | 1 638,00 | |||
| 21.08.2019 | 09:14:17,294 | 50 | 1 636,20 | |
| 50 | 1 636,20 | |||
| 50 | 1 636,20 | |||
| 21.08.2019 | 09:14:08,662 | 14 | 1 635,00 | |
| 14 | 1 635,00 | |||
| 14 | 1 635,00 | |||
| 21.08.2019 | 09:14:08,525 | 3 | 1 634,60 | |
| 3 | 1 634,60 | |||
| 3 | 1 634,60 | |||
| 21.08.2019 | 09:13:43,674 | 15 | 1 634,20 | |
| 15 | 1 634,20 | |||
| 15 | 1 634,20 | |||
| 21.08.2019 | 09:06:38,461 | 2 | 1 634,60 | |
| 2 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 21.08.2019 | 09:06:19,394 | 7 | 1 633,20 | |
| 7 | 1 633,20 | |||
| 7 | 1 633,20 | |||
| 21.08.2019 | 09:04:57,518 | 30 | 1 633,00 | |
| 30 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 21.08.2019 | 09:04:57,357 | 8 | 1 631,40 | |
| 8 | 1 631,40 | |||
| 8 | 1 631,40 | |||
| 21.08.2019 | 09:04:23,161 | 7 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 7 | 1 631,00 | |||
| 21.08.2019 | 09:02:48,634 | 50 | 1 631,20 | |
| 50 | 1 631,20 | |||
| 3 | 1 631,20 | |||
| 47 | 1 631,20 | |||
| 21.08.2019 | 09:02:06,861 | 2 | 1 630,40 | |
| 2 | 1 630,40 | |||
| 2 | 1 630,40 | |||
| 21.08.2019 | 09:00:25,992 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 21.08.2019 | 09:00:04,221 | 7 | 1 629,40 | |
| 7 | 1 629,40 | |||
| 3 | 1 629,40 | |||
| 4 | 1 629,40 | |||
| 21.08.2019 | 08:52:53,900 | 30 | 1 631,00 | |
| 30 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 21.08.2019 | 08:52:42,743 | 50 | 1 630,80 | |
| 50 | 1 630,80 | |||
| 50 | 1 630,80 | |||
| 21.08.2019 | 08:52:01,953 | 4 | 1 630,80 | |
| 4 | 1 630,80 | |||
| 4 | 1 630,80 | |||
| 21.08.2019 | 08:48:10,306 | 1 | 1 630,80 | |
| 1 | 1 630,80 | |||
| 1 | 1 630,80 | |||
| 21.08.2019 | 08:45:58,679 | 10 | 1 630,80 | |
| 10 | 1 630,80 | |||
| 10 | 1 630,80 | |||
| 21.08.2019 | 08:45:09,494 | 10 | 1 630,80 | |
| 10 | 1 630,80 | |||
| 7 | 1 630,80 | |||
| 3 | 1 630,80 | |||
| 21.08.2019 | 08:36:39,459 | 2 | 1 630,80 | |
| 2 | 1 630,80 | |||
| 2 | 1 630,80 | |||
| 21.08.2019 | 08:29:34,529 | 1 | 1 630,80 | |
| 1 | 1 630,80 | |||
| 1 | 1 630,80 | |||
| 21.08.2019 | 08:27:04,380 | 3 | 1 630,60 | |
| 3 | 1 630,60 | |||
| 3 | 1 630,60 | |||
| 21.08.2019 | 08:20:33,430 | 10 | 1 630,80 | |
| 10 | 1 630,80 | |||
| 3 | 1 630,80 | |||
| 7 | 1 630,80 | |||
| 21.08.2019 | 08:16:11,206 | 5 | 1 630,80 | |
| 3 | 1 630,80 | |||
| 2 | 1 630,80 | |||
| 5 | 1 630,80 | |||
| 21.08.2019 | 08:14:10,279 | 1 | 1 630,80 | |
| 1 | 1 630,80 | |||
| 1 | 1 630,80 | |||
| 21.08.2019 | 08:09:06,227 | 28 | 1 628,40 | |
| 25 | 1 628,40 | |||
| 28 | 1 628,40 | |||
| 3 | 1 628,40 | |||
| 21.08.2019 | 08:06:29,429 | 2 | 1 631,20 | |
| 2 | 1 631,20 | |||
| 2 | 1 631,20 | |||
| 21.08.2019 | 08:05:12,497 | 3 | 1 631,20 | |
| 3 | 1 631,20 | |||
| 3 | 1 631,20 | |||
| 21.08.2019 | 08:04:19,884 | 10 | 1 631,20 | |
| 3 | 1 631,20 | |||
| 7 | 1 631,20 | |||
| 10 | 1 631,20 | |||
| 21.08.2019 | 08:03:38,904 | 30 | 1 631,00 | |
| 22 | 1 631,00 | |||
| 8 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 21.08.2019 | 08:03:17,817 | 50 | 1 629,00 | |
| 50 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 21.08.2019 | 08:03:02,572 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 21.08.2019 | 08:00:01,184 | 30 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 8 | 1 629,00 | |||
| 9 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 8 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
21.08.2019 @ 16:38:55
Letzte Aktualisierung:
21.08.2019 @ 16:38:55