Amazon.Com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
766
115,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2022 | 21:58:55,806 | 19 | 115,18 | |
| 19 | 115,18 | |||
| 9 | 115,18 | |||
| 10 | 115,18 | |||
| 30.09.2022 | 21:58:20,721 | 20 | 115,32 | |
| 20 | 115,32 | |||
| 20 | 115,32 | |||
| 30.09.2022 | 21:57:53,801 | 100 | 115,28 | |
| 100 | 115,28 | |||
| 75 | 115,28 | |||
| 25 | 115,28 | |||
| 30.09.2022 | 21:57:12,788 | 13 | 115,36 | |
| 13 | 115,36 | |||
| 13 | 115,36 | |||
| 30.09.2022 | 21:56:01,302 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 100 | 115,40 | |||
| 30.09.2022 | 21:56:01,034 | 169 | 115,42 | |
| 32 | 115,42 | |||
| 20 | 115,42 | |||
| 30 | 115,42 | |||
| 165 | 115,42 | |||
| 30 | 115,42 | |||
| 4 | 115,42 | |||
| 7 | 115,42 | |||
| 50 | 115,42 | |||
| 30.09.2022 | 21:56:00,740 | 123 | 115,50 | |
| 10 | 115,50 | |||
| 81 | 115,50 | |||
| 2 | 115,50 | |||
| 123 | 115,50 | |||
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 30.09.2022 | 21:55:59,944 | 7 | 115,56 | |
| 7 | 115,56 | |||
| 7 | 115,56 | |||
| 30.09.2022 | 21:53:33,945 | 505 | 115,70 | |
| 505 | 115,70 | |||
| 505 | 115,70 | |||
| 30.09.2022 | 21:53:17,649 | 10 | 115,82 | |
| 10 | 115,82 | |||
| 10 | 115,82 | |||
| 30.09.2022 | 21:53:08,340 | 80 | 115,78 | |
| 80 | 115,78 | |||
| 80 | 115,78 | |||
| 30.09.2022 | 21:52:40,956 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 30.09.2022 | 21:52:34,768 | 100 | 115,62 | |
| 100 | 115,62 | |||
| 100 | 115,62 | |||
| 30.09.2022 | 21:52:34,639 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 30.09.2022 | 21:50:36,986 | 30 | 115,80 | |
| 30 | 115,80 | |||
| 30 | 115,80 | |||
| 30.09.2022 | 21:50:25,137 | 3 | 115,86 | |
| 3 | 115,86 | |||
| 3 | 115,86 | |||
| 30.09.2022 | 21:50:12,870 | 20 | 115,90 | |
| 20 | 115,90 | |||
| 20 | 115,90 | |||
| 30.09.2022 | 21:50:09,666 | 9 | 115,98 | |
| 9 | 115,98 | |||
| 9 | 115,98 | |||
| 30.09.2022 | 21:50:03,962 | 300 | 116,00 | |
| 100 | 116,00 | |||
| 300 | 116,00 | |||
| 200 | 116,00 | |||
| 30.09.2022 | 21:49:06,262 | 38 | 116,20 | |
| 38 | 116,20 | |||
| 38 | 116,20 | |||
| 30.09.2022 | 21:48:13,766 | 15 | 116,34 | |
| 15 | 116,34 | |||
| 15 | 116,34 | |||
| 30.09.2022 | 21:47:06,574 | 100 | 116,12 | |
| 100 | 116,12 | |||
| 100 | 116,12 | |||
| 30.09.2022 | 21:43:29,955 | 25 | 116,26 | |
| 25 | 116,26 | |||
| 25 | 116,26 | |||
| 30.09.2022 | 21:42:21,100 | 19 | 116,26 | |
| 19 | 116,26 | |||
| 19 | 116,26 | |||
| 30.09.2022 | 21:41:25,387 | 20 | 116,18 | |
| 20 | 116,18 | |||
| 20 | 116,18 | |||
| 30.09.2022 | 21:38:46,396 | 120 | 115,96 | |
| 120 | 115,96 | |||
| 35 | 115,96 | |||
| 30 | 115,96 | |||
| 30 | 115,96 | |||
| 25 | 115,96 | |||
| 30.09.2022 | 21:38:46,196 | 358 | 116,00 | |
| 2 | 116,00 | |||
| 10 | 116,00 | |||
| 358 | 116,00 | |||
| 41 | 116,00 | |||
| 5 | 116,00 | |||
| 300 | 116,00 | |||
| 30.09.2022 | 21:37:49,487 | 20 | 116,22 | |
| 20 | 116,22 | |||
| 20 | 116,22 | |||
| 30.09.2022 | 21:37:25,965 | 5 | 116,10 | |
| 5 | 116,10 | |||
| 5 | 116,10 | |||
| 30.09.2022 | 21:36:48,849 | 17 | 116,20 | |
| 17 | 116,20 | |||
| 17 | 116,20 | |||
| 30.09.2022 | 21:36:05,418 | 1 000 | 116,10 | |
| 1 000 | 116,10 | |||
| 1 000 | 116,10 | |||
| 30.09.2022 | 21:35:52,526 | 3 | 116,12 | |
| 3 | 116,12 | |||
| 3 | 116,12 | |||
| 30.09.2022 | 21:35:30,790 | 13 | 116,16 | |
| 13 | 116,16 | |||
| 13 | 116,16 | |||
| 30.09.2022 | 21:35:16,224 | 50 | 116,26 | |
| 50 | 116,26 | |||
| 50 | 116,26 | |||
| 30.09.2022 | 21:34:59,689 | 20 | 116,24 | |
| 20 | 116,24 | |||
| 20 | 116,24 | |||
| 30.09.2022 | 21:34:59,547 | 40 | 116,24 | |
| 40 | 116,24 | |||
| 40 | 116,24 | |||
| 30.09.2022 | 21:34:50,595 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 30.09.2022 | 21:33:27,996 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 30.09.2022 | 21:33:00,058 | 5 | 116,32 | |
| 5 | 116,32 | |||
| 5 | 116,32 | |||
| 30.09.2022 | 21:28:34,706 | 9 | 116,22 | |
| 9 | 116,22 | |||
| 9 | 116,22 | |||
| 30.09.2022 | 21:24:29,492 | 40 | 116,54 | |
| 40 | 116,54 | |||
| 40 | 116,54 | |||
| 30.09.2022 | 21:24:14,465 | 4 | 116,60 | |
| 4 | 116,60 | |||
| 4 | 116,60 | |||
| 30.09.2022 | 21:24:03,752 | 26 | 116,56 | |
| 26 | 116,56 | |||
| 26 | 116,56 | |||
| 30.09.2022 | 21:20:19,907 | 20 | 116,54 | |
| 20 | 116,54 | |||
| 20 | 116,54 | |||
| 30.09.2022 | 21:19:09,677 | 4 | 116,60 | |
| 4 | 116,60 | |||
| 4 | 116,60 | |||
| 30.09.2022 | 21:18:19,599 | 40 | 116,50 | |
| 40 | 116,50 | |||
| 40 | 116,50 | |||
| 30.09.2022 | 21:17:49,868 | 2 | 116,58 | |
| 2 | 116,58 | |||
| 2 | 116,58 | |||
| 30.09.2022 | 21:15:44,309 | 1 | 116,52 | |
| 1 | 116,52 | |||
| 1 | 116,52 | |||
| 30.09.2022 | 21:15:02,511 | 25 | 116,56 | |
| 25 | 116,56 | |||
| 25 | 116,56 | |||
| 30.09.2022 | 21:11:21,649 | 45 | 116,84 | |
| 45 | 116,84 | |||
| 45 | 116,84 | |||
| 30.09.2022 | 21:07:09,717 | 10 | 116,98 | |
| 10 | 116,98 | |||
| 10 | 116,98 | |||
| 30.09.2022 | 21:07:04,213 | 14 | 117,00 | |
| 14 | 117,00 | |||
| 14 | 117,00 | |||
| 30.09.2022 | 21:06:50,198 | 20 | 117,00 | |
| 20 | 117,00 | |||
| 20 | 117,00 | |||
| 30.09.2022 | 21:01:23,353 | 3 | 116,62 | |
| 3 | 116,62 | |||
| 3 | 116,62 | |||
| 30.09.2022 | 20:59:25,141 | 25 | 116,48 | |
| 25 | 116,48 | |||
| 25 | 116,48 | |||
| 30.09.2022 | 20:58:08,407 | 10 | 116,42 | |
| 10 | 116,42 | |||
| 10 | 116,42 | |||
| 30.09.2022 | 20:52:04,636 | 100 | 116,70 | |
| 100 | 116,70 | |||
| 100 | 116,70 | |||
| 30.09.2022 | 20:48:02,342 | 109 | 116,50 | |
| 9 | 116,50 | |||
| 100 | 116,50 | |||
| 109 | 116,50 | |||
| 30.09.2022 | 20:46:57,969 | 3 | 116,68 | |
| 3 | 116,68 | |||
| 3 | 116,68 | |||
| 30.09.2022 | 20:46:46,146 | 40 | 116,68 | |
| 40 | 116,68 | |||
| 40 | 116,68 | |||
| 30.09.2022 | 20:45:15,402 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 30.09.2022 | 20:44:32,965 | 2 | 116,84 | |
| 2 | 116,84 | |||
| 2 | 116,84 | |||
| 30.09.2022 | 20:43:16,860 | 9 | 116,98 | |
| 9 | 116,98 | |||
| 9 | 116,98 | |||
| 30.09.2022 | 20:42:56,393 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 30.09.2022 | 20:42:53,917 | 42 | 117,04 | |
| 42 | 117,04 | |||
| 42 | 117,04 | |||
| 30.09.2022 | 20:32:56,652 | 7 | 117,20 | |
| 7 | 117,20 | |||
| 7 | 117,20 | |||
| 30.09.2022 | 20:30:17,866 | 200 | 117,20 | |
| 200 | 117,20 | |||
| 200 | 117,20 | |||
| 30.09.2022 | 20:29:30,427 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 30.09.2022 | 20:29:10,012 | 50 | 117,02 | |
| 50 | 117,02 | |||
| 50 | 117,02 | |||
| 30.09.2022 | 20:26:58,870 | 50 | 117,16 | |
| 50 | 117,16 | |||
| 50 | 117,16 | |||
| 30.09.2022 | 20:24:38,451 | 1 | 117,36 | |
| 1 | 117,36 | |||
| 1 | 117,36 | |||
| 30.09.2022 | 20:22:38,429 | 225 | 117,28 | |
| 225 | 117,28 | |||
| 225 | 117,28 | |||
| 30.09.2022 | 20:22:15,225 | 2 500 | 117,28 | |
| 2 500 | 117,28 | |||
| 2 500 | 117,28 | |||
| 30.09.2022 | 20:19:08,175 | 41 | 117,32 | |
| 41 | 117,32 | |||
| 41 | 117,32 | |||
| 30.09.2022 | 20:18:32,966 | 5 | 117,52 | |
| 5 | 117,52 | |||
| 5 | 117,52 | |||
| 30.09.2022 | 20:17:55,869 | 10 | 117,48 | |
| 10 | 117,48 | |||
| 10 | 117,48 | |||
| 30.09.2022 | 20:14:50,609 | 4 | 117,24 | |
| 4 | 117,24 | |||
| 4 | 117,24 | |||
| 30.09.2022 | 20:12:22,792 | 50 | 117,42 | |
| 50 | 117,42 | |||
| 50 | 117,42 | |||
| 30.09.2022 | 20:11:52,694 | 1 | 117,44 | |
| 1 | 117,44 | |||
| 1 | 117,44 | |||
| 30.09.2022 | 20:11:09,672 | 1 | 117,34 | |
| 1 | 117,34 | |||
| 1 | 117,34 | |||
| 30.09.2022 | 20:10:59,269 | 140 | 117,26 | |
| 140 | 117,26 | |||
| 140 | 117,26 | |||
| 30.09.2022 | 20:03:10,507 | 20 | 117,24 | |
| 20 | 117,24 | |||
| 20 | 117,24 | |||
| 30.09.2022 | 20:02:55,578 | 10 | 117,22 | |
| 10 | 117,22 | |||
| 10 | 117,22 | |||
| 30.09.2022 | 20:02:45,892 | 10 | 117,20 | |
| 10 | 117,20 | |||
| 10 | 117,20 | |||
| 30.09.2022 | 20:02:02,656 | 10 | 117,36 | |
| 10 | 117,36 | |||
| 10 | 117,36 | |||
| 30.09.2022 | 20:00:00,562 | 1 | 117,32 | |
| 1 | 117,32 | |||
| 1 | 117,32 | |||
| 30.09.2022 | 19:59:55,137 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 30.09.2022 | 19:59:42,201 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 30.09.2022 | 19:59:24,140 | 17 | 117,44 | |
| 17 | 117,44 | |||
| 17 | 117,44 | |||
| 30.09.2022 | 19:57:30,015 | 3 | 117,48 | |
| 3 | 117,48 | |||
| 3 | 117,48 | |||
| 30.09.2022 | 19:57:14,261 | 90 | 117,40 | |
| 90 | 117,40 | |||
| 90 | 117,40 | |||
| 30.09.2022 | 19:54:52,956 | 16 | 117,42 | |
| 16 | 117,42 | |||
| 16 | 117,42 | |||
| 30.09.2022 | 19:53:17,607 | 2 000 | 117,48 | |
| 2 000 | 117,48 | |||
| 2 000 | 117,48 | |||
| 30.09.2022 | 19:51:25,064 | 35 | 117,40 | |
| 35 | 117,40 | |||
| 35 | 117,40 | |||
| 30.09.2022 | 19:51:23,327 | 3 | 117,36 | |
| 3 | 117,36 | |||
| 3 | 117,36 | |||
| 30.09.2022 | 19:45:59,675 | 10 | 117,34 | |
| 10 | 117,34 | |||
| 10 | 117,34 | |||
| 30.09.2022 | 19:45:23,666 | 20 | 117,36 | |
| 20 | 117,36 | |||
| 20 | 117,36 | |||
| 30.09.2022 | 19:36:31,575 | 100 | 117,70 | |
| 100 | 117,70 | |||
| 100 | 117,70 | |||
| 30.09.2022 | 19:31:22,606 | 15 | 118,34 | |
| 15 | 118,34 | |||
| 15 | 118,34 | |||
| 30.09.2022 | 19:23:18,574 | 100 | 118,06 | |
| 100 | 118,06 | |||
| 100 | 118,06 | |||
| 30.09.2022 | 19:22:54,525 | 9 | 118,08 | |
| 9 | 118,08 | |||
| 9 | 118,08 | |||
| 30.09.2022 | 19:22:00,807 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 30.09.2022 | 19:18:52,560 | 10 | 117,94 | |
| 10 | 117,94 | |||
| 10 | 117,94 | |||
| 30.09.2022 | 19:15:53,674 | 1 500 | 118,10 | |
| 1 500 | 118,10 | |||
| 1 500 | 118,10 | |||
| 30.09.2022 | 19:11:45,398 | 85 | 118,10 | |
| 85 | 118,10 | |||
| 85 | 118,10 | |||
| 30.09.2022 | 19:11:43,726 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 30.09.2022 | 19:09:04,020 | 11 | 118,16 | |
| 11 | 118,16 | |||
| 11 | 118,16 | |||
| 30.09.2022 | 19:04:12,126 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 30.09.2022 | 19:01:51,871 | 60 | 117,92 | |
| 60 | 117,92 | |||
| 60 | 117,92 | |||
| 30.09.2022 | 19:00:57,210 | 27 | 118,00 | |
| 27 | 118,00 | |||
| 27 | 118,00 | |||
| 30.09.2022 | 19:00:52,406 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 30.09.2022 | 18:58:51,504 | 3 | 118,22 | |
| 3 | 118,22 | |||
| 3 | 118,22 | |||
| 30.09.2022 | 18:56:08,068 | 20 | 118,32 | |
| 20 | 118,32 | |||
| 20 | 118,32 | |||
| 30.09.2022 | 18:55:59,813 | 3 | 118,24 | |
| 3 | 118,24 | |||
| 3 | 118,24 | |||
| 30.09.2022 | 18:53:42,157 | 20 | 118,54 | |
| 20 | 118,54 | |||
| 20 | 118,54 | |||
| 30.09.2022 | 18:52:45,218 | 200 | 118,54 | |
| 200 | 118,54 | |||
| 200 | 118,54 | |||
| 30.09.2022 | 18:51:10,224 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 30.09.2022 | 18:50:32,605 | 5 | 118,76 | |
| 5 | 118,76 | |||
| 5 | 118,76 | |||
| 30.09.2022 | 18:48:42,061 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 30.09.2022 | 18:48:29,830 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 30.09.2022 | 18:48:14,071 | 30 | 118,74 | |
| 30 | 118,74 | |||
| 30 | 118,74 | |||
| 30.09.2022 | 18:41:48,972 | 10 | 118,76 | |
| 10 | 118,76 | |||
| 10 | 118,76 | |||
| 30.09.2022 | 18:41:09,607 | 4 | 118,78 | |
| 4 | 118,78 | |||
| 4 | 118,78 | |||
| 30.09.2022 | 18:39:41,765 | 3 | 118,74 | |
| 3 | 118,74 | |||
| 3 | 118,74 | |||
| 30.09.2022 | 18:39:04,860 | 4 | 118,76 | |
| 4 | 118,76 | |||
| 4 | 118,76 | |||
| 30.09.2022 | 18:31:48,621 | 4 | 118,62 | |
| 4 | 118,62 | |||
| 4 | 118,62 | |||
| 30.09.2022 | 18:23:06,513 | 10 | 118,36 | |
| 10 | 118,36 | |||
| 10 | 118,36 | |||
| 30.09.2022 | 18:21:59,173 | 90 | 118,30 | |
| 90 | 118,30 | |||
| 90 | 118,30 | |||
| 30.09.2022 | 18:21:39,703 | 38 | 118,32 | |
| 38 | 118,32 | |||
| 38 | 118,32 | |||
| 30.09.2022 | 18:20:52,812 | 5 | 118,40 | |
| 5 | 118,40 | |||
| 5 | 118,40 | |||
| 30.09.2022 | 18:19:42,627 | 8 | 118,54 | |
| 8 | 118,54 | |||
| 8 | 118,54 | |||
| 30.09.2022 | 18:18:22,083 | 38 | 118,54 | |
| 38 | 118,54 | |||
| 38 | 118,54 | |||
| 30.09.2022 | 18:16:55,138 | 11 | 118,58 | |
| 11 | 118,58 | |||
| 11 | 118,58 | |||
| 30.09.2022 | 18:16:07,070 | 5 | 118,52 | |
| 5 | 118,52 | |||
| 5 | 118,52 | |||
| 30.09.2022 | 18:15:25,032 | 5 | 118,60 | |
| 5 | 118,60 | |||
| 5 | 118,60 | |||
| 30.09.2022 | 18:11:36,315 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 30.09.2022 | 18:10:20,469 | 6 | 118,20 | |
| 6 | 118,20 | |||
| 6 | 118,20 | |||
| 30.09.2022 | 18:09:58,773 | 68 | 118,26 | |
| 68 | 118,26 | |||
| 68 | 118,26 | |||
| 30.09.2022 | 18:09:21,511 | 50 | 118,24 | |
| 50 | 118,24 | |||
| 50 | 118,24 | |||
| 30.09.2022 | 18:06:15,405 | 50 | 118,26 | |
| 50 | 118,26 | |||
| 50 | 118,26 | |||
| 30.09.2022 | 18:05:19,758 | 10 | 118,20 | |
| 10 | 118,20 | |||
| 10 | 118,20 | |||
| 30.09.2022 | 18:03:26,269 | 20 | 117,98 | |
| 20 | 117,98 | |||
| 20 | 117,98 | |||
| 30.09.2022 | 18:01:05,327 | 25 | 117,98 | |
| 25 | 117,98 | |||
| 2 | 117,98 | |||
| 2 | 117,98 | |||
| 21 | 117,98 | |||
| 30.09.2022 | 18:00:22,287 | 20 | 118,14 | |
| 20 | 118,14 | |||
| 20 | 118,14 | |||
| 30.09.2022 | 17:55:50,840 | 3 | 118,14 | |
| 3 | 118,14 | |||
| 3 | 118,14 | |||
| 30.09.2022 | 17:54:50,820 | 46 | 118,14 | |
| 46 | 118,14 | |||
| 46 | 118,14 | |||
| 30.09.2022 | 17:51:53,637 | 68 | 118,14 | |
| 68 | 118,14 | |||
| 68 | 118,14 | |||
| 30.09.2022 | 17:48:35,313 | 100 | 118,24 | |
| 100 | 118,24 | |||
| 100 | 118,24 | |||
| 30.09.2022 | 17:47:52,175 | 10 | 118,22 | |
| 10 | 118,22 | |||
| 10 | 118,22 | |||
| 30.09.2022 | 17:46:03,331 | 83 | 118,14 | |
| 83 | 118,14 | |||
| 83 | 118,14 | |||
| 30.09.2022 | 17:45:18,328 | 20 | 118,14 | |
| 20 | 118,14 | |||
| 20 | 118,14 | |||
| 30.09.2022 | 17:44:56,815 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 30.09.2022 | 17:44:35,086 | 4 | 118,22 | |
| 4 | 118,22 | |||
| 4 | 118,22 | |||
| 30.09.2022 | 17:43:53,695 | 17 | 118,18 | |
| 17 | 118,18 | |||
| 17 | 118,18 | |||
| 30.09.2022 | 17:41:53,132 | 3 | 118,12 | |
| 3 | 118,12 | |||
| 3 | 118,12 | |||
| 30.09.2022 | 17:41:23,251 | 100 | 118,18 | |
| 100 | 118,18 | |||
| 100 | 118,18 | |||
| 30.09.2022 | 17:40:04,578 | 185 | 118,38 | |
| 185 | 118,38 | |||
| 185 | 118,38 | |||
| 30.09.2022 | 17:39:06,154 | 25 | 118,28 | |
| 25 | 118,28 | |||
| 25 | 118,28 | |||
| 30.09.2022 | 17:37:18,642 | 20 | 118,60 | |
| 20 | 118,60 | |||
| 20 | 118,60 | |||
| 30.09.2022 | 17:33:54,220 | 20 | 118,76 | |
| 20 | 118,76 | |||
| 20 | 118,76 | |||
| 30.09.2022 | 17:33:09,433 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 30.09.2022 | 17:32:28,581 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 30.09.2022 | 17:32:14,404 | 25 | 118,78 | |
| 25 | 118,78 | |||
| 25 | 118,78 | |||
| 30.09.2022 | 17:28:50,112 | 2 | 118,88 | |
| 2 | 118,88 | |||
| 2 | 118,88 | |||
| 30.09.2022 | 17:27:52,176 | 100 | 118,86 | |
| 100 | 118,86 | |||
| 100 | 118,86 | |||
| 30.09.2022 | 17:27:12,925 | 80 | 118,78 | |
| 80 | 118,78 | |||
| 80 | 118,78 | |||
| 30.09.2022 | 17:26:32,030 | 80 | 118,76 | |
| 80 | 118,76 | |||
| 80 | 118,76 | |||
| 30.09.2022 | 17:25:38,654 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 30.09.2022 | 17:25:26,500 | 3 | 118,80 | |
| 3 | 118,80 | |||
| 3 | 118,80 | |||
| 30.09.2022 | 17:25:24,332 | 5 | 118,74 | |
| 5 | 118,74 | |||
| 5 | 118,74 | |||
| 30.09.2022 | 17:24:43,307 | 60 | 118,74 | |
| 60 | 118,74 | |||
| 60 | 118,74 | |||
| 30.09.2022 | 17:23:28,340 | 416 | 118,56 | |
| 416 | 118,56 | |||
| 416 | 118,56 | |||
| 30.09.2022 | 17:23:06,102 | 5 | 118,60 | |
| 5 | 118,60 | |||
| 5 | 118,60 | |||
| 30.09.2022 | 17:22:17,220 | 15 | 118,70 | |
| 15 | 118,70 | |||
| 15 | 118,70 | |||
| 30.09.2022 | 17:21:10,513 | 170 | 118,72 | |
| 170 | 118,72 | |||
| 170 | 118,72 | |||
| 30.09.2022 | 17:21:02,754 | 20 | 118,76 | |
| 20 | 118,76 | |||
| 20 | 118,76 | |||
| 30.09.2022 | 17:21:00,985 | 30 | 118,82 | |
| 30 | 118,82 | |||
| 30 | 118,82 | |||
| 30.09.2022 | 17:20:49,369 | 211 | 118,80 | |
| 211 | 118,80 | |||
| 211 | 118,80 | |||
| 30.09.2022 | 17:19:45,210 | 15 | 118,66 | |
| 15 | 118,66 | |||
| 15 | 118,66 | |||
| 30.09.2022 | 17:18:55,317 | 5 | 118,84 | |
| 5 | 118,84 | |||
| 5 | 118,84 | |||
| 30.09.2022 | 17:17:28,023 | 10 | 118,96 | |
| 10 | 118,96 | |||
| 10 | 118,96 | |||
| 30.09.2022 | 17:17:00,461 | 4 | 119,00 | |
| 4 | 119,00 | |||
| 4 | 119,00 | |||
| 30.09.2022 | 17:15:57,897 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 30.09.2022 | 17:14:26,012 | 70 | 119,00 | |
| 70 | 119,00 | |||
| 70 | 119,00 | |||
| 30.09.2022 | 17:14:02,955 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 30.09.2022 | 17:13:24,612 | 9 | 119,12 | |
| 9 | 119,12 | |||
| 9 | 119,12 | |||
| 30.09.2022 | 17:13:22,825 | 4 | 119,12 | |
| 4 | 119,12 | |||
| 4 | 119,12 | |||
| 30.09.2022 | 17:13:21,170 | 5 | 119,10 | |
| 5 | 119,10 | |||
| 5 | 119,10 | |||
| 30.09.2022 | 17:12:48,072 | 170 | 119,14 | |
| 170 | 119,14 | |||
| 170 | 119,14 | |||
| 30.09.2022 | 17:12:22,426 | 43 | 119,16 | |
| 43 | 119,16 | |||
| 43 | 119,16 | |||
| 30.09.2022 | 17:12:18,318 | 6 | 119,06 | |
| 6 | 119,06 | |||
| 6 | 119,06 | |||
| 30.09.2022 | 17:12:13,603 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 30.09.2022 | 17:11:46,448 | 2 | 119,02 | |
| 2 | 119,02 | |||
| 2 | 119,02 | |||
| 30.09.2022 | 17:11:28,479 | 35 | 119,08 | |
| 35 | 119,08 | |||
| 35 | 119,08 | |||
| 30.09.2022 | 17:11:26,316 | 20 | 119,02 | |
| 20 | 119,02 | |||
| 20 | 119,02 | |||
| 30.09.2022 | 17:11:19,921 | 72 | 119,06 | |
| 72 | 119,06 | |||
| 72 | 119,06 | |||
| 30.09.2022 | 17:09:00,421 | 2 310 | 119,04 | |
| 2 310 | 119,04 | |||
| 2 310 | 119,04 | |||
| 30.09.2022 | 17:09:00,220 | 1 037 | 119,00 | |
| 17 | 119,00 | |||
| 1 037 | 119,00 | |||
| 20 | 119,00 | |||
| 1 000 | 119,00 | |||
| 30.09.2022 | 17:08:13,577 | 40 | 118,90 | |
| 15 | 118,90 | |||
| 40 | 118,90 | |||
| 25 | 118,90 | |||
| 30.09.2022 | 17:07:56,430 | 5 | 118,86 | |
| 5 | 118,86 | |||
| 5 | 118,86 | |||
| 30.09.2022 | 17:07:51,981 | 71 | 118,76 | |
| 71 | 118,76 | |||
| 71 | 118,76 | |||
| 30.09.2022 | 17:07:41,527 | 4 | 118,74 | |
| 4 | 118,74 | |||
| 4 | 118,74 | |||
| 30.09.2022 | 17:07:13,405 | 20 | 118,74 | |
| 20 | 118,74 | |||
| 20 | 118,74 | |||
| 30.09.2022 | 17:05:50,339 | 50 | 118,76 | |
| 50 | 118,76 | |||
| 50 | 118,76 | |||
| 30.09.2022 | 17:05:27,813 | 6 | 118,72 | |
| 6 | 118,72 | |||
| 6 | 118,72 | |||
| 30.09.2022 | 17:05:06,255 | 30 | 118,86 | |
| 30 | 118,86 | |||
| 30 | 118,86 | |||
| 30.09.2022 | 17:02:46,240 | 15 | 118,54 | |
| 15 | 118,54 | |||
| 15 | 118,54 | |||
| 30.09.2022 | 17:02:16,114 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 30.09.2022 | 17:01:14,145 | 25 | 118,54 | |
| 25 | 118,54 | |||
| 25 | 118,54 | |||
| 30.09.2022 | 17:00:40,183 | 102 | 118,50 | |
| 1 | 118,50 | |||
| 102 | 118,50 | |||
| 1 | 118,50 | |||
| 20 | 118,50 | |||
| 80 | 118,50 | |||
| 30.09.2022 | 17:00:39,691 | 87 | 118,48 | |
| 87 | 118,48 | |||
| 87 | 118,48 | |||
| 30.09.2022 | 16:59:16,702 | 70 | 118,30 | |
| 70 | 118,30 | |||
| 70 | 118,30 | |||
| 30.09.2022 | 16:58:54,918 | 200 | 118,14 | |
| 200 | 118,14 | |||
| 200 | 118,14 | |||
| 30.09.2022 | 16:57:38,884 | 520 | 117,96 | |
| 520 | 117,96 | |||
| 520 | 117,96 | |||
| 30.09.2022 | 16:55:31,075 | 200 | 118,02 | |
| 200 | 118,02 | |||
| 200 | 118,02 | |||
| 30.09.2022 | 16:55:28,885 | 100 | 118,02 | |
| 100 | 118,02 | |||
| 100 | 118,02 | |||
| 30.09.2022 | 16:52:42,163 | 15 | 118,16 | |
| 15 | 118,16 | |||
| 15 | 118,16 | |||
| 30.09.2022 | 16:51:54,555 | 200 | 118,00 | |
| 200 | 118,00 | |||
| 200 | 118,00 | |||
| 30.09.2022 | 16:50:49,839 | 15 | 118,30 | |
| 15 | 118,30 | |||
| 15 | 118,30 | |||
| 30.09.2022 | 16:48:57,545 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 30.09.2022 | 16:48:19,491 | 40 | 118,14 | |
| 40 | 118,14 | |||
| 40 | 118,14 | |||
| 30.09.2022 | 16:47:02,496 | 12 | 118,06 | |
| 12 | 118,06 | |||
| 12 | 118,06 | |||
| 30.09.2022 | 16:46:49,827 | 120 | 118,16 | |
| 120 | 118,16 | |||
| 120 | 118,16 | |||
| 30.09.2022 | 16:45:58,532 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.09.2022 | 16:45:44,212 | 3 | 118,24 | |
| 3 | 118,24 | |||
| 3 | 118,24 | |||
| 30.09.2022 | 16:45:37,028 | 70 | 118,24 | |
| 70 | 118,24 | |||
| 70 | 118,24 | |||
| 30.09.2022 | 16:45:20,692 | 30 | 118,30 | |
| 30 | 118,30 | |||
| 30 | 118,30 | |||
| 30.09.2022 | 16:44:53,015 | 5 | 118,32 | |
| 5 | 118,32 | |||
| 5 | 118,32 | |||
| 30.09.2022 | 16:44:42,713 | 58 | 118,28 | |
| 58 | 118,28 | |||
| 58 | 118,28 | |||
| 30.09.2022 | 16:43:26,590 | 11 | 118,36 | |
| 11 | 118,36 | |||
| 11 | 118,36 | |||
| 30.09.2022 | 16:42:44,156 | 190 | 118,14 | |
| 190 | 118,14 | |||
| 190 | 118,14 | |||
| 30.09.2022 | 16:41:55,193 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 30.09.2022 | 16:41:40,369 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 30.09.2022 | 16:40:23,104 | 50 | 118,08 | |
| 50 | 118,08 | |||
| 50 | 118,08 | |||
| 30.09.2022 | 16:40:22,965 | 497 | 118,08 | |
| 497 | 118,08 | |||
| 497 | 118,08 | |||
| 30.09.2022 | 16:39:43,661 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 30.09.2022 | 16:39:17,875 | 5 | 118,22 | |
| 5 | 118,22 | |||
| 5 | 118,22 | |||
| 30.09.2022 | 16:38:20,979 | 20 | 118,38 | |
| 20 | 118,38 | |||
| 20 | 118,38 | |||
| 30.09.2022 | 16:38:11,906 | 90 | 118,40 | |
| 90 | 118,40 | |||
| 90 | 118,40 | |||
| 30.09.2022 | 16:37:14,879 | 40 | 118,44 | |
| 40 | 118,44 | |||
| 40 | 118,44 | |||
| 30.09.2022 | 16:36:43,693 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 30.09.2022 | 16:36:22,059 | 40 | 118,30 | |
| 40 | 118,30 | |||
| 40 | 118,30 | |||
| 30.09.2022 | 16:35:51,527 | 9 | 118,38 | |
| 9 | 118,38 | |||
| 9 | 118,38 | |||
| 30.09.2022 | 16:33:31,456 | 50 | 118,40 | |
| 50 | 118,40 | |||
| 50 | 118,40 | |||
| 30.09.2022 | 16:33:28,926 | 100 | 118,44 | |
| 100 | 118,44 | |||
| 100 | 118,44 | |||
| 30.09.2022 | 16:33:10,644 | 100 | 118,28 | |
| 100 | 118,28 | |||
| 100 | 118,28 | |||
| 30.09.2022 | 16:32:27,099 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.09.2022 | 16:30:37,063 | 20 | 117,94 | |
| 20 | 117,94 | |||
| 20 | 117,94 | |||
| 30.09.2022 | 16:28:21,173 | 5 | 118,14 | |
| 5 | 118,14 | |||
| 5 | 118,14 | |||
| 30.09.2022 | 16:27:05,344 | 500 | 118,04 | |
| 500 | 118,04 | |||
| 500 | 118,04 | |||
| 30.09.2022 | 16:26:46,044 | 60 | 118,08 | |
| 60 | 118,08 | |||
| 60 | 118,08 | |||
| 30.09.2022 | 16:26:08,595 | 500 | 118,30 | |
| 500 | 118,30 | |||
| 500 | 118,30 | |||
| 30.09.2022 | 16:24:30,813 | 15 | 118,12 | |
| 15 | 118,12 | |||
| 15 | 118,12 | |||
| 30.09.2022 | 16:24:01,505 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 30.09.2022 | 16:23:21,458 | 12 | 118,12 | |
| 12 | 118,12 | |||
| 12 | 118,12 | |||
| 30.09.2022 | 16:23:04,389 | 110 | 118,00 | |
| 60 | 118,00 | |||
| 50 | 118,00 | |||
| 110 | 118,00 | |||
| 30.09.2022 | 16:22:22,622 | 3 | 117,74 | |
| 3 | 117,74 | |||
| 3 | 117,74 | |||
| 30.09.2022 | 16:20:41,232 | 100 | 117,76 | |
| 100 | 117,76 | |||
| 100 | 117,76 | |||
| 30.09.2022 | 16:19:40,921 | 15 | 117,60 | |
| 15 | 117,60 | |||
| 15 | 117,60 | |||
| 30.09.2022 | 16:19:12,526 | 40 | 117,50 | |
| 40 | 117,50 | |||
| 40 | 117,50 | |||
| 30.09.2022 | 16:18:56,527 | 15 | 117,32 | |
| 15 | 117,32 | |||
| 15 | 117,32 | |||
| 30.09.2022 | 16:17:49,536 | 68 | 117,16 | |
| 68 | 117,16 | |||
| 68 | 117,16 | |||
| 30.09.2022 | 16:16:45,839 | 6 | 117,40 | |
| 6 | 117,40 | |||
| 6 | 117,40 | |||
| 30.09.2022 | 16:16:37,466 | 25 | 117,42 | |
| 25 | 117,42 | |||
| 25 | 117,42 | |||
| 30.09.2022 | 16:15:37,792 | 7 | 117,36 | |
| 7 | 117,36 | |||
| 7 | 117,36 | |||
| 30.09.2022 | 16:15:32,704 | 10 | 117,54 | |
| 10 | 117,54 | |||
| 10 | 117,54 | |||
| 30.09.2022 | 16:15:19,169 | 35 | 117,60 | |
| 35 | 117,60 | |||
| 35 | 117,60 | |||
| 30.09.2022 | 16:14:18,001 | 500 | 117,56 | |
| 500 | 117,56 | |||
| 500 | 117,56 | |||
| 30.09.2022 | 16:13:31,950 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 30.09.2022 | 16:10:40,967 | 20 | 117,38 | |
| 20 | 117,38 | |||
| 20 | 117,38 | |||
| 30.09.2022 | 16:09:50,508 | 5 | 117,34 | |
| 5 | 117,34 | |||
| 5 | 117,34 | |||
| 30.09.2022 | 16:05:39,269 | 40 | 117,34 | |
| 40 | 117,34 | |||
| 40 | 117,34 | |||
| 30.09.2022 | 16:02:19,837 | 5 | 116,88 | |
| 5 | 116,88 | |||
| 5 | 116,88 | |||
| 30.09.2022 | 16:02:05,281 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 30.09.2022 | 16:02:05,159 | 300 | 116,90 | |
| 300 | 116,90 | |||
| 300 | 116,90 | |||
| 30.09.2022 | 16:01:43,877 | 3 | 116,98 | |
| 3 | 116,98 | |||
| 3 | 116,98 | |||
| 30.09.2022 | 16:01:31,718 | 120 | 117,08 | |
| 120 | 117,08 | |||
| 120 | 117,08 | |||
| 30.09.2022 | 16:00:39,869 | 60 | 116,94 | |
| 60 | 116,94 | |||
| 60 | 116,94 | |||
| 30.09.2022 | 15:59:00,598 | 50 | 117,34 | |
| 50 | 117,34 | |||
| 50 | 117,34 | |||
| 30.09.2022 | 15:58:26,957 | 25 | 117,44 | |
| 25 | 117,44 | |||
| 25 | 117,44 | |||
| 30.09.2022 | 15:55:42,885 | 60 | 117,04 | |
| 60 | 117,04 | |||
| 60 | 117,04 | |||
| 30.09.2022 | 15:54:25,540 | 8 | 117,10 | |
| 8 | 117,10 | |||
| 8 | 117,10 | |||
| 30.09.2022 | 15:54:16,131 | 20 | 116,98 | |
| 20 | 116,98 | |||
| 20 | 116,98 | |||
| 30.09.2022 | 15:53:28,613 | 20 | 117,02 | |
| 20 | 117,02 | |||
| 20 | 117,02 | |||
| 30.09.2022 | 15:49:47,473 | 10 | 116,66 | |
| 10 | 116,66 | |||
| 10 | 116,66 | |||
| 30.09.2022 | 15:48:39,076 | 500 | 116,60 | |
| 500 | 116,60 | |||
| 500 | 116,60 | |||
| 30.09.2022 | 15:47:37,167 | 30 | 117,04 | |
| 30 | 117,04 | |||
| 30 | 117,04 | |||
| 30.09.2022 | 15:46:22,561 | 20 | 116,96 | |
| 20 | 116,96 | |||
| 20 | 116,96 | |||
| 30.09.2022 | 15:44:45,202 | 400 | 117,00 | |
| 400 | 117,00 | |||
| 400 | 117,00 | |||
| 30.09.2022 | 15:44:41,068 | 1 | 117,04 | |
| 1 | 117,04 | |||
| 1 | 117,04 | |||
| 30.09.2022 | 15:44:30,680 | 3 | 117,08 | |
| 3 | 117,08 | |||
| 3 | 117,08 | |||
| 30.09.2022 | 15:42:28,980 | 10 | 116,68 | |
| 10 | 116,68 | |||
| 10 | 116,68 | |||
| 30.09.2022 | 15:41:16,692 | 32 | 116,44 | |
| 32 | 116,44 | |||
| 32 | 116,44 | |||
| 30.09.2022 | 15:40:47,085 | 10 | 116,34 | |
| 10 | 116,34 | |||
| 10 | 116,34 | |||
| 30.09.2022 | 15:40:33,545 | 10 | 116,42 | |
| 10 | 116,42 | |||
| 10 | 116,42 | |||
| 30.09.2022 | 15:40:20,789 | 50 | 116,40 | |
| 50 | 116,40 | |||
| 50 | 116,40 | |||
| 30.09.2022 | 15:39:09,824 | 20 | 116,26 | |
| 20 | 116,26 | |||
| 20 | 116,26 | |||
| 30.09.2022 | 15:39:01,309 | 13 | 116,16 | |
| 13 | 116,16 | |||
| 13 | 116,16 | |||
| 30.09.2022 | 15:38:41,996 | 30 | 116,06 | |
| 30 | 116,06 | |||
| 30 | 116,06 | |||
| 30.09.2022 | 15:37:47,361 | 11 | 116,28 | |
| 11 | 116,28 | |||
| 11 | 116,28 | |||
| 30.09.2022 | 15:37:47,092 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 30.09.2022 | 15:37:32,565 | 11 | 116,34 | |
| 11 | 116,34 | |||
| 11 | 116,34 | |||
| 30.09.2022 | 15:37:30,143 | 25 | 116,36 | |
| 25 | 116,36 | |||
| 25 | 116,36 | |||
| 30.09.2022 | 15:37:24,345 | 60 | 116,34 | |
| 60 | 116,34 | |||
| 60 | 116,34 | |||
| 30.09.2022 | 15:37:19,358 | 7 | 116,36 | |
| 7 | 116,36 | |||
| 7 | 116,36 | |||
| 30.09.2022 | 15:36:34,521 | 3 | 116,68 | |
| 3 | 116,68 | |||
| 3 | 116,68 | |||
| 30.09.2022 | 15:35:46,288 | 187 | 116,96 | |
| 187 | 116,96 | |||
| 187 | 116,96 | |||
| 30.09.2022 | 15:34:21,493 | 25 | 117,32 | |
| 25 | 117,32 | |||
| 25 | 117,32 | |||
| 30.09.2022 | 15:34:19,818 | 200 | 117,26 | |
| 200 | 117,26 | |||
| 200 | 117,26 | |||
| 30.09.2022 | 15:34:17,830 | 60 | 117,24 | |
| 60 | 117,24 | |||
| 60 | 117,24 | |||
| 30.09.2022 | 15:34:02,434 | 25 | 117,10 | |
| 25 | 117,10 | |||
| 25 | 117,10 | |||
| 30.09.2022 | 15:33:38,593 | 50 | 116,96 | |
| 50 | 116,96 | |||
| 50 | 116,96 | |||
| 30.09.2022 | 15:33:28,359 | 10 | 117,10 | |
| 10 | 117,10 | |||
| 10 | 117,10 | |||
| 30.09.2022 | 15:32:11,982 | 11 | 117,02 | |
| 11 | 117,02 | |||
| 11 | 117,02 | |||
| 30.09.2022 | 15:30:30,547 | 2 | 116,74 | |
| 2 | 116,74 | |||
| 2 | 116,74 | |||
| 30.09.2022 | 15:30:19,259 | 6 | 116,70 | |
| 6 | 116,70 | |||
| 6 | 116,70 | |||
| 30.09.2022 | 15:30:17,072 | 100 | 116,72 | |
| 100 | 116,72 | |||
| 100 | 116,72 | |||
| 30.09.2022 | 15:30:16,892 | 3 | 116,80 | |
| 3 | 116,80 | |||
| 3 | 116,80 | |||
| 30.09.2022 | 15:30:15,273 | 150 | 116,86 | |
| 150 | 116,86 | |||
| 150 | 116,86 | |||
| 30.09.2022 | 15:29:40,508 | 3 | 117,30 | |
| 3 | 117,30 | |||
| 3 | 117,30 | |||
| 30.09.2022 | 15:29:34,886 | 56 | 117,30 | |
| 56 | 117,30 | |||
| 56 | 117,30 | |||
| 30.09.2022 | 15:27:49,461 | 14 | 117,26 | |
| 14 | 117,26 | |||
| 14 | 117,26 | |||
| 30.09.2022 | 15:27:11,059 | 181 | 117,00 | |
| 30 | 117,00 | |||
| 2 | 117,00 | |||
| 30 | 117,00 | |||
| 5 | 117,00 | |||
| 181 | 117,00 | |||
| 70 | 117,00 | |||
| 25 | 117,00 | |||
| 10 | 117,00 | |||
| 9 | 117,00 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien Bid: 82,30 / Ask: 82,40Stückzahl: 291 187
-0,19%
Top 5 Umsatz
-
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
Bid: 82,30 / Ask: 82,40
Umsatz: 24 096 TEUR -
BYD Co. Ltd.
Bid: 25,125 / Ask: 25,30
Umsatz: 22 957 TEUR -
Tesla Inc.
Bid: 270,40 / Ask: 270,60
Umsatz: 18 251 TEUR -
Volkswagen AG VZ
Bid: 125,04 / Ask: 125,62
Umsatz: 16 603 TEUR -
Allianz SE
Bid: 159,76 / Ask: 160,54
Umsatz: 15 171 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.09.2022 @ 22:00:00
Letzte Aktualisierung:
30.09.2022 @ 22:00:00