Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
628
539
163,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 12:56:43,855 | 5 | 163,84 | |
| 5 | 163,84 | |||
| 5 | 163,84 | |||
| 30.04.2025 | 12:56:29,578 | 40 | 163,86 | |
| 40 | 163,86 | |||
| 40 | 163,86 | |||
| 30.04.2025 | 12:56:28,971 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 30.04.2025 | 12:54:56,161 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 30.04.2025 | 12:54:54,511 | 6 | 163,84 | |
| 6 | 163,84 | |||
| 6 | 163,84 | |||
| 30.04.2025 | 12:53:53,983 | 15 | 163,84 | |
| 15 | 163,84 | |||
| 15 | 163,84 | |||
| 30.04.2025 | 12:51:36,819 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 30.04.2025 | 12:51:04,211 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 30.04.2025 | 12:49:35,982 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 30.04.2025 | 12:47:59,551 | 4 | 163,84 | |
| 4 | 163,84 | |||
| 4 | 163,84 | |||
| 30.04.2025 | 12:47:46,870 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 30.04.2025 | 12:47:44,836 | 100 | 163,56 | |
| 100 | 163,56 | |||
| 100 | 163,56 | |||
| 30.04.2025 | 12:47:25,618 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 30.04.2025 | 12:47:15,966 | 61 | 163,70 | |
| 61 | 163,70 | |||
| 61 | 163,70 | |||
| 30.04.2025 | 12:46:17,672 | 20 | 163,74 | |
| 20 | 163,74 | |||
| 20 | 163,74 | |||
| 30.04.2025 | 12:45:49,958 | 13 | 163,82 | |
| 13 | 163,82 | |||
| 13 | 163,82 | |||
| 30.04.2025 | 12:45:04,041 | 25 | 163,68 | |
| 25 | 163,68 | |||
| 25 | 163,68 | |||
| 30.04.2025 | 12:44:11,328 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 30.04.2025 | 12:44:05,724 | 21 | 163,92 | |
| 21 | 163,92 | |||
| 21 | 163,92 | |||
| 30.04.2025 | 12:43:46,354 | 13 | 163,98 | |
| 13 | 163,98 | |||
| 13 | 163,98 | |||
| 30.04.2025 | 12:43:46,255 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 30.04.2025 | 12:43:31,274 | 31 | 164,00 | |
| 31 | 164,00 | |||
| 31 | 164,00 | |||
| 30.04.2025 | 12:41:49,322 | 60 | 163,74 | |
| 60 | 163,74 | |||
| 60 | 163,74 | |||
| 30.04.2025 | 12:41:33,363 | 20 | 163,74 | |
| 20 | 163,74 | |||
| 20 | 163,74 | |||
| 30.04.2025 | 12:41:17,582 | 15 | 163,74 | |
| 15 | 163,74 | |||
| 15 | 163,74 | |||
| 30.04.2025 | 12:40:34,085 | 8 | 163,80 | |
| 8 | 163,80 | |||
| 8 | 163,80 | |||
| 30.04.2025 | 12:39:14,735 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 30.04.2025 | 12:39:06,715 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 30.04.2025 | 12:37:24,131 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 30.04.2025 | 12:36:53,523 | 50 | 163,74 | |
| 50 | 163,74 | |||
| 50 | 163,74 | |||
| 30.04.2025 | 12:36:36,517 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 30.04.2025 | 12:36:35,185 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 30.04.2025 | 12:36:08,823 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 30.04.2025 | 12:35:33,561 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 30.04.2025 | 12:35:22,937 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 30.04.2025 | 12:33:29,373 | 4 | 163,72 | |
| 4 | 163,72 | |||
| 4 | 163,72 | |||
| 30.04.2025 | 12:33:12,088 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 30.04.2025 | 12:33:02,049 | 5 | 163,72 | |
| 5 | 163,72 | |||
| 5 | 163,72 | |||
| 30.04.2025 | 12:33:00,477 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 2 | 163,68 | |||
| 30.04.2025 | 12:31:04,840 | 30 | 163,74 | |
| 30 | 163,74 | |||
| 30 | 163,74 | |||
| 30.04.2025 | 12:31:04,718 | 23 | 163,80 | |
| 23 | 163,80 | |||
| 8 | 163,80 | |||
| 15 | 163,80 | |||
| 30.04.2025 | 12:30:55,395 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 30.04.2025 | 12:30:28,856 | 15 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 30.04.2025 | 12:30:28,720 | 121 | 164,00 | |
| 50 | 164,00 | |||
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 121 | 164,00 | |||
| 1 | 164,00 | |||
| 8 | 164,00 | |||
| 2 | 164,00 | |||
| 30.04.2025 | 12:30:25,627 | 55 | 164,10 | |
| 55 | 164,10 | |||
| 50 | 164,10 | |||
| 5 | 164,10 | |||
| 30.04.2025 | 12:29:37,524 | 39 | 164,26 | |
| 39 | 164,26 | |||
| 39 | 164,26 | |||
| 30.04.2025 | 12:28:07,178 | 4 | 164,36 | |
| 4 | 164,36 | |||
| 4 | 164,36 | |||
| 30.04.2025 | 12:27:56,026 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 30.04.2025 | 12:27:40,892 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 30.04.2025 | 12:25:22,441 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 30.04.2025 | 12:24:27,920 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 30.04.2025 | 12:23:47,324 | 13 | 164,36 | |
| 13 | 164,36 | |||
| 13 | 164,36 | |||
| 30.04.2025 | 12:23:24,529 | 11 | 164,40 | |
| 11 | 164,40 | |||
| 11 | 164,40 | |||
| 30.04.2025 | 12:23:10,322 | 17 | 164,24 | |
| 17 | 164,24 | |||
| 17 | 164,24 | |||
| 30.04.2025 | 12:22:29,047 | 200 | 164,26 | |
| 200 | 164,26 | |||
| 200 | 164,26 | |||
| 30.04.2025 | 12:22:20,045 | 65 | 164,32 | |
| 65 | 164,32 | |||
| 65 | 164,32 | |||
| 30.04.2025 | 12:21:41,582 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 30.04.2025 | 12:21:33,379 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 30.04.2025 | 12:21:32,546 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 30.04.2025 | 12:21:25,311 | 34 | 164,50 | |
| 34 | 164,50 | |||
| 34 | 164,50 | |||
| 30.04.2025 | 12:21:12,293 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 30.04.2025 | 12:20:19,348 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 30.04.2025 | 12:20:15,111 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 30.04.2025 | 12:19:39,681 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 30.04.2025 | 12:19:20,661 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 30.04.2025 | 12:18:56,394 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 30.04.2025 | 12:18:39,656 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 30.04.2025 | 12:18:28,119 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 30.04.2025 | 12:16:36,324 | 40 | 164,22 | |
| 40 | 164,22 | |||
| 40 | 164,22 | |||
| 30.04.2025 | 12:14:40,858 | 6 | 164,34 | |
| 6 | 164,34 | |||
| 6 | 164,34 | |||
| 30.04.2025 | 12:14:09,646 | 60 | 164,44 | |
| 60 | 164,44 | |||
| 60 | 164,44 | |||
| 30.04.2025 | 12:12:35,281 | 100 | 164,50 | |
| 100 | 164,50 | |||
| 100 | 164,50 | |||
| 30.04.2025 | 12:12:31,272 | 5 | 164,52 | |
| 5 | 164,52 | |||
| 5 | 164,52 | |||
| 30.04.2025 | 12:11:35,914 | 12 | 164,52 | |
| 12 | 164,52 | |||
| 12 | 164,52 | |||
| 30.04.2025 | 12:11:26,673 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 30.04.2025 | 12:10:45,878 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 30.04.2025 | 12:09:47,587 | 10 | 164,64 | |
| 10 | 164,64 | |||
| 10 | 164,64 | |||
| 30.04.2025 | 12:08:43,910 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 30.04.2025 | 12:08:30,961 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 30.04.2025 | 12:07:04,903 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 30.04.2025 | 12:06:43,937 | 60 | 164,56 | |
| 60 | 164,56 | |||
| 60 | 164,56 | |||
| 30.04.2025 | 12:06:40,991 | 20 | 164,56 | |
| 20 | 164,56 | |||
| 20 | 164,56 | |||
| 30.04.2025 | 12:06:28,546 | 50 | 164,56 | |
| 50 | 164,56 | |||
| 50 | 164,56 | |||
| 30.04.2025 | 12:06:19,355 | 120 | 164,60 | |
| 120 | 164,60 | |||
| 120 | 164,60 | |||
| 30.04.2025 | 12:06:06,454 | 60 | 164,60 | |
| 60 | 164,60 | |||
| 60 | 164,60 | |||
| 30.04.2025 | 12:04:51,567 | 10 | 164,60 | |
| 10 | 164,60 | |||
| 10 | 164,60 | |||
| 30.04.2025 | 12:04:25,241 | 25 | 164,52 | |
| 25 | 164,52 | |||
| 25 | 164,52 | |||
| 30.04.2025 | 12:04:12,845 | 75 | 164,52 | |
| 75 | 164,52 | |||
| 75 | 164,52 | |||
| 30.04.2025 | 12:03:36,314 | 40 | 164,52 | |
| 40 | 164,52 | |||
| 30 | 164,52 | |||
| 10 | 164,52 | |||
| 30.04.2025 | 12:02:39,143 | 5 | 164,52 | |
| 5 | 164,52 | |||
| 5 | 164,52 | |||
| 30.04.2025 | 12:01:28,739 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 30.04.2025 | 12:01:17,332 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 30.04.2025 | 11:58:41,723 | 30 | 164,62 | |
| 30 | 164,62 | |||
| 30 | 164,62 | |||
| 30.04.2025 | 11:58:17,285 | 61 | 164,52 | |
| 61 | 164,52 | |||
| 61 | 164,52 | |||
| 30.04.2025 | 11:58:16,571 | 14 | 164,52 | |
| 14 | 164,52 | |||
| 14 | 164,52 | |||
| 30.04.2025 | 11:57:39,919 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 30.04.2025 | 11:57:36,432 | 12 | 164,58 | |
| 12 | 164,58 | |||
| 12 | 164,58 | |||
| 30.04.2025 | 11:57:17,389 | 33 | 164,60 | |
| 33 | 164,60 | |||
| 33 | 164,60 | |||
| 30.04.2025 | 11:57:16,860 | 2 | 164,62 | |
| 2 | 164,62 | |||
| 2 | 164,62 | |||
| 30.04.2025 | 11:56:44,471 | 2 | 164,64 | |
| 2 | 164,64 | |||
| 2 | 164,64 | |||
| 30.04.2025 | 11:55:42,529 | 15 | 164,66 | |
| 15 | 164,66 | |||
| 15 | 164,66 | |||
| 30.04.2025 | 11:54:48,210 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 30.04.2025 | 11:53:42,284 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 30.04.2025 | 11:53:30,342 | 4 | 164,60 | |
| 4 | 164,60 | |||
| 4 | 164,60 | |||
| 30.04.2025 | 11:52:44,807 | 9 | 164,60 | |
| 9 | 164,60 | |||
| 9 | 164,60 | |||
| 30.04.2025 | 11:52:15,878 | 2 | 164,62 | |
| 2 | 164,62 | |||
| 2 | 164,62 | |||
| 30.04.2025 | 11:51:56,201 | 7 | 164,62 | |
| 7 | 164,62 | |||
| 7 | 164,62 | |||
| 30.04.2025 | 11:51:47,346 | 19 | 164,62 | |
| 19 | 164,62 | |||
| 19 | 164,62 | |||
| 30.04.2025 | 11:51:07,075 | 40 | 164,62 | |
| 40 | 164,62 | |||
| 40 | 164,62 | |||
| 30.04.2025 | 11:50:19,296 | 29 | 164,42 | |
| 29 | 164,42 | |||
| 29 | 164,42 | |||
| 30.04.2025 | 11:49:20,389 | 10 | 164,54 | |
| 10 | 164,54 | |||
| 10 | 164,54 | |||
| 30.04.2025 | 11:49:16,416 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 30.04.2025 | 11:49:00,544 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 30.04.2025 | 11:48:04,780 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 30.04.2025 | 11:47:50,877 | 6 | 164,62 | |
| 6 | 164,62 | |||
| 6 | 164,62 | |||
| 30.04.2025 | 11:47:15,364 | 4 | 164,60 | |
| 4 | 164,60 | |||
| 4 | 164,60 | |||
| 30.04.2025 | 11:47:02,507 | 12 | 164,72 | |
| 12 | 164,72 | |||
| 12 | 164,72 | |||
| 30.04.2025 | 11:46:56,959 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 30.04.2025 | 11:46:48,994 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 30.04.2025 | 11:46:37,504 | 15 | 164,74 | |
| 15 | 164,74 | |||
| 15 | 164,74 | |||
| 30.04.2025 | 11:46:20,400 | 2 | 164,70 | |
| 2 | 164,70 | |||
| 2 | 164,70 | |||
| 30.04.2025 | 11:45:13,819 | 35 | 164,72 | |
| 35 | 164,72 | |||
| 35 | 164,72 | |||
| 30.04.2025 | 11:44:58,173 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 30.04.2025 | 11:42:43,069 | 5 | 164,56 | |
| 5 | 164,56 | |||
| 5 | 164,56 | |||
| 30.04.2025 | 11:42:13,585 | 50 | 164,56 | |
| 50 | 164,56 | |||
| 50 | 164,56 | |||
| 30.04.2025 | 11:41:23,581 | 25 | 164,60 | |
| 25 | 164,60 | |||
| 25 | 164,60 | |||
| 30.04.2025 | 11:40:37,207 | 9 | 164,58 | |
| 9 | 164,58 | |||
| 9 | 164,58 | |||
| 30.04.2025 | 11:40:26,233 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 30.04.2025 | 11:39:18,884 | 18 | 164,68 | |
| 18 | 164,68 | |||
| 18 | 164,68 | |||
| 30.04.2025 | 11:38:45,644 | 15 | 164,68 | |
| 15 | 164,68 | |||
| 15 | 164,68 | |||
| 30.04.2025 | 11:38:45,175 | 100 | 164,68 | |
| 100 | 164,68 | |||
| 100 | 164,68 | |||
| 30.04.2025 | 11:38:19,846 | 30 | 164,66 | |
| 30 | 164,66 | |||
| 30 | 164,66 | |||
| 30.04.2025 | 11:38:07,868 | 20 | 164,66 | |
| 20 | 164,66 | |||
| 20 | 164,66 | |||
| 30.04.2025 | 11:37:32,256 | 80 | 164,66 | |
| 80 | 164,66 | |||
| 80 | 164,66 | |||
| 30.04.2025 | 11:36:25,366 | 16 | 164,54 | |
| 16 | 164,54 | |||
| 16 | 164,54 | |||
| 30.04.2025 | 11:35:16,204 | 139 | 164,50 | |
| 139 | 164,50 | |||
| 139 | 164,50 | |||
| 30.04.2025 | 11:34:52,630 | 160 | 164,52 | |
| 160 | 164,52 | |||
| 160 | 164,52 | |||
| 30.04.2025 | 11:34:27,710 | 100 | 164,50 | |
| 100 | 164,50 | |||
| 100 | 164,50 | |||
| 30.04.2025 | 11:34:14,124 | 30 | 164,66 | |
| 30 | 164,66 | |||
| 30 | 164,66 | |||
| 30.04.2025 | 11:32:40,766 | 7 | 164,58 | |
| 7 | 164,58 | |||
| 7 | 164,58 | |||
| 30.04.2025 | 11:32:11,394 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 30.04.2025 | 11:31:55,726 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 30.04.2025 | 11:31:33,018 | 15 | 164,58 | |
| 15 | 164,58 | |||
| 15 | 164,58 | |||
| 30.04.2025 | 11:31:29,771 | 15 | 164,74 | |
| 15 | 164,74 | |||
| 15 | 164,74 | |||
| 30.04.2025 | 11:30:46,577 | 6 | 164,72 | |
| 6 | 164,72 | |||
| 6 | 164,72 | |||
| 30.04.2025 | 11:28:47,819 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 30.04.2025 | 11:28:14,512 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 30.04.2025 | 11:27:45,130 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 30.04.2025 | 11:26:06,030 | 8 | 164,58 | |
| 8 | 164,58 | |||
| 8 | 164,58 | |||
| 30.04.2025 | 11:25:43,013 | 25 | 164,56 | |
| 25 | 164,56 | |||
| 25 | 164,56 | |||
| 30.04.2025 | 11:24:29,143 | 7 | 164,56 | |
| 6 | 164,56 | |||
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 6 | 164,56 | |||
| 30.04.2025 | 11:23:26,897 | 500 | 164,50 | |
| 500 | 164,50 | |||
| 500 | 164,50 | |||
| 30.04.2025 | 11:23:10,833 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 30.04.2025 | 11:22:47,836 | 30 | 164,50 | |
| 30 | 164,50 | |||
| 30 | 164,50 | |||
| 30.04.2025 | 11:21:58,260 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 30.04.2025 | 11:21:36,214 | 20 | 164,54 | |
| 20 | 164,54 | |||
| 20 | 164,54 | |||
| 30.04.2025 | 11:20:35,310 | 20 | 164,56 | |
| 20 | 164,56 | |||
| 20 | 164,56 | |||
| 30.04.2025 | 11:20:30,041 | 6 | 164,50 | |
| 6 | 164,50 | |||
| 6 | 164,50 | |||
| 30.04.2025 | 11:20:18,832 | 15 | 164,58 | |
| 15 | 164,58 | |||
| 15 | 164,58 | |||
| 30.04.2025 | 11:20:17,125 | 92 | 164,58 | |
| 92 | 164,58 | |||
| 92 | 164,58 | |||
| 30.04.2025 | 11:19:56,217 | 30 | 164,56 | |
| 30 | 164,56 | |||
| 30 | 164,56 | |||
| 30.04.2025 | 11:18:04,256 | 18 | 164,40 | |
| 18 | 164,40 | |||
| 18 | 164,40 | |||
| 30.04.2025 | 11:17:17,007 | 100 | 164,56 | |
| 100 | 164,56 | |||
| 100 | 164,56 | |||
| 30.04.2025 | 11:16:16,196 | 12 | 164,54 | |
| 12 | 164,54 | |||
| 12 | 164,54 | |||
| 30.04.2025 | 11:15:33,544 | 65 | 164,38 | |
| 65 | 164,38 | |||
| 65 | 164,38 | |||
| 30.04.2025 | 11:14:57,095 | 15 | 164,52 | |
| 15 | 164,52 | |||
| 15 | 164,52 | |||
| 30.04.2025 | 11:14:07,830 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 30.04.2025 | 11:13:46,249 | 9 | 164,46 | |
| 9 | 164,46 | |||
| 9 | 164,46 | |||
| 30.04.2025 | 11:13:38,733 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 30.04.2025 | 11:13:02,966 | 120 | 164,56 | |
| 120 | 164,56 | |||
| 120 | 164,56 | |||
| 30.04.2025 | 11:10:59,617 | 30 | 164,44 | |
| 30 | 164,44 | |||
| 30 | 164,44 | |||
| 30.04.2025 | 11:10:02,134 | 50 | 164,40 | |
| 10 | 164,40 | |||
| 40 | 164,40 | |||
| 50 | 164,40 | |||
| 30.04.2025 | 11:09:32,158 | 28 | 164,54 | |
| 28 | 164,54 | |||
| 28 | 164,54 | |||
| 30.04.2025 | 11:09:31,776 | 16 | 164,54 | |
| 16 | 164,54 | |||
| 16 | 164,54 | |||
| 30.04.2025 | 11:09:31,665 | 39 | 164,54 | |
| 39 | 164,54 | |||
| 39 | 164,54 | |||
| 30.04.2025 | 11:09:29,025 | 23 | 164,54 | |
| 23 | 164,54 | |||
| 23 | 164,54 | |||
| 30.04.2025 | 11:09:28,945 | 27 | 164,54 | |
| 27 | 164,54 | |||
| 27 | 164,54 | |||
| 30.04.2025 | 11:09:05,111 | 25 | 164,54 | |
| 25 | 164,54 | |||
| 25 | 164,54 | |||
| 30.04.2025 | 11:09:04,230 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 30.04.2025 | 11:08:58,566 | 7 | 164,56 | |
| 7 | 164,56 | |||
| 7 | 164,56 | |||
| 30.04.2025 | 11:08:58,395 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 30.04.2025 | 11:08:30,393 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 30.04.2025 | 11:08:24,257 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 30.04.2025 | 11:07:31,167 | 40 | 164,56 | |
| 40 | 164,56 | |||
| 40 | 164,56 | |||
| 30.04.2025 | 11:07:08,735 | 25 | 164,42 | |
| 25 | 164,42 | |||
| 25 | 164,42 | |||
| 30.04.2025 | 11:06:24,933 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 30.04.2025 | 11:05:12,346 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 30.04.2025 | 11:03:22,458 | 100 | 164,24 | |
| 100 | 164,24 | |||
| 100 | 164,24 | |||
| 30.04.2025 | 11:03:12,124 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 30.04.2025 | 11:02:48,269 | 10 | 164,42 | |
| 10 | 164,42 | |||
| 10 | 164,42 | |||
| 30.04.2025 | 11:01:43,468 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 30.04.2025 | 11:00:54,131 | 18 | 164,36 | |
| 18 | 164,36 | |||
| 18 | 164,36 | |||
| 30.04.2025 | 10:58:38,653 | 8 | 164,52 | |
| 8 | 164,52 | |||
| 8 | 164,52 | |||
| 30.04.2025 | 10:58:23,560 | 15 | 164,54 | |
| 15 | 164,54 | |||
| 15 | 164,54 | |||
| 30.04.2025 | 10:56:13,036 | 200 | 164,58 | |
| 200 | 164,58 | |||
| 200 | 164,58 | |||
| 30.04.2025 | 10:55:49,925 | 30 | 164,60 | |
| 30 | 164,60 | |||
| 30 | 164,60 | |||
| 30.04.2025 | 10:55:38,720 | 12 | 164,58 | |
| 12 | 164,58 | |||
| 12 | 164,58 | |||
| 30.04.2025 | 10:55:27,685 | 200 | 164,58 | |
| 200 | 164,58 | |||
| 200 | 164,58 | |||
| 30.04.2025 | 10:53:53,085 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 30.04.2025 | 10:53:43,936 | 85 | 164,38 | |
| 85 | 164,38 | |||
| 85 | 164,38 | |||
| 30.04.2025 | 10:52:48,475 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 30.04.2025 | 10:51:01,903 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 30.04.2025 | 10:50:17,666 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 30.04.2025 | 10:50:06,546 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 30.04.2025 | 10:50:00,645 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 30.04.2025 | 10:49:41,613 | 20 | 164,42 | |
| 20 | 164,42 | |||
| 20 | 164,42 | |||
| 30.04.2025 | 10:47:41,971 | 31 | 164,44 | |
| 31 | 164,44 | |||
| 31 | 164,44 | |||
| 30.04.2025 | 10:47:36,004 | 15 | 164,32 | |
| 15 | 164,32 | |||
| 15 | 164,32 | |||
| 30.04.2025 | 10:45:57,207 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 30.04.2025 | 10:45:48,000 | 34 | 164,54 | |
| 34 | 164,54 | |||
| 34 | 164,54 | |||
| 30.04.2025 | 10:45:07,177 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 30.04.2025 | 10:44:53,262 | 79 | 164,44 | |
| 79 | 164,44 | |||
| 79 | 164,44 | |||
| 30.04.2025 | 10:44:47,385 | 10 | 164,60 | |
| 10 | 164,60 | |||
| 10 | 164,60 | |||
| 30.04.2025 | 10:44:32,463 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 30.04.2025 | 10:43:28,420 | 4 | 164,60 | |
| 4 | 164,60 | |||
| 4 | 164,60 | |||
| 30.04.2025 | 10:42:46,420 | 40 | 164,62 | |
| 40 | 164,62 | |||
| 40 | 164,62 | |||
| 30.04.2025 | 10:42:26,747 | 8 | 164,52 | |
| 8 | 164,52 | |||
| 8 | 164,52 | |||
| 30.04.2025 | 10:41:48,738 | 25 | 164,46 | |
| 25 | 164,46 | |||
| 25 | 164,46 | |||
| 30.04.2025 | 10:40:29,636 | 60 | 164,44 | |
| 60 | 164,44 | |||
| 60 | 164,44 | |||
| 30.04.2025 | 10:39:33,248 | 25 | 164,44 | |
| 9 | 164,44 | |||
| 16 | 164,44 | |||
| 25 | 164,44 | |||
| 30.04.2025 | 10:38:47,012 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 30.04.2025 | 10:36:36,378 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 30.04.2025 | 10:36:17,528 | 75 | 164,30 | |
| 75 | 164,30 | |||
| 75 | 164,30 | |||
| 30.04.2025 | 10:36:07,101 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 30.04.2025 | 10:35:32,178 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 30.04.2025 | 10:35:21,561 | 7 | 164,34 | |
| 7 | 164,34 | |||
| 7 | 164,34 | |||
| 30.04.2025 | 10:35:08,589 | 6 | 164,34 | |
| 6 | 164,34 | |||
| 6 | 164,34 | |||
| 30.04.2025 | 10:34:56,789 | 7 | 164,34 | |
| 7 | 164,34 | |||
| 7 | 164,34 | |||
| 30.04.2025 | 10:34:44,455 | 18 | 164,38 | |
| 18 | 164,38 | |||
| 18 | 164,38 | |||
| 30.04.2025 | 10:33:41,625 | 26 | 164,30 | |
| 26 | 164,30 | |||
| 26 | 164,30 | |||
| 30.04.2025 | 10:32:59,455 | 12 | 164,48 | |
| 12 | 164,48 | |||
| 12 | 164,48 | |||
| 30.04.2025 | 10:32:22,460 | 30 | 164,50 | |
| 30 | 164,50 | |||
| 30 | 164,50 | |||
| 30.04.2025 | 10:32:07,243 | 35 | 164,34 | |
| 35 | 164,34 | |||
| 35 | 164,34 | |||
| 30.04.2025 | 10:30:52,821 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 30.04.2025 | 10:30:38,456 | 9 | 164,52 | |
| 9 | 164,52 | |||
| 9 | 164,52 | |||
| 30.04.2025 | 10:30:25,697 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 30.04.2025 | 10:30:13,981 | 15 | 164,52 | |
| 15 | 164,52 | |||
| 15 | 164,52 | |||
| 30.04.2025 | 10:29:51,823 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 30.04.2025 | 10:29:38,682 | 90 | 164,56 | |
| 90 | 164,56 | |||
| 90 | 164,56 | |||
| 30.04.2025 | 10:29:01,623 | 15 | 164,58 | |
| 15 | 164,58 | |||
| 15 | 164,58 | |||
| 30.04.2025 | 10:28:40,949 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 30.04.2025 | 10:28:07,902 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 30.04.2025 | 10:27:39,643 | 35 | 164,52 | |
| 35 | 164,52 | |||
| 35 | 164,52 | |||
| 30.04.2025 | 10:25:43,901 | 15 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 30.04.2025 | 10:25:02,526 | 8 | 164,38 | |
| 8 | 164,38 | |||
| 8 | 164,38 | |||
| 30.04.2025 | 10:25:01,673 | 30 | 164,50 | |
| 30 | 164,50 | |||
| 30 | 164,50 | |||
| 30.04.2025 | 10:24:45,883 | 25 | 164,50 | |
| 25 | 164,50 | |||
| 25 | 164,50 | |||
| 30.04.2025 | 10:24:33,640 | 12 | 164,60 | |
| 12 | 164,60 | |||
| 12 | 164,60 | |||
| 30.04.2025 | 10:23:54,502 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 30.04.2025 | 10:23:23,904 | 400 | 164,68 | |
| 400 | 164,68 | |||
| 400 | 164,68 | |||
| 30.04.2025 | 10:22:48,802 | 100 | 164,64 | |
| 100 | 164,64 | |||
| 100 | 164,64 | |||
| 30.04.2025 | 10:21:54,123 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 30.04.2025 | 10:21:53,580 | 55 | 164,66 | |
| 55 | 164,66 | |||
| 55 | 164,66 | |||
| 30.04.2025 | 10:21:44,145 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 30.04.2025 | 10:21:21,667 | 6 | 164,74 | |
| 6 | 164,74 | |||
| 6 | 164,74 | |||
| 30.04.2025 | 10:20:51,050 | 30 | 164,74 | |
| 30 | 164,74 | |||
| 30 | 164,74 | |||
| 30.04.2025 | 10:20:41,747 | 5 | 164,70 | |
| 5 | 164,70 | |||
| 5 | 164,70 | |||
| 30.04.2025 | 10:20:25,034 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 30.04.2025 | 10:19:53,499 | 6 | 164,70 | |
| 6 | 164,70 | |||
| 6 | 164,70 | |||
| 30.04.2025 | 10:18:57,845 | 2 | 164,70 | |
| 2 | 164,70 | |||
| 2 | 164,70 | |||
| 30.04.2025 | 10:18:47,633 | 12 | 164,70 | |
| 12 | 164,70 | |||
| 12 | 164,70 | |||
| 30.04.2025 | 10:18:16,424 | 14 | 164,66 | |
| 14 | 164,66 | |||
| 14 | 164,66 | |||
| 30.04.2025 | 10:18:06,821 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 30.04.2025 | 10:17:39,579 | 18 | 164,82 | |
| 18 | 164,82 | |||
| 18 | 164,82 | |||
| 30.04.2025 | 10:17:04,335 | 50 | 164,84 | |
| 50 | 164,84 | |||
| 50 | 164,84 | |||
| 30.04.2025 | 10:16:44,620 | 6 | 164,84 | |
| 6 | 164,84 | |||
| 6 | 164,84 | |||
| 30.04.2025 | 10:15:42,300 | 448 | 164,60 | |
| 448 | 164,60 | |||
| 200 | 164,60 | |||
| 8 | 164,60 | |||
| 240 | 164,60 | |||
| 30.04.2025 | 10:15:07,377 | 12 | 164,58 | |
| 12 | 164,58 | |||
| 12 | 164,58 | |||
| 30.04.2025 | 10:14:26,288 | 6 | 164,56 | |
| 6 | 164,56 | |||
| 6 | 164,56 | |||
| 30.04.2025 | 10:13:07,923 | 25 | 164,54 | |
| 25 | 164,54 | |||
| 25 | 164,54 | |||
| 30.04.2025 | 10:13:07,711 | 50 | 164,54 | |
| 50 | 164,54 | |||
| 50 | 164,54 | |||
| 30.04.2025 | 10:12:53,623 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 30.04.2025 | 10:11:56,982 | 6 | 164,58 | |
| 6 | 164,58 | |||
| 6 | 164,58 | |||
| 30.04.2025 | 10:11:36,503 | 5 | 164,58 | |
| 5 | 164,58 | |||
| 5 | 164,58 | |||
| 30.04.2025 | 10:10:50,843 | 420 | 164,50 | |
| 420 | 164,50 | |||
| 50 | 164,50 | |||
| 100 | 164,50 | |||
| 240 | 164,50 | |||
| 30 | 164,50 | |||
| 30.04.2025 | 10:10:36,925 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 30.04.2025 | 10:10:10,571 | 85 | 164,22 | |
| 85 | 164,22 | |||
| 85 | 164,22 | |||
| 30.04.2025 | 10:10:09,179 | 41 | 164,22 | |
| 41 | 164,22 | |||
| 41 | 164,22 | |||
| 30.04.2025 | 10:09:10,450 | 16 | 164,36 | |
| 16 | 164,36 | |||
| 16 | 164,36 | |||
| 30.04.2025 | 10:08:50,072 | 274 | 164,28 | |
| 274 | 164,28 | |||
| 274 | 164,28 | |||
| 30.04.2025 | 10:08:25,824 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 30.04.2025 | 10:08:23,556 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 30.04.2025 | 10:06:26,363 | 30 | 164,46 | |
| 30 | 164,46 | |||
| 30 | 164,46 | |||
| 30.04.2025 | 10:06:18,488 | 10 | 164,42 | |
| 10 | 164,42 | |||
| 10 | 164,42 | |||
| 30.04.2025 | 10:05:25,067 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 30.04.2025 | 10:04:40,982 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 30.04.2025 | 10:04:35,853 | 25 | 164,36 | |
| 25 | 164,36 | |||
| 25 | 164,36 | |||
| 30.04.2025 | 10:04:17,952 | 60 | 164,36 | |
| 60 | 164,36 | |||
| 60 | 164,36 | |||
| 30.04.2025 | 10:04:02,054 | 50 | 164,38 | |
| 50 | 164,38 | |||
| 50 | 164,38 | |||
| 30.04.2025 | 10:03:52,841 | 34 | 164,38 | |
| 34 | 164,38 | |||
| 34 | 164,38 | |||
| 30.04.2025 | 10:02:47,787 | 25 | 164,48 | |
| 10 | 164,48 | |||
| 25 | 164,48 | |||
| 15 | 164,48 | |||
| 30.04.2025 | 10:00:41,334 | 500 | 164,30 | |
| 500 | 164,30 | |||
| 500 | 164,30 | |||
| 30.04.2025 | 10:00:18,020 | 43 | 164,30 | |
| 43 | 164,30 | |||
| 43 | 164,30 | |||
| 30.04.2025 | 09:59:34,195 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 30.04.2025 | 09:58:42,609 | 64 | 164,30 | |
| 64 | 164,30 | |||
| 64 | 164,30 | |||
| 30.04.2025 | 09:58:30,882 | 12 | 164,28 | |
| 12 | 164,28 | |||
| 12 | 164,28 | |||
| 30.04.2025 | 09:58:13,887 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 30.04.2025 | 09:57:12,287 | 23 | 164,30 | |
| 23 | 164,30 | |||
| 23 | 164,30 | |||
| 30.04.2025 | 09:56:57,766 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 30.04.2025 | 09:56:26,068 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 30.04.2025 | 09:56:08,039 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 30.04.2025 | 09:55:35,083 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 30.04.2025 | 09:55:32,830 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 30.04.2025 | 09:54:44,348 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 30.04.2025 | 09:54:30,422 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 30.04.2025 | 09:54:30,260 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 30.04.2025 | 09:54:11,595 | 13 | 164,28 | |
| 13 | 164,28 | |||
| 13 | 164,28 | |||
| 30.04.2025 | 09:54:08,268 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 30.04.2025 | 09:53:37,711 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 30.04.2025 | 09:53:03,611 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 30.04.2025 | 09:52:54,529 | 6 | 164,28 | |
| 6 | 164,28 | |||
| 6 | 164,28 | |||
| 30.04.2025 | 09:52:03,057 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 30.04.2025 | 09:50:43,384 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 30.04.2025 | 09:50:16,142 | 247 | 164,12 | |
| 247 | 164,12 | |||
| 247 | 164,12 | |||
| 30.04.2025 | 09:49:57,907 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 30.04.2025 | 09:49:26,433 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 30.04.2025 | 09:49:21,388 | 21 | 164,40 | |
| 21 | 164,40 | |||
| 21 | 164,40 | |||
| 30.04.2025 | 09:49:09,032 | 35 | 164,14 | |
| 35 | 164,14 | |||
| 35 | 164,14 | |||
| 30.04.2025 | 09:48:05,574 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 30.04.2025 | 09:48:01,472 | 4 | 164,36 | |
| 4 | 164,36 | |||
| 4 | 164,36 | |||
| 30.04.2025 | 09:46:19,263 | 700 | 164,28 | |
| 700 | 164,28 | |||
| 700 | 164,28 | |||
| 30.04.2025 | 09:46:13,454 | 500 | 164,30 | |
| 500 | 164,30 | |||
| 500 | 164,30 | |||
| 30.04.2025 | 09:46:04,895 | 19 | 164,38 | |
| 19 | 164,38 | |||
| 19 | 164,38 | |||
| 30.04.2025 | 09:45:47,949 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 30.04.2025 | 09:45:42,857 | 50 | 164,30 | |
| 50 | 164,30 | |||
| 50 | 164,30 | |||
| 30.04.2025 | 09:44:19,419 | 6 | 164,38 | |
| 6 | 164,38 | |||
| 6 | 164,38 | |||
| 30.04.2025 | 09:43:38,161 | 15 | 164,38 | |
| 15 | 164,38 | |||
| 15 | 164,38 | |||
| 30.04.2025 | 09:43:25,483 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 476,50
Ask: 1 477,50
Umsatz: 58 487 TEUR -
Deutsche Bank AG
Bid: 23,005 / Ask: 23,01
Umsatz: 17 803 TEUR -
Mercedes-Benz Group AG
Bid: 52,84 / Ask: 52,85
Umsatz: 13 526 TEUR -
Nvidia Corp.
Bid: 93,97 / Ask: 94,01
Umsatz: 12 983 TEUR -
Allianz SE
Bid: 364,90 / Ask: 365,10
Umsatz: 11 372 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 12:56:49
Letzte Aktualisierung:
30.04.2025 @ 12:56:49