Amazon.Com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
368
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2019 | 21:48:31,855 | 21 | 1 670,80 | |
| 21 | 1 670,80 | |||
| 21 | 1 670,80 | |||
| 26.06.2019 | 21:44:11,777 | 3 | 1 668,80 | |
| 3 | 1 668,80 | |||
| 3 | 1 668,80 | |||
| 26.06.2019 | 21:41:16,660 | 6 | 1 670,40 | |
| 6 | 1 670,40 | |||
| 6 | 1 670,40 | |||
| 26.06.2019 | 21:41:16,305 | 5 | 1 670,40 | |
| 5 | 1 670,40 | |||
| 5 | 1 670,40 | |||
| 26.06.2019 | 21:41:05,048 | 1 | 1 669,80 | |
| 1 | 1 669,80 | |||
| 1 | 1 669,80 | |||
| 26.06.2019 | 21:40:10,670 | 6 | 1 668,60 | |
| 6 | 1 668,60 | |||
| 6 | 1 668,60 | |||
| 26.06.2019 | 21:36:28,632 | 20 | 1 667,00 | |
| 20 | 1 667,00 | |||
| 20 | 1 667,00 | |||
| 26.06.2019 | 21:35:58,267 | 6 | 1 667,60 | |
| 6 | 1 667,60 | |||
| 6 | 1 667,60 | |||
| 26.06.2019 | 21:28:28,746 | 2 | 1 666,40 | |
| 2 | 1 666,40 | |||
| 2 | 1 666,40 | |||
| 26.06.2019 | 21:25:49,888 | 1 | 1 666,80 | |
| 1 | 1 666,80 | |||
| 1 | 1 666,80 | |||
| 26.06.2019 | 21:25:06,178 | 3 | 1 666,80 | |
| 3 | 1 666,80 | |||
| 3 | 1 666,80 | |||
| 26.06.2019 | 21:24:58,167 | 6 | 1 666,80 | |
| 6 | 1 666,80 | |||
| 6 | 1 666,80 | |||
| 26.06.2019 | 21:23:41,298 | 1 | 1 666,80 | |
| 1 | 1 666,80 | |||
| 1 | 1 666,80 | |||
| 26.06.2019 | 21:21:15,302 | 12 | 1 666,20 | |
| 12 | 1 666,20 | |||
| 12 | 1 666,20 | |||
| 26.06.2019 | 21:15:42,561 | 1 | 1 666,20 | |
| 1 | 1 666,20 | |||
| 1 | 1 666,20 | |||
| 26.06.2019 | 21:14:26,418 | 4 | 1 665,20 | |
| 4 | 1 665,20 | |||
| 4 | 1 665,20 | |||
| 26.06.2019 | 21:13:23,713 | 2 | 1 665,80 | |
| 2 | 1 665,80 | |||
| 2 | 1 665,80 | |||
| 26.06.2019 | 21:02:18,081 | 5 | 1 665,40 | |
| 5 | 1 665,40 | |||
| 5 | 1 665,40 | |||
| 26.06.2019 | 21:00:51,380 | 3 | 1 665,20 | |
| 3 | 1 665,20 | |||
| 3 | 1 665,20 | |||
| 26.06.2019 | 20:53:55,450 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 26.06.2019 | 20:50:40,107 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 26.06.2019 | 20:33:33,519 | 2 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 26.06.2019 | 20:26:28,410 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 26.06.2019 | 20:20:28,637 | 20 | 1 664,00 | |
| 20 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 26.06.2019 | 20:05:18,653 | 1 | 1 661,60 | |
| 1 | 1 661,60 | |||
| 1 | 1 661,60 | |||
| 26.06.2019 | 19:59:15,557 | 1 | 1 660,40 | |
| 1 | 1 660,40 | |||
| 1 | 1 660,40 | |||
| 26.06.2019 | 19:58:29,673 | 1 | 1 660,80 | |
| 1 | 1 660,80 | |||
| 1 | 1 660,80 | |||
| 26.06.2019 | 19:50:51,020 | 2 | 1 660,60 | |
| 2 | 1 660,60 | |||
| 2 | 1 660,60 | |||
| 26.06.2019 | 19:49:50,251 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 26.06.2019 | 19:48:05,703 | 3 | 1 659,80 | |
| 3 | 1 659,80 | |||
| 3 | 1 659,80 | |||
| 26.06.2019 | 19:47:06,861 | 31 | 1 659,20 | |
| 25 | 1 659,20 | |||
| 6 | 1 659,20 | |||
| 31 | 1 659,20 | |||
| 26.06.2019 | 19:47:06,745 | 50 | 1 659,20 | |
| 50 | 1 659,20 | |||
| 50 | 1 659,20 | |||
| 26.06.2019 | 19:47:06,577 | 24 | 1 660,00 | |
| 24 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 13 | 1 660,00 | |||
| 26.06.2019 | 19:45:22,902 | 1 | 1 662,40 | |
| 1 | 1 662,40 | |||
| 1 | 1 662,40 | |||
| 26.06.2019 | 19:38:14,353 | 10 | 1 662,40 | |
| 10 | 1 662,40 | |||
| 10 | 1 662,40 | |||
| 26.06.2019 | 19:36:18,900 | 20 | 1 661,40 | |
| 20 | 1 661,40 | |||
| 20 | 1 661,40 | |||
| 26.06.2019 | 19:24:12,782 | 4 | 1 663,80 | |
| 4 | 1 663,80 | |||
| 4 | 1 663,80 | |||
| 26.06.2019 | 19:11:56,054 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 26.06.2019 | 19:06:01,365 | 15 | 1 665,00 | |
| 15 | 1 665,00 | |||
| 15 | 1 665,00 | |||
| 26.06.2019 | 19:04:33,326 | 1 | 1 664,80 | |
| 1 | 1 664,80 | |||
| 1 | 1 664,80 | |||
| 26.06.2019 | 19:01:57,109 | 3 | 1 664,20 | |
| 3 | 1 664,20 | |||
| 3 | 1 664,20 | |||
| 26.06.2019 | 18:56:30,460 | 1 | 1 664,60 | |
| 1 | 1 664,60 | |||
| 1 | 1 664,60 | |||
| 26.06.2019 | 18:56:15,525 | 2 | 1 665,60 | |
| 2 | 1 665,60 | |||
| 2 | 1 665,60 | |||
| 26.06.2019 | 18:55:41,923 | 2 | 1 665,60 | |
| 2 | 1 665,60 | |||
| 2 | 1 665,60 | |||
| 26.06.2019 | 18:52:27,720 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 26.06.2019 | 18:52:13,260 | 12 | 1 665,00 | |
| 12 | 1 665,00 | |||
| 12 | 1 665,00 | |||
| 26.06.2019 | 18:47:33,205 | 3 | 1 665,20 | |
| 3 | 1 665,20 | |||
| 3 | 1 665,20 | |||
| 26.06.2019 | 18:32:35,542 | 2 | 1 665,40 | |
| 2 | 1 665,40 | |||
| 2 | 1 665,40 | |||
| 26.06.2019 | 18:22:07,979 | 8 | 1 661,60 | |
| 8 | 1 661,60 | |||
| 8 | 1 661,60 | |||
| 26.06.2019 | 18:22:07,905 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 26.06.2019 | 18:17:59,929 | 1 | 1 663,80 | |
| 1 | 1 663,80 | |||
| 1 | 1 663,80 | |||
| 26.06.2019 | 18:17:49,499 | 1 | 1 665,20 | |
| 1 | 1 665,20 | |||
| 1 | 1 665,20 | |||
| 26.06.2019 | 18:14:56,981 | 3 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 26.06.2019 | 18:10:51,877 | 25 | 1 664,40 | |
| 25 | 1 664,40 | |||
| 25 | 1 664,40 | |||
| 26.06.2019 | 18:08:55,649 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 26.06.2019 | 18:00:59,604 | 12 | 1 664,80 | |
| 12 | 1 664,80 | |||
| 12 | 1 664,80 | |||
| 26.06.2019 | 18:00:07,070 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 26.06.2019 | 17:56:54,501 | 2 | 1 663,20 | |
| 2 | 1 663,20 | |||
| 2 | 1 663,20 | |||
| 26.06.2019 | 17:56:36,883 | 1 | 1 662,20 | |
| 1 | 1 662,20 | |||
| 1 | 1 662,20 | |||
| 26.06.2019 | 17:53:17,590 | 1 | 1 661,20 | |
| 1 | 1 661,20 | |||
| 1 | 1 661,20 | |||
| 26.06.2019 | 17:53:01,634 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 26.06.2019 | 17:51:05,983 | 7 | 1 662,20 | |
| 7 | 1 662,20 | |||
| 7 | 1 662,20 | |||
| 26.06.2019 | 17:50:43,309 | 1 | 1 662,20 | |
| 1 | 1 662,20 | |||
| 1 | 1 662,20 | |||
| 26.06.2019 | 17:45:02,530 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 26.06.2019 | 17:34:20,039 | 6 | 1 662,40 | |
| 6 | 1 662,40 | |||
| 6 | 1 662,40 | |||
| 26.06.2019 | 17:34:19,874 | 50 | 1 663,00 | |
| 50 | 1 663,00 | |||
| 50 | 1 663,00 | |||
| 26.06.2019 | 17:32:10,003 | 2 | 1 665,80 | |
| 2 | 1 665,80 | |||
| 2 | 1 665,80 | |||
| 26.06.2019 | 17:31:40,501 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 26.06.2019 | 17:28:18,624 | 20 | 1 666,20 | |
| 20 | 1 666,20 | |||
| 20 | 1 666,20 | |||
| 26.06.2019 | 17:20:06,963 | 1 | 1 665,40 | |
| 1 | 1 665,40 | |||
| 1 | 1 665,40 | |||
| 26.06.2019 | 17:14:59,443 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 26.06.2019 | 17:14:37,037 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 26.06.2019 | 17:14:16,004 | 210 | 1 663,80 | |
| 10 | 1 663,80 | |||
| 200 | 1 663,80 | |||
| 210 | 1 663,80 | |||
| 26.06.2019 | 17:14:15,195 | 3 | 1 665,40 | |
| 3 | 1 665,40 | |||
| 3 | 1 665,40 | |||
| 26.06.2019 | 17:10:35,369 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 26.06.2019 | 17:06:44,544 | 10 | 1 667,60 | |
| 10 | 1 667,60 | |||
| 10 | 1 667,60 | |||
| 26.06.2019 | 17:04:56,238 | 35 | 1 668,20 | |
| 35 | 1 668,20 | |||
| 35 | 1 668,20 | |||
| 26.06.2019 | 16:52:52,822 | 5 | 1 669,60 | |
| 5 | 1 669,60 | |||
| 5 | 1 669,60 | |||
| 26.06.2019 | 16:42:54,977 | 30 | 1 671,60 | |
| 30 | 1 671,60 | |||
| 30 | 1 671,60 | |||
| 26.06.2019 | 16:42:32,970 | 1 | 1 671,20 | |
| 1 | 1 671,20 | |||
| 1 | 1 671,20 | |||
| 26.06.2019 | 16:41:34,895 | 4 | 1 670,80 | |
| 4 | 1 670,80 | |||
| 4 | 1 670,80 | |||
| 26.06.2019 | 16:40:40,383 | 1 | 1 672,40 | |
| 1 | 1 672,40 | |||
| 1 | 1 672,40 | |||
| 26.06.2019 | 16:39:48,738 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 26.06.2019 | 16:36:07,498 | 2 | 1 672,20 | |
| 2 | 1 672,20 | |||
| 2 | 1 672,20 | |||
| 26.06.2019 | 16:31:33,347 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 26.06.2019 | 16:29:36,923 | 1 | 1 670,20 | |
| 1 | 1 670,20 | |||
| 1 | 1 670,20 | |||
| 26.06.2019 | 16:25:49,731 | 1 | 1 669,20 | |
| 1 | 1 669,20 | |||
| 1 | 1 669,20 | |||
| 26.06.2019 | 16:24:13,954 | 5 | 1 670,20 | |
| 5 | 1 670,20 | |||
| 5 | 1 670,20 | |||
| 26.06.2019 | 16:24:02,675 | 1 | 1 670,80 | |
| 1 | 1 670,80 | |||
| 1 | 1 670,80 | |||
| 26.06.2019 | 16:18:32,934 | 1 | 1 669,60 | |
| 1 | 1 669,60 | |||
| 1 | 1 669,60 | |||
| 26.06.2019 | 16:14:28,724 | 2 | 1 671,60 | |
| 2 | 1 671,60 | |||
| 2 | 1 671,60 | |||
| 26.06.2019 | 16:07:22,307 | 3 | 1 674,00 | |
| 3 | 1 674,00 | |||
| 3 | 1 674,00 | |||
| 26.06.2019 | 16:05:37,628 | 10 | 1 675,60 | |
| 10 | 1 675,60 | |||
| 10 | 1 675,60 | |||
| 26.06.2019 | 16:05:24,803 | 1 | 1 675,60 | |
| 1 | 1 675,60 | |||
| 1 | 1 675,60 | |||
| 26.06.2019 | 15:58:49,101 | 3 | 1 674,80 | |
| 3 | 1 674,80 | |||
| 3 | 1 674,80 | |||
| 26.06.2019 | 15:46:47,166 | 3 | 1 672,40 | |
| 3 | 1 672,40 | |||
| 3 | 1 672,40 | |||
| 26.06.2019 | 15:44:35,660 | 3 | 1 674,40 | |
| 3 | 1 674,40 | |||
| 3 | 1 674,40 | |||
| 26.06.2019 | 15:43:48,106 | 1 | 1 674,40 | |
| 1 | 1 674,40 | |||
| 1 | 1 674,40 | |||
| 26.06.2019 | 15:41:08,825 | 3 | 1 675,60 | |
| 3 | 1 675,60 | |||
| 3 | 1 675,60 | |||
| 26.06.2019 | 15:40:56,355 | 2 | 1 675,40 | |
| 2 | 1 675,40 | |||
| 2 | 1 675,40 | |||
| 26.06.2019 | 15:40:01,723 | 171 | 1 675,00 | |
| 100 | 1 675,00 | |||
| 71 | 1 675,00 | |||
| 171 | 1 675,00 | |||
| 26.06.2019 | 15:39:56,072 | 2 | 1 674,00 | |
| 2 | 1 674,00 | |||
| 2 | 1 674,00 | |||
| 26.06.2019 | 15:39:12,391 | 2 | 1 673,20 | |
| 2 | 1 673,20 | |||
| 2 | 1 673,20 | |||
| 26.06.2019 | 15:39:07,591 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 26.06.2019 | 15:38:19,708 | 100 | 1 672,40 | |
| 100 | 1 672,40 | |||
| 100 | 1 672,40 | |||
| 26.06.2019 | 15:38:10,939 | 7 | 1 671,00 | |
| 7 | 1 671,00 | |||
| 7 | 1 671,00 | |||
| 26.06.2019 | 15:37:49,346 | 7 | 1 672,60 | |
| 7 | 1 672,60 | |||
| 7 | 1 672,60 | |||
| 26.06.2019 | 15:37:27,978 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 26.06.2019 | 15:36:54,839 | 6 | 1 671,00 | |
| 6 | 1 671,00 | |||
| 6 | 1 671,00 | |||
| 26.06.2019 | 15:35:58,748 | 1 | 1 666,80 | |
| 1 | 1 666,80 | |||
| 1 | 1 666,80 | |||
| 26.06.2019 | 15:30:15,304 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 26.06.2019 | 15:29:58,329 | 30 | 1 667,00 | |
| 30 | 1 667,00 | |||
| 30 | 1 667,00 | |||
| 26.06.2019 | 15:26:38,903 | 4 | 1 666,60 | |
| 4 | 1 666,60 | |||
| 4 | 1 666,60 | |||
| 26.06.2019 | 15:24:58,106 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 26.06.2019 | 15:22:57,130 | 1 | 1 668,20 | |
| 1 | 1 668,20 | |||
| 1 | 1 668,20 | |||
| 26.06.2019 | 15:22:47,434 | 3 | 1 668,20 | |
| 3 | 1 668,20 | |||
| 3 | 1 668,20 | |||
| 26.06.2019 | 15:19:26,430 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 26.06.2019 | 15:18:47,306 | 10 | 1 667,80 | |
| 10 | 1 667,80 | |||
| 10 | 1 667,80 | |||
| 26.06.2019 | 15:18:26,870 | 8 | 1 668,00 | |
| 8 | 1 668,00 | |||
| 8 | 1 668,00 | |||
| 26.06.2019 | 15:16:53,679 | 6 | 1 668,60 | |
| 6 | 1 668,60 | |||
| 6 | 1 668,60 | |||
| 26.06.2019 | 15:16:00,296 | 30 | 1 668,40 | |
| 30 | 1 668,40 | |||
| 30 | 1 668,40 | |||
| 26.06.2019 | 15:01:19,721 | 1 | 1 666,20 | |
| 1 | 1 666,20 | |||
| 1 | 1 666,20 | |||
| 26.06.2019 | 14:54:57,180 | 5 | 1 667,40 | |
| 5 | 1 667,40 | |||
| 5 | 1 667,40 | |||
| 26.06.2019 | 14:53:48,908 | 20 | 1 667,00 | |
| 20 | 1 667,00 | |||
| 20 | 1 667,00 | |||
| 26.06.2019 | 14:51:12,147 | 50 | 1 666,60 | |
| 50 | 1 666,60 | |||
| 50 | 1 666,60 | |||
| 26.06.2019 | 14:49:50,575 | 50 | 1 666,40 | |
| 50 | 1 666,40 | |||
| 50 | 1 666,40 | |||
| 26.06.2019 | 14:48:09,123 | 9 | 1 664,40 | |
| 9 | 1 664,40 | |||
| 9 | 1 664,40 | |||
| 26.06.2019 | 14:45:44,732 | 50 | 1 665,20 | |
| 50 | 1 665,20 | |||
| 50 | 1 665,20 | |||
| 26.06.2019 | 14:45:25,288 | 50 | 1 664,20 | |
| 50 | 1 664,20 | |||
| 50 | 1 664,20 | |||
| 26.06.2019 | 14:44:20,515 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 26.06.2019 | 14:43:50,744 | 2 | 1 666,20 | |
| 2 | 1 666,20 | |||
| 2 | 1 666,20 | |||
| 26.06.2019 | 14:43:47,196 | 20 | 1 664,40 | |
| 20 | 1 664,40 | |||
| 20 | 1 664,40 | |||
| 26.06.2019 | 14:43:01,526 | 50 | 1 665,00 | |
| 50 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 26.06.2019 | 14:42:53,202 | 50 | 1 665,00 | |
| 50 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 26.06.2019 | 14:40:38,506 | 5 | 1 668,80 | |
| 5 | 1 668,80 | |||
| 5 | 1 668,80 | |||
| 26.06.2019 | 14:38:36,523 | 1 | 1 668,80 | |
| 1 | 1 668,80 | |||
| 1 | 1 668,80 | |||
| 26.06.2019 | 14:37:09,092 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 26.06.2019 | 14:35:41,007 | 1 | 1 668,40 | |
| 1 | 1 668,40 | |||
| 1 | 1 668,40 | |||
| 26.06.2019 | 14:33:49,084 | 3 | 1 668,20 | |
| 3 | 1 668,20 | |||
| 3 | 1 668,20 | |||
| 26.06.2019 | 14:29:40,689 | 1 | 1 667,80 | |
| 1 | 1 667,80 | |||
| 1 | 1 667,80 | |||
| 26.06.2019 | 14:29:30,399 | 10 | 1 669,60 | |
| 10 | 1 669,60 | |||
| 10 | 1 669,60 | |||
| 26.06.2019 | 14:28:08,678 | 6 | 1 670,00 | |
| 6 | 1 670,00 | |||
| 6 | 1 670,00 | |||
| 26.06.2019 | 14:26:26,696 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 26.06.2019 | 14:23:42,035 | 13 | 1 669,20 | |
| 13 | 1 669,20 | |||
| 13 | 1 669,20 | |||
| 26.06.2019 | 14:22:50,573 | 10 | 1 670,20 | |
| 10 | 1 670,20 | |||
| 10 | 1 670,20 | |||
| 26.06.2019 | 14:13:58,227 | 20 | 1 670,40 | |
| 20 | 1 670,40 | |||
| 20 | 1 670,40 | |||
| 26.06.2019 | 14:12:47,380 | 10 | 1 671,00 | |
| 10 | 1 671,00 | |||
| 10 | 1 671,00 | |||
| 26.06.2019 | 14:03:32,948 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 26.06.2019 | 14:03:25,858 | 15 | 1 671,20 | |
| 15 | 1 671,20 | |||
| 15 | 1 671,20 | |||
| 26.06.2019 | 14:03:25,290 | 12 | 1 671,20 | |
| 12 | 1 671,20 | |||
| 12 | 1 671,20 | |||
| 26.06.2019 | 14:03:24,977 | 4 | 1 669,80 | |
| 4 | 1 669,80 | |||
| 4 | 1 669,80 | |||
| 26.06.2019 | 14:01:06,656 | 6 | 1 671,00 | |
| 6 | 1 671,00 | |||
| 6 | 1 671,00 | |||
| 26.06.2019 | 14:00:09,714 | 3 | 1 670,80 | |
| 3 | 1 670,80 | |||
| 3 | 1 670,80 | |||
| 26.06.2019 | 13:55:26,366 | 1 | 1 669,40 | |
| 1 | 1 669,40 | |||
| 1 | 1 669,40 | |||
| 26.06.2019 | 13:51:00,863 | 12 | 1 670,00 | |
| 12 | 1 670,00 | |||
| 12 | 1 670,00 | |||
| 26.06.2019 | 13:46:59,375 | 6 | 1 669,80 | |
| 6 | 1 669,80 | |||
| 6 | 1 669,80 | |||
| 26.06.2019 | 13:44:47,833 | 10 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 26.06.2019 | 13:44:26,706 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 26.06.2019 | 13:41:31,105 | 25 | 1 670,40 | |
| 25 | 1 670,40 | |||
| 25 | 1 670,40 | |||
| 26.06.2019 | 13:39:11,191 | 3 | 1 669,80 | |
| 3 | 1 669,80 | |||
| 3 | 1 669,80 | |||
| 26.06.2019 | 13:38:01,159 | 1 | 1 670,60 | |
| 1 | 1 670,60 | |||
| 1 | 1 670,60 | |||
| 26.06.2019 | 13:35:14,106 | 1 | 1 670,60 | |
| 1 | 1 670,60 | |||
| 1 | 1 670,60 | |||
| 26.06.2019 | 13:31:21,730 | 25 | 1 669,40 | |
| 25 | 1 669,40 | |||
| 25 | 1 669,40 | |||
| 26.06.2019 | 13:30:19,515 | 12 | 1 669,40 | |
| 12 | 1 669,40 | |||
| 12 | 1 669,40 | |||
| 26.06.2019 | 13:29:17,967 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 26.06.2019 | 13:28:58,450 | 20 | 1 669,40 | |
| 20 | 1 669,40 | |||
| 20 | 1 669,40 | |||
| 26.06.2019 | 13:27:34,893 | 6 | 1 669,40 | |
| 6 | 1 669,40 | |||
| 6 | 1 669,40 | |||
| 26.06.2019 | 13:26:52,782 | 4 | 1 669,20 | |
| 4 | 1 669,20 | |||
| 4 | 1 669,20 | |||
| 26.06.2019 | 13:24:39,477 | 6 | 1 669,80 | |
| 6 | 1 669,80 | |||
| 6 | 1 669,80 | |||
| 26.06.2019 | 13:24:22,027 | 50 | 1 669,20 | |
| 50 | 1 669,20 | |||
| 50 | 1 669,20 | |||
| 26.06.2019 | 13:24:18,508 | 1 | 1 667,60 | |
| 1 | 1 667,60 | |||
| 1 | 1 667,60 | |||
| 26.06.2019 | 13:21:39,765 | 3 | 1 669,80 | |
| 3 | 1 669,80 | |||
| 3 | 1 669,80 | |||
| 26.06.2019 | 13:18:24,721 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 26.06.2019 | 13:15:50,291 | 50 | 1 668,60 | |
| 50 | 1 668,60 | |||
| 50 | 1 668,60 | |||
| 26.06.2019 | 13:14:16,033 | 50 | 1 669,80 | |
| 50 | 1 669,80 | |||
| 50 | 1 669,80 | |||
| 26.06.2019 | 13:14:12,324 | 3 | 1 668,80 | |
| 3 | 1 668,80 | |||
| 3 | 1 668,80 | |||
| 26.06.2019 | 13:10:58,880 | 6 | 1 668,80 | |
| 6 | 1 668,80 | |||
| 6 | 1 668,80 | |||
| 26.06.2019 | 13:10:24,344 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 26.06.2019 | 13:08:58,037 | 5 | 1 671,00 | |
| 5 | 1 671,00 | |||
| 5 | 1 671,00 | |||
| 26.06.2019 | 13:05:07,757 | 5 | 1 671,60 | |
| 5 | 1 671,60 | |||
| 5 | 1 671,60 | |||
| 26.06.2019 | 13:04:04,962 | 3 | 1 669,40 | |
| 3 | 1 669,40 | |||
| 3 | 1 669,40 | |||
| 26.06.2019 | 13:01:08,497 | 3 | 1 671,40 | |
| 3 | 1 671,40 | |||
| 3 | 1 671,40 | |||
| 26.06.2019 | 13:00:34,150 | 6 | 1 667,80 | |
| 6 | 1 667,80 | |||
| 6 | 1 667,80 | |||
| 26.06.2019 | 12:57:20,640 | 4 | 1 671,60 | |
| 4 | 1 671,60 | |||
| 4 | 1 671,60 | |||
| 26.06.2019 | 12:50:17,695 | 5 | 1 667,80 | |
| 5 | 1 667,80 | |||
| 5 | 1 667,80 | |||
| 26.06.2019 | 12:49:05,348 | 16 | 1 668,00 | |
| 16 | 1 668,00 | |||
| 16 | 1 668,00 | |||
| 26.06.2019 | 12:47:49,617 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 26.06.2019 | 12:47:36,032 | 50 | 1 671,60 | |
| 50 | 1 671,60 | |||
| 50 | 1 671,60 | |||
| 26.06.2019 | 12:47:02,554 | 5 | 1 671,80 | |
| 5 | 1 671,80 | |||
| 5 | 1 671,80 | |||
| 26.06.2019 | 12:45:34,671 | 50 | 1 668,60 | |
| 50 | 1 668,60 | |||
| 50 | 1 668,60 | |||
| 26.06.2019 | 12:45:34,467 | 10 | 1 669,40 | |
| 10 | 1 669,40 | |||
| 10 | 1 669,40 | |||
| 26.06.2019 | 12:44:26,485 | 50 | 1 669,40 | |
| 50 | 1 669,40 | |||
| 50 | 1 669,40 | |||
| 26.06.2019 | 12:43:33,026 | 29 | 1 669,80 | |
| 29 | 1 669,80 | |||
| 29 | 1 669,80 | |||
| 26.06.2019 | 12:43:27,513 | 1 | 1 665,80 | |
| 1 | 1 665,80 | |||
| 1 | 1 665,80 | |||
| 26.06.2019 | 12:42:42,239 | 2 | 1 665,80 | |
| 2 | 1 665,80 | |||
| 2 | 1 665,80 | |||
| 26.06.2019 | 12:42:22,786 | 24 | 1 669,80 | |
| 24 | 1 669,80 | |||
| 24 | 1 669,80 | |||
| 26.06.2019 | 12:36:08,009 | 12 | 1 669,40 | |
| 12 | 1 669,40 | |||
| 12 | 1 669,40 | |||
| 26.06.2019 | 12:35:39,696 | 3 | 1 671,20 | |
| 3 | 1 671,20 | |||
| 3 | 1 671,20 | |||
| 26.06.2019 | 12:34:18,008 | 30 | 1 671,20 | |
| 30 | 1 671,20 | |||
| 30 | 1 671,20 | |||
| 26.06.2019 | 12:32:41,010 | 1 | 1 671,20 | |
| 1 | 1 671,20 | |||
| 1 | 1 671,20 | |||
| 26.06.2019 | 12:31:47,742 | 5 | 1 671,20 | |
| 5 | 1 671,20 | |||
| 5 | 1 671,20 | |||
| 26.06.2019 | 12:30:10,067 | 1 | 1 671,20 | |
| 1 | 1 671,20 | |||
| 1 | 1 671,20 | |||
| 26.06.2019 | 12:29:29,557 | 3 | 1 671,20 | |
| 3 | 1 671,20 | |||
| 3 | 1 671,20 | |||
| 26.06.2019 | 12:27:05,787 | 10 | 1 671,00 | |
| 10 | 1 671,00 | |||
| 10 | 1 671,00 | |||
| 26.06.2019 | 12:26:19,824 | 10 | 1 670,80 | |
| 10 | 1 670,80 | |||
| 10 | 1 670,80 | |||
| 26.06.2019 | 12:26:02,425 | 1 | 1 670,80 | |
| 1 | 1 670,80 | |||
| 1 | 1 670,80 | |||
| 26.06.2019 | 12:24:53,529 | 111 | 1 670,20 | |
| 111 | 1 670,20 | |||
| 111 | 1 670,20 | |||
| 26.06.2019 | 12:24:51,108 | 50 | 1 670,20 | |
| 50 | 1 670,20 | |||
| 50 | 1 670,20 | |||
| 26.06.2019 | 12:24:33,370 | 50 | 1 669,80 | |
| 50 | 1 669,80 | |||
| 50 | 1 669,80 | |||
| 26.06.2019 | 12:22:29,444 | 12 | 1 669,60 | |
| 12 | 1 669,60 | |||
| 12 | 1 669,60 | |||
| 26.06.2019 | 12:22:23,313 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 26.06.2019 | 12:22:17,133 | 6 | 1 669,40 | |
| 6 | 1 669,40 | |||
| 6 | 1 669,40 | |||
| 26.06.2019 | 12:22:15,651 | 12 | 1 669,40 | |
| 12 | 1 669,40 | |||
| 12 | 1 669,40 | |||
| 26.06.2019 | 12:22:07,883 | 32 | 1 669,40 | |
| 22 | 1 669,40 | |||
| 32 | 1 669,40 | |||
| 10 | 1 669,40 | |||
| 26.06.2019 | 12:20:00,761 | 4 | 1 668,20 | |
| 4 | 1 668,20 | |||
| 4 | 1 668,20 | |||
| 26.06.2019 | 12:15:49,265 | 20 | 1 667,00 | |
| 20 | 1 667,00 | |||
| 20 | 1 667,00 | |||
| 26.06.2019 | 12:14:38,804 | 30 | 1 669,20 | |
| 30 | 1 669,20 | |||
| 30 | 1 669,20 | |||
| 26.06.2019 | 12:12:56,068 | 1 | 1 669,20 | |
| 1 | 1 669,20 | |||
| 1 | 1 669,20 | |||
| 26.06.2019 | 12:12:36,469 | 8 | 1 666,20 | |
| 8 | 1 666,20 | |||
| 8 | 1 666,20 | |||
| 26.06.2019 | 12:06:43,277 | 25 | 1 669,40 | |
| 25 | 1 669,40 | |||
| 25 | 1 669,40 | |||
| 26.06.2019 | 12:02:29,204 | 4 | 1 669,40 | |
| 4 | 1 669,40 | |||
| 4 | 1 669,40 | |||
| 26.06.2019 | 11:59:31,896 | 8 | 1 666,20 | |
| 8 | 1 666,20 | |||
| 8 | 1 666,20 | |||
| 26.06.2019 | 11:59:16,136 | 2 | 1 666,20 | |
| 2 | 1 666,20 | |||
| 2 | 1 666,20 | |||
| 26.06.2019 | 11:55:41,443 | 3 | 1 669,40 | |
| 3 | 1 669,40 | |||
| 3 | 1 669,40 | |||
| 26.06.2019 | 11:54:31,093 | 6 | 1 669,40 | |
| 6 | 1 669,40 | |||
| 6 | 1 669,40 | |||
| 26.06.2019 | 11:52:32,706 | 37 | 1 667,20 | |
| 37 | 1 667,20 | |||
| 37 | 1 667,20 | |||
| 26.06.2019 | 11:52:01,087 | 5 | 1 669,40 | |
| 5 | 1 669,40 | |||
| 5 | 1 669,40 | |||
| 26.06.2019 | 11:48:18,583 | 7 | 1 669,60 | |
| 7 | 1 669,60 | |||
| 7 | 1 669,60 | |||
| 26.06.2019 | 11:47:26,051 | 1 | 1 669,80 | |
| 1 | 1 669,80 | |||
| 1 | 1 669,80 | |||
| 26.06.2019 | 11:46:10,343 | 15 | 1 669,60 | |
| 15 | 1 669,60 | |||
| 15 | 1 669,60 | |||
| 26.06.2019 | 11:46:01,677 | 30 | 1 669,60 | |
| 30 | 1 669,60 | |||
| 30 | 1 669,60 | |||
| 26.06.2019 | 11:41:53,922 | 7 | 1 669,80 | |
| 7 | 1 669,80 | |||
| 7 | 1 669,80 | |||
| 26.06.2019 | 11:40:34,576 | 50 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 40 | 1 670,00 | |||
| 50 | 1 670,00 | |||
| 26.06.2019 | 11:40:00,121 | 30 | 1 669,00 | |
| 30 | 1 669,00 | |||
| 30 | 1 669,00 | |||
| 26.06.2019 | 11:39:56,225 | 5 | 1 669,00 | |
| 5 | 1 669,00 | |||
| 5 | 1 669,00 | |||
| 26.06.2019 | 11:38:46,858 | 10 | 1 667,40 | |
| 10 | 1 667,40 | |||
| 10 | 1 667,40 | |||
| 26.06.2019 | 11:37:59,469 | 10 | 1 667,20 | |
| 10 | 1 667,20 | |||
| 10 | 1 667,20 | |||
| 26.06.2019 | 11:37:51,271 | 50 | 1 667,20 | |
| 50 | 1 667,20 | |||
| 50 | 1 667,20 | |||
| 26.06.2019 | 11:36:01,776 | 50 | 1 666,20 | |
| 50 | 1 666,20 | |||
| 50 | 1 666,20 | |||
| 26.06.2019 | 11:36:01,449 | 2 | 1 668,80 | |
| 2 | 1 668,80 | |||
| 2 | 1 668,80 | |||
| 26.06.2019 | 11:33:40,828 | 11 | 1 668,80 | |
| 11 | 1 668,80 | |||
| 11 | 1 668,80 | |||
| 26.06.2019 | 11:33:31,203 | 2 | 1 666,40 | |
| 2 | 1 666,40 | |||
| 2 | 1 666,40 | |||
| 26.06.2019 | 11:30:37,738 | 1 | 1 668,80 | |
| 1 | 1 668,80 | |||
| 1 | 1 668,80 | |||
| 26.06.2019 | 11:28:37,294 | 11 | 1 668,80 | |
| 11 | 1 668,80 | |||
| 11 | 1 668,80 | |||
| 26.06.2019 | 11:25:38,122 | 15 | 1 669,60 | |
| 15 | 1 669,60 | |||
| 15 | 1 669,60 | |||
| 26.06.2019 | 11:22:09,436 | 5 | 1 664,20 | |
| 5 | 1 664,20 | |||
| 5 | 1 664,20 | |||
| 26.06.2019 | 11:18:00,374 | 7 | 1 669,00 | |
| 7 | 1 669,00 | |||
| 7 | 1 669,00 | |||
| 26.06.2019 | 11:17:49,049 | 5 | 1 665,40 | |
| 5 | 1 665,40 | |||
| 5 | 1 665,40 | |||
| 26.06.2019 | 11:16:36,305 | 4 | 1 668,60 | |
| 4 | 1 668,60 | |||
| 4 | 1 668,60 | |||
| 26.06.2019 | 11:13:18,160 | 1 | 1 668,80 | |
| 1 | 1 668,80 | |||
| 1 | 1 668,80 | |||
| 26.06.2019 | 11:13:17,910 | 20 | 1 668,20 | |
| 20 | 1 668,20 | |||
| 20 | 1 668,20 | |||
| 26.06.2019 | 11:13:05,830 | 8 | 1 666,00 | |
| 8 | 1 666,00 | |||
| 8 | 1 666,00 | |||
| 26.06.2019 | 11:11:42,148 | 1 | 1 662,20 | |
| 1 | 1 662,20 | |||
| 1 | 1 662,20 | |||
| 26.06.2019 | 11:11:21,910 | 15 | 1 665,00 | |
| 15 | 1 665,00 | |||
| 15 | 1 665,00 | |||
| 26.06.2019 | 11:11:18,866 | 4 | 1 665,80 | |
| 4 | 1 665,80 | |||
| 4 | 1 665,80 | |||
| 26.06.2019 | 11:10:05,721 | 50 | 1 661,60 | |
| 50 | 1 661,60 | |||
| 50 | 1 661,60 | |||
| 26.06.2019 | 11:08:13,426 | 3 | 1 659,60 | |
| 3 | 1 659,60 | |||
| 3 | 1 659,60 | |||
| 26.06.2019 | 11:05:08,924 | 13 | 1 661,00 | |
| 13 | 1 661,00 | |||
| 13 | 1 661,00 | |||
| 26.06.2019 | 11:02:53,220 | 2 | 1 660,60 | |
| 2 | 1 660,60 | |||
| 2 | 1 660,60 | |||
| 26.06.2019 | 10:57:41,832 | 20 | 1 660,60 | |
| 20 | 1 660,60 | |||
| 20 | 1 660,60 | |||
| 26.06.2019 | 10:54:37,558 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 26.06.2019 | 10:53:44,177 | 6 | 1 660,80 | |
| 6 | 1 660,80 | |||
| 6 | 1 660,80 | |||
| 26.06.2019 | 10:51:18,168 | 2 | 1 660,60 | |
| 2 | 1 660,60 | |||
| 2 | 1 660,60 | |||
| 26.06.2019 | 10:49:48,480 | 4 | 1 660,60 | |
| 4 | 1 660,60 | |||
| 4 | 1 660,60 | |||
| 26.06.2019 | 10:49:11,768 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 26.06.2019 | 10:48:59,399 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 26.06.2019 | 10:48:35,383 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 26.06.2019 | 10:48:25,823 | 1 | 1 660,80 | |
| 1 | 1 660,80 | |||
| 1 | 1 660,80 | |||
| 26.06.2019 | 10:48:19,950 | 3 | 1 660,80 | |
| 3 | 1 660,80 | |||
| 3 | 1 660,80 | |||
| 26.06.2019 | 10:47:44,039 | 1 | 1 660,80 | |
| 1 | 1 660,80 | |||
| 1 | 1 660,80 | |||
| 26.06.2019 | 10:45:12,766 | 6 | 1 660,60 | |
| 6 | 1 660,60 | |||
| 6 | 1 660,60 | |||
| 26.06.2019 | 10:44:34,716 | 2 | 1 656,60 | |
| 2 | 1 656,60 | |||
| 2 | 1 656,60 | |||
| 26.06.2019 | 10:43:50,719 | 13 | 1 659,80 | |
| 13 | 1 659,80 | |||
| 13 | 1 659,80 | |||
| 26.06.2019 | 10:40:15,661 | 10 | 1 656,60 | |
| 10 | 1 656,60 | |||
| 10 | 1 656,60 | |||
| 26.06.2019 | 10:36:37,996 | 1 | 1 659,80 | |
| 1 | 1 659,80 | |||
| 1 | 1 659,80 | |||
| 26.06.2019 | 10:29:31,516 | 19 | 1 656,60 | |
| 19 | 1 656,60 | |||
| 19 | 1 656,60 | |||
| 26.06.2019 | 10:28:05,793 | 2 | 1 659,40 | |
| 2 | 1 659,40 | |||
| 2 | 1 659,40 | |||
| 26.06.2019 | 10:23:19,812 | 2 | 1 656,40 | |
| 2 | 1 656,40 | |||
| 2 | 1 656,40 | |||
| 26.06.2019 | 10:19:25,197 | 2 | 1 658,80 | |
| 2 | 1 658,80 | |||
| 2 | 1 658,80 | |||
| 26.06.2019 | 10:16:56,569 | 6 | 1 656,20 | |
| 6 | 1 656,20 | |||
| 6 | 1 656,20 | |||
| 26.06.2019 | 10:14:25,676 | 4 | 1 656,00 | |
| 4 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 26.06.2019 | 10:12:24,101 | 5 | 1 655,20 | |
| 5 | 1 655,20 | |||
| 5 | 1 655,20 | |||
| 26.06.2019 | 10:11:32,594 | 5 | 1 658,40 | |
| 5 | 1 658,40 | |||
| 5 | 1 658,40 | |||
| 26.06.2019 | 10:06:13,283 | 1 | 1 654,40 | |
| 1 | 1 654,40 | |||
| 1 | 1 654,40 | |||
| 26.06.2019 | 10:05:38,973 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 26.06.2019 | 10:01:45,803 | 1 | 1 659,80 | |
| 1 | 1 659,80 | |||
| 1 | 1 659,80 | |||
| 26.06.2019 | 10:01:22,805 | 2 | 1 659,20 | |
| 2 | 1 659,20 | |||
| 2 | 1 659,20 | |||
| 26.06.2019 | 09:59:55,860 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 26.06.2019 | 09:58:27,244 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 26.06.2019 | 09:58:01,032 | 12 | 1 659,80 | |
| 12 | 1 659,80 | |||
| 12 | 1 659,80 | |||
| 26.06.2019 | 09:55:46,497 | 3 | 1 659,80 | |
| 3 | 1 659,80 | |||
| 3 | 1 659,80 | |||
| 26.06.2019 | 09:53:09,346 | 4 | 1 655,80 | |
| 4 | 1 655,80 | |||
| 4 | 1 655,80 | |||
| 26.06.2019 | 09:52:54,990 | 1 | 1 655,80 | |
| 1 | 1 655,80 | |||
| 1 | 1 655,80 | |||
| 26.06.2019 | 09:51:58,777 | 1 | 1 659,80 | |
| 1 | 1 659,80 | |||
| 1 | 1 659,80 | |||
| 26.06.2019 | 09:51:09,619 | 5 | 1 659,80 | |
| 5 | 1 659,80 | |||
| 5 | 1 659,80 | |||
| 26.06.2019 | 09:51:08,219 | 10 | 1 659,80 | |
| 10 | 1 659,80 | |||
| 10 | 1 659,80 | |||
| 26.06.2019 | 09:51:02,707 | 2 | 1 659,80 | |
| 2 | 1 659,80 | |||
| 2 | 1 659,80 | |||
| 26.06.2019 | 09:50:47,345 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 26.06.2019 | 09:50:45,143 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 26.06.2019 | 09:47:37,129 | 1 | 1 659,80 | |
| 1 | 1 659,80 | |||
| 1 | 1 659,80 | |||
| 26.06.2019 | 09:42:27,501 | 10 | 1 659,60 | |
| 10 | 1 659,60 | |||
| 10 | 1 659,60 | |||
| 26.06.2019 | 09:42:03,773 | 3 | 1 659,80 | |
| 3 | 1 659,80 | |||
| 3 | 1 659,80 | |||
| 26.06.2019 | 09:40:06,328 | 8 | 1 659,80 | |
| 8 | 1 659,80 | |||
| 8 | 1 659,80 | |||
| 26.06.2019 | 09:38:32,429 | 1 | 1 655,20 | |
| 1 | 1 655,20 | |||
| 1 | 1 655,20 | |||
| 26.06.2019 | 09:36:22,759 | 20 | 1 658,60 | |
| 20 | 1 658,60 | |||
| 20 | 1 658,60 | |||
| 26.06.2019 | 09:36:03,339 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 26.06.2019 | 09:35:45,523 | 7 | 1 658,00 | |
| 7 | 1 658,00 | |||
| 7 | 1 658,00 | |||
| 26.06.2019 | 09:35:22,329 | 6 | 1 657,80 | |
| 6 | 1 657,80 | |||
| 6 | 1 657,80 | |||
| 26.06.2019 | 09:32:44,659 | 3 | 1 658,80 | |
| 3 | 1 658,80 | |||
| 3 | 1 658,80 | |||
| 26.06.2019 | 09:32:13,495 | 5 | 1 655,20 | |
| 5 | 1 655,20 | |||
| 5 | 1 655,20 | |||
| 26.06.2019 | 09:31:37,485 | 18 | 1 658,80 | |
| 18 | 1 658,80 | |||
| 18 | 1 658,80 | |||
| 26.06.2019 | 09:31:16,718 | 20 | 1 655,20 | |
| 20 | 1 655,20 | |||
| 20 | 1 655,20 | |||
| 26.06.2019 | 09:31:09,688 | 3 | 1 658,80 | |
| 1 | 1 658,80 | |||
| 2 | 1 658,80 | |||
| 3 | 1 658,80 | |||
| 26.06.2019 | 09:30:16,497 | 1 | 1 658,80 | |
| 1 | 1 658,80 | |||
| 1 | 1 658,80 | |||
| 26.06.2019 | 09:26:36,619 | 1 | 1 657,20 | |
| 1 | 1 657,20 | |||
| 1 | 1 657,20 | |||
| 26.06.2019 | 09:26:19,013 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 26.06.2019 | 09:26:14,889 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 26.06.2019 | 09:20:45,453 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 26.06.2019 | 09:16:25,721 | 9 | 1 661,60 | |
| 9 | 1 661,60 | |||
| 9 | 1 661,60 | |||
| 26.06.2019 | 09:13:14,481 | 30 | 1 660,00 | |
| 30 | 1 660,00 | |||
| 30 | 1 660,00 | |||
| 26.06.2019 | 09:13:03,751 | 4 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 26.06.2019 | 09:11:10,808 | 2 | 1 664,40 | |
| 2 | 1 664,40 | |||
| 2 | 1 664,40 | |||
| 26.06.2019 | 09:11:10,092 | 7 | 1 664,40 | |
| 7 | 1 664,40 | |||
| 7 | 1 664,40 | |||
| 26.06.2019 | 09:11:09,456 | 7 | 1 664,40 | |
| 7 | 1 664,40 | |||
| 7 | 1 664,40 | |||
| 26.06.2019 | 09:11:08,641 | 7 | 1 664,40 | |
| 7 | 1 664,40 | |||
| 7 | 1 664,40 | |||
| 26.06.2019 | 09:10:59,997 | 7 | 1 664,40 | |
| 7 | 1 664,40 | |||
| 7 | 1 664,40 | |||
| 26.06.2019 | 09:09:18,775 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 26.06.2019 | 09:03:27,304 | 7 | 1 665,00 | |
| 7 | 1 665,00 | |||
| 7 | 1 665,00 | |||
| 26.06.2019 | 09:03:18,485 | 13 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 7 | 1 660,00 | |||
| 13 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 26.06.2019 | 09:03:18,368 | 7 | 1 660,60 | |
| 7 | 1 660,60 | |||
| 7 | 1 660,60 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
26.06.2019 @ 22:00:00
Letzte Aktualisierung:
26.06.2019 @ 22:00:00