Amazon.Com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
40598
533
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2018 | 17:04:25,457 | 5 | 1 570,99 | |
| 5 | 1 570,99 | |||
| 5 | 1 570,99 | |||
| 17.07.2018 | 17:04:14,622 | 49 | 1 570,00 | |
| 7 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 49 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 36 | 1 570,00 | |||
| 17.07.2018 | 17:03:48,102 | 90 | 1 569,69 | |
| 90 | 1 569,69 | |||
| 90 | 1 569,69 | |||
| 17.07.2018 | 17:02:38,950 | 7 | 1 569,57 | |
| 7 | 1 569,57 | |||
| 7 | 1 569,57 | |||
| 17.07.2018 | 17:01:37,716 | 1 | 1 569,99 | |
| 1 | 1 569,99 | |||
| 1 | 1 569,99 | |||
| 17.07.2018 | 16:59:50,744 | 50 | 1 569,99 | |
| 50 | 1 569,99 | |||
| 50 | 1 569,99 | |||
| 17.07.2018 | 16:58:55,735 | 1 | 1 569,99 | |
| 1 | 1 569,99 | |||
| 1 | 1 569,99 | |||
| 17.07.2018 | 16:57:40,986 | 5 | 1 569,99 | |
| 5 | 1 569,99 | |||
| 5 | 1 569,99 | |||
| 17.07.2018 | 16:57:35,555 | 29 | 1 569,00 | |
| 29 | 1 569,00 | |||
| 29 | 1 569,00 | |||
| 17.07.2018 | 16:56:35,729 | 9 | 1 568,99 | |
| 9 | 1 568,99 | |||
| 9 | 1 568,99 | |||
| 17.07.2018 | 16:54:58,310 | 154 | 1 566,00 | |
| 154 | 1 566,00 | |||
| 154 | 1 566,00 | |||
| 17.07.2018 | 16:54:07,406 | 2 | 1 565,53 | |
| 2 | 1 565,53 | |||
| 2 | 1 565,53 | |||
| 17.07.2018 | 16:54:04,825 | 58 | 1 564,11 | |
| 58 | 1 564,11 | |||
| 58 | 1 564,11 | |||
| 17.07.2018 | 16:53:23,807 | 250 | 1 566,00 | |
| 250 | 1 566,00 | |||
| 250 | 1 566,00 | |||
| 17.07.2018 | 16:52:52,950 | 6 | 1 564,67 | |
| 6 | 1 564,67 | |||
| 6 | 1 564,67 | |||
| 17.07.2018 | 16:50:10,034 | 5 | 1 564,53 | |
| 5 | 1 564,53 | |||
| 5 | 1 564,53 | |||
| 17.07.2018 | 16:48:48,900 | 14 | 1 565,20 | |
| 14 | 1 565,20 | |||
| 14 | 1 565,20 | |||
| 17.07.2018 | 16:48:31,392 | 1 | 1 564,69 | |
| 1 | 1 564,69 | |||
| 1 | 1 564,69 | |||
| 17.07.2018 | 16:48:04,675 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 17.07.2018 | 16:47:17,322 | 12 | 1 562,46 | |
| 12 | 1 562,46 | |||
| 12 | 1 562,46 | |||
| 17.07.2018 | 16:47:14,765 | 12 | 1 563,72 | |
| 12 | 1 563,72 | |||
| 12 | 1 563,72 | |||
| 17.07.2018 | 16:47:03,993 | 2 | 1 562,30 | |
| 2 | 1 562,30 | |||
| 2 | 1 562,30 | |||
| 17.07.2018 | 16:45:58,870 | 9 | 1 563,21 | |
| 9 | 1 563,21 | |||
| 9 | 1 563,21 | |||
| 17.07.2018 | 16:45:41,056 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 17.07.2018 | 16:44:22,958 | 1 | 1 560,99 | |
| 1 | 1 560,99 | |||
| 1 | 1 560,99 | |||
| 17.07.2018 | 16:44:22,781 | 83 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 45 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 83 | 1 560,00 | |||
| 17.07.2018 | 16:44:00,273 | 10 | 1 558,79 | |
| 10 | 1 558,79 | |||
| 10 | 1 558,79 | |||
| 17.07.2018 | 16:42:46,660 | 47 | 1 557,20 | |
| 47 | 1 557,20 | |||
| 47 | 1 557,20 | |||
| 17.07.2018 | 16:41:39,987 | 2 | 1 556,37 | |
| 2 | 1 556,37 | |||
| 2 | 1 556,37 | |||
| 17.07.2018 | 16:36:25,718 | 60 | 1 557,36 | |
| 60 | 1 557,36 | |||
| 60 | 1 557,36 | |||
| 17.07.2018 | 16:36:24,508 | 10 | 1 557,36 | |
| 10 | 1 557,36 | |||
| 10 | 1 557,36 | |||
| 17.07.2018 | 16:36:21,773 | 1 | 1 555,99 | |
| 1 | 1 555,99 | |||
| 1 | 1 555,99 | |||
| 17.07.2018 | 16:35:51,486 | 6 | 1 557,21 | |
| 6 | 1 557,21 | |||
| 6 | 1 557,21 | |||
| 17.07.2018 | 16:35:11,909 | 2 | 1 555,58 | |
| 2 | 1 555,58 | |||
| 2 | 1 555,58 | |||
| 17.07.2018 | 16:32:37,554 | 20 | 1 555,78 | |
| 20 | 1 555,78 | |||
| 20 | 1 555,78 | |||
| 17.07.2018 | 16:32:33,980 | 2 | 1 555,46 | |
| 2 | 1 555,46 | |||
| 2 | 1 555,46 | |||
| 17.07.2018 | 16:32:05,980 | 53 | 1 555,00 | |
| 53 | 1 555,00 | |||
| 53 | 1 555,00 | |||
| 17.07.2018 | 16:32:04,184 | 1 | 1 556,49 | |
| 1 | 1 556,49 | |||
| 1 | 1 556,49 | |||
| 17.07.2018 | 16:31:34,839 | 3 | 1 554,21 | |
| 3 | 1 554,21 | |||
| 3 | 1 554,21 | |||
| 17.07.2018 | 16:26:44,324 | 10 | 1 554,69 | |
| 10 | 1 554,69 | |||
| 10 | 1 554,69 | |||
| 17.07.2018 | 16:26:14,342 | 3 | 1 553,08 | |
| 3 | 1 553,08 | |||
| 3 | 1 553,08 | |||
| 17.07.2018 | 16:23:00,181 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 17.07.2018 | 16:22:52,538 | 2 | 1 552,49 | |
| 2 | 1 552,49 | |||
| 2 | 1 552,49 | |||
| 17.07.2018 | 16:19:40,564 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 17.07.2018 | 16:18:05,987 | 1 | 1 556,41 | |
| 1 | 1 556,41 | |||
| 1 | 1 556,41 | |||
| 17.07.2018 | 16:16:32,543 | 13 | 1 556,63 | |
| 13 | 1 556,63 | |||
| 13 | 1 556,63 | |||
| 17.07.2018 | 16:14:24,642 | 30 | 1 556,69 | |
| 30 | 1 556,69 | |||
| 30 | 1 556,69 | |||
| 17.07.2018 | 16:14:00,502 | 3 | 1 556,81 | |
| 3 | 1 556,81 | |||
| 3 | 1 556,81 | |||
| 17.07.2018 | 16:13:01,830 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 17.07.2018 | 16:11:09,504 | 10 | 1 555,29 | |
| 10 | 1 555,29 | |||
| 10 | 1 555,29 | |||
| 17.07.2018 | 16:10:23,619 | 1 | 1 556,78 | |
| 1 | 1 556,78 | |||
| 1 | 1 556,78 | |||
| 17.07.2018 | 16:09:38,808 | 1 | 1 556,31 | |
| 1 | 1 556,31 | |||
| 1 | 1 556,31 | |||
| 17.07.2018 | 16:08:18,743 | 5 | 1 555,41 | |
| 5 | 1 555,41 | |||
| 5 | 1 555,41 | |||
| 17.07.2018 | 16:06:23,805 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 17.07.2018 | 16:04:42,048 | 5 | 1 554,91 | |
| 5 | 1 554,91 | |||
| 5 | 1 554,91 | |||
| 17.07.2018 | 16:04:10,644 | 5 | 1 554,64 | |
| 5 | 1 554,64 | |||
| 5 | 1 554,64 | |||
| 17.07.2018 | 16:02:28,929 | 46 | 1 554,64 | |
| 46 | 1 554,64 | |||
| 46 | 1 554,64 | |||
| 17.07.2018 | 16:02:03,066 | 40 | 1 555,11 | |
| 40 | 1 555,11 | |||
| 40 | 1 555,11 | |||
| 17.07.2018 | 16:02:02,148 | 16 | 1 555,71 | |
| 13 | 1 555,71 | |||
| 3 | 1 555,71 | |||
| 16 | 1 555,71 | |||
| 17.07.2018 | 16:01:56,839 | 5 | 1 555,85 | |
| 5 | 1 555,85 | |||
| 5 | 1 555,85 | |||
| 17.07.2018 | 16:01:42,859 | 14 | 1 556,17 | |
| 14 | 1 556,17 | |||
| 14 | 1 556,17 | |||
| 17.07.2018 | 15:55:54,993 | 5 | 1 557,91 | |
| 5 | 1 557,91 | |||
| 5 | 1 557,91 | |||
| 17.07.2018 | 15:53:33,830 | 4 | 1 556,29 | |
| 4 | 1 556,29 | |||
| 4 | 1 556,29 | |||
| 17.07.2018 | 15:50:36,186 | 2 | 1 552,01 | |
| 2 | 1 552,01 | |||
| 2 | 1 552,01 | |||
| 17.07.2018 | 15:49:56,633 | 6 | 1 551,37 | |
| 6 | 1 551,37 | |||
| 6 | 1 551,37 | |||
| 17.07.2018 | 15:49:19,397 | 6 | 1 552,74 | |
| 6 | 1 552,74 | |||
| 6 | 1 552,74 | |||
| 17.07.2018 | 15:47:31,460 | 1 | 1 551,81 | |
| 1 | 1 551,81 | |||
| 1 | 1 551,81 | |||
| 17.07.2018 | 15:46:49,922 | 1 | 1 554,26 | |
| 1 | 1 554,26 | |||
| 1 | 1 554,26 | |||
| 17.07.2018 | 15:45:13,471 | 7 | 1 555,15 | |
| 7 | 1 555,15 | |||
| 7 | 1 555,15 | |||
| 17.07.2018 | 15:44:22,077 | 35 | 1 555,06 | |
| 35 | 1 555,06 | |||
| 35 | 1 555,06 | |||
| 17.07.2018 | 15:44:16,530 | 59 | 1 555,01 | |
| 59 | 1 555,01 | |||
| 59 | 1 555,01 | |||
| 17.07.2018 | 15:43:59,000 | 160 | 1 555,00 | |
| 160 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 150 | 1 555,00 | |||
| 17.07.2018 | 15:43:06,153 | 250 | 1 555,00 | |
| 250 | 1 555,00 | |||
| 250 | 1 555,00 | |||
| 17.07.2018 | 15:42:25,818 | 1 | 1 552,94 | |
| 1 | 1 552,94 | |||
| 1 | 1 552,94 | |||
| 17.07.2018 | 15:39:41,918 | 3 | 1 548,78 | |
| 3 | 1 548,78 | |||
| 3 | 1 548,78 | |||
| 17.07.2018 | 15:37:13,916 | 3 | 1 540,58 | |
| 3 | 1 540,58 | |||
| 3 | 1 540,58 | |||
| 17.07.2018 | 15:35:33,280 | 9 | 1 542,66 | |
| 9 | 1 542,66 | |||
| 9 | 1 542,66 | |||
| 17.07.2018 | 15:34:20,977 | 7 | 1 540,01 | |
| 7 | 1 540,01 | |||
| 7 | 1 540,01 | |||
| 17.07.2018 | 15:33:37,308 | 79 | 1 536,98 | |
| 40 | 1 536,98 | |||
| 14 | 1 536,98 | |||
| 78 | 1 536,98 | |||
| 1 | 1 536,98 | |||
| 25 | 1 536,98 | |||
| 17.07.2018 | 15:33:35,529 | 11 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 11 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.07.2018 | 15:33:32,218 | 11 | 1 540,00 | |
| 11 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 17.07.2018 | 15:33:30,178 | 100 | 1 540,23 | |
| 100 | 1 540,23 | |||
| 100 | 1 540,23 | |||
| 17.07.2018 | 15:33:04,882 | 225 | 1 542,00 | |
| 225 | 1 542,00 | |||
| 225 | 1 542,00 | |||
| 17.07.2018 | 15:32:38,604 | 250 | 1 542,00 | |
| 250 | 1 542,00 | |||
| 244 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 17.07.2018 | 15:32:26,491 | 15 | 1 543,00 | |
| 15 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 17.07.2018 | 15:32:13,558 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 17.07.2018 | 15:32:11,325 | 33 | 1 547,55 | |
| 33 | 1 547,55 | |||
| 33 | 1 547,55 | |||
| 17.07.2018 | 15:31:50,157 | 1 | 1 547,49 | |
| 1 | 1 547,49 | |||
| 1 | 1 547,49 | |||
| 17.07.2018 | 15:31:11,318 | 1 | 1 549,84 | |
| 1 | 1 549,84 | |||
| 1 | 1 549,84 | |||
| 17.07.2018 | 15:30:48,010 | 4 | 1 552,54 | |
| 4 | 1 552,54 | |||
| 4 | 1 552,54 | |||
| 17.07.2018 | 15:30:20,982 | 2 | 1 552,38 | |
| 2 | 1 552,38 | |||
| 2 | 1 552,38 | |||
| 17.07.2018 | 15:29:20,015 | 120 | 1 550,00 | |
| 120 | 1 550,00 | |||
| 120 | 1 550,00 | |||
| 17.07.2018 | 15:28:59,032 | 2 | 1 546,01 | |
| 2 | 1 546,01 | |||
| 2 | 1 546,01 | |||
| 17.07.2018 | 15:25:43,103 | 2 | 1 543,40 | |
| 2 | 1 543,40 | |||
| 2 | 1 543,40 | |||
| 17.07.2018 | 15:23:53,055 | 1 | 1 546,03 | |
| 1 | 1 546,03 | |||
| 1 | 1 546,03 | |||
| 17.07.2018 | 15:23:14,882 | 1 | 1 545,48 | |
| 1 | 1 545,48 | |||
| 1 | 1 545,48 | |||
| 17.07.2018 | 15:21:12,995 | 1 | 1 544,05 | |
| 1 | 1 544,05 | |||
| 1 | 1 544,05 | |||
| 17.07.2018 | 15:19:40,008 | 50 | 1 545,13 | |
| 50 | 1 545,13 | |||
| 50 | 1 545,13 | |||
| 17.07.2018 | 15:19:29,288 | 50 | 1 544,76 | |
| 50 | 1 544,76 | |||
| 50 | 1 544,76 | |||
| 17.07.2018 | 15:16:27,617 | 5 | 1 544,49 | |
| 5 | 1 544,49 | |||
| 5 | 1 544,49 | |||
| 17.07.2018 | 15:11:48,638 | 11 | 1 545,10 | |
| 11 | 1 545,10 | |||
| 11 | 1 545,10 | |||
| 17.07.2018 | 15:10:52,030 | 13 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 13 | 1 545,00 | |||
| 9 | 1 545,00 | |||
| 17.07.2018 | 15:09:29,417 | 2 | 1 545,93 | |
| 2 | 1 545,93 | |||
| 2 | 1 545,93 | |||
| 17.07.2018 | 15:07:04,735 | 12 | 1 546,52 | |
| 12 | 1 546,52 | |||
| 12 | 1 546,52 | |||
| 17.07.2018 | 15:04:42,836 | 7 | 1 548,07 | |
| 7 | 1 548,07 | |||
| 7 | 1 548,07 | |||
| 17.07.2018 | 15:02:52,151 | 10 | 1 547,82 | |
| 10 | 1 547,82 | |||
| 10 | 1 547,82 | |||
| 17.07.2018 | 15:01:27,171 | 1 | 1 546,82 | |
| 1 | 1 546,82 | |||
| 1 | 1 546,82 | |||
| 17.07.2018 | 15:00:36,024 | 1 | 1 548,73 | |
| 1 | 1 548,73 | |||
| 1 | 1 548,73 | |||
| 17.07.2018 | 14:59:31,741 | 14 | 1 547,28 | |
| 14 | 1 547,28 | |||
| 14 | 1 547,28 | |||
| 17.07.2018 | 14:57:13,976 | 10 | 1 547,98 | |
| 10 | 1 547,98 | |||
| 10 | 1 547,98 | |||
| 17.07.2018 | 14:57:02,283 | 26 | 1 547,96 | |
| 26 | 1 547,96 | |||
| 26 | 1 547,96 | |||
| 17.07.2018 | 14:56:56,506 | 15 | 1 547,68 | |
| 15 | 1 547,68 | |||
| 15 | 1 547,68 | |||
| 17.07.2018 | 14:55:47,611 | 20 | 1 549,24 | |
| 20 | 1 549,24 | |||
| 20 | 1 549,24 | |||
| 17.07.2018 | 14:52:32,857 | 5 | 1 549,22 | |
| 5 | 1 549,22 | |||
| 5 | 1 549,22 | |||
| 17.07.2018 | 14:52:10,430 | 5 | 1 548,96 | |
| 5 | 1 548,96 | |||
| 5 | 1 548,96 | |||
| 17.07.2018 | 14:51:38,131 | 50 | 1 547,67 | |
| 50 | 1 547,67 | |||
| 50 | 1 547,67 | |||
| 17.07.2018 | 14:50:19,695 | 3 | 1 548,56 | |
| 3 | 1 548,56 | |||
| 3 | 1 548,56 | |||
| 17.07.2018 | 14:49:34,604 | 3 | 1 547,47 | |
| 3 | 1 547,47 | |||
| 3 | 1 547,47 | |||
| 17.07.2018 | 14:48:16,972 | 4 | 1 548,70 | |
| 4 | 1 548,70 | |||
| 4 | 1 548,70 | |||
| 17.07.2018 | 14:45:31,882 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 17.07.2018 | 14:44:31,940 | 3 | 1 546,57 | |
| 3 | 1 546,57 | |||
| 3 | 1 546,57 | |||
| 17.07.2018 | 14:43:33,949 | 10 | 1 549,53 | |
| 10 | 1 549,53 | |||
| 10 | 1 549,53 | |||
| 17.07.2018 | 14:42:17,287 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 17.07.2018 | 14:39:42,509 | 36 | 1 544,43 | |
| 36 | 1 544,43 | |||
| 36 | 1 544,43 | |||
| 17.07.2018 | 14:38:48,823 | 40 | 1 543,88 | |
| 40 | 1 543,88 | |||
| 40 | 1 543,88 | |||
| 17.07.2018 | 14:36:05,852 | 20 | 1 545,39 | |
| 20 | 1 545,39 | |||
| 20 | 1 545,39 | |||
| 17.07.2018 | 14:32:58,279 | 2 | 1 546,29 | |
| 2 | 1 546,29 | |||
| 2 | 1 546,29 | |||
| 17.07.2018 | 14:32:31,189 | 1 | 1 544,95 | |
| 1 | 1 544,95 | |||
| 1 | 1 544,95 | |||
| 17.07.2018 | 14:29:18,268 | 24 | 1 548,24 | |
| 24 | 1 548,24 | |||
| 24 | 1 548,24 | |||
| 17.07.2018 | 14:27:37,800 | 2 | 1 549,19 | |
| 2 | 1 549,19 | |||
| 2 | 1 549,19 | |||
| 17.07.2018 | 14:27:02,036 | 1 | 1 549,13 | |
| 1 | 1 549,13 | |||
| 1 | 1 549,13 | |||
| 17.07.2018 | 14:25:51,916 | 2 | 1 549,31 | |
| 2 | 1 549,31 | |||
| 2 | 1 549,31 | |||
| 17.07.2018 | 14:25:50,436 | 1 | 1 549,31 | |
| 1 | 1 549,31 | |||
| 1 | 1 549,31 | |||
| 17.07.2018 | 14:19:26,516 | 50 | 1 549,85 | |
| 49 | 1 549,85 | |||
| 1 | 1 549,85 | |||
| 50 | 1 549,85 | |||
| 17.07.2018 | 14:14:36,263 | 5 | 1 550,68 | |
| 5 | 1 550,68 | |||
| 5 | 1 550,68 | |||
| 17.07.2018 | 14:13:16,150 | 9 | 1 550,69 | |
| 9 | 1 550,69 | |||
| 9 | 1 550,69 | |||
| 17.07.2018 | 14:13:06,599 | 9 | 1 550,63 | |
| 9 | 1 550,63 | |||
| 9 | 1 550,63 | |||
| 17.07.2018 | 14:12:45,294 | 1 | 1 550,61 | |
| 1 | 1 550,61 | |||
| 1 | 1 550,61 | |||
| 17.07.2018 | 14:11:30,740 | 50 | 1 549,52 | |
| 50 | 1 549,52 | |||
| 50 | 1 549,52 | |||
| 17.07.2018 | 14:10:23,401 | 1 | 1 549,78 | |
| 1 | 1 549,78 | |||
| 1 | 1 549,78 | |||
| 17.07.2018 | 14:08:49,518 | 2 | 1 550,65 | |
| 2 | 1 550,65 | |||
| 2 | 1 550,65 | |||
| 17.07.2018 | 14:06:34,836 | 1 | 1 551,82 | |
| 1 | 1 551,82 | |||
| 1 | 1 551,82 | |||
| 17.07.2018 | 14:06:30,913 | 5 | 1 551,88 | |
| 5 | 1 551,88 | |||
| 5 | 1 551,88 | |||
| 17.07.2018 | 14:04:18,348 | 2 | 1 551,40 | |
| 2 | 1 551,40 | |||
| 2 | 1 551,40 | |||
| 17.07.2018 | 14:04:08,384 | 1 | 1 552,81 | |
| 1 | 1 552,81 | |||
| 1 | 1 552,81 | |||
| 17.07.2018 | 14:03:05,845 | 10 | 1 553,62 | |
| 10 | 1 553,62 | |||
| 10 | 1 553,62 | |||
| 17.07.2018 | 14:01:32,155 | 3 | 1 553,26 | |
| 3 | 1 553,26 | |||
| 3 | 1 553,26 | |||
| 17.07.2018 | 14:00:10,278 | 1 | 1 553,32 | |
| 1 | 1 553,32 | |||
| 1 | 1 553,32 | |||
| 17.07.2018 | 13:58:02,144 | 1 | 1 553,98 | |
| 1 | 1 553,98 | |||
| 1 | 1 553,98 | |||
| 17.07.2018 | 13:56:21,223 | 20 | 1 552,32 | |
| 20 | 1 552,32 | |||
| 20 | 1 552,32 | |||
| 17.07.2018 | 13:56:11,872 | 3 | 1 552,32 | |
| 2 | 1 552,32 | |||
| 1 | 1 552,32 | |||
| 3 | 1 552,32 | |||
| 17.07.2018 | 13:54:05,663 | 1 | 1 551,70 | |
| 1 | 1 551,70 | |||
| 1 | 1 551,70 | |||
| 17.07.2018 | 13:52:41,935 | 16 | 1 551,29 | |
| 16 | 1 551,29 | |||
| 16 | 1 551,29 | |||
| 17.07.2018 | 13:52:19,853 | 1 | 1 551,29 | |
| 1 | 1 551,29 | |||
| 1 | 1 551,29 | |||
| 17.07.2018 | 13:47:36,456 | 2 | 1 549,85 | |
| 2 | 1 549,85 | |||
| 2 | 1 549,85 | |||
| 17.07.2018 | 13:47:21,134 | 1 | 1 549,81 | |
| 1 | 1 549,81 | |||
| 1 | 1 549,81 | |||
| 17.07.2018 | 13:42:51,810 | 4 | 1 548,01 | |
| 4 | 1 548,01 | |||
| 4 | 1 548,01 | |||
| 17.07.2018 | 13:41:33,261 | 2 | 1 546,59 | |
| 2 | 1 546,59 | |||
| 2 | 1 546,59 | |||
| 17.07.2018 | 13:34:36,808 | 46 | 1 544,67 | |
| 46 | 1 544,67 | |||
| 46 | 1 544,67 | |||
| 17.07.2018 | 13:33:11,337 | 3 | 1 543,49 | |
| 3 | 1 543,49 | |||
| 3 | 1 543,49 | |||
| 17.07.2018 | 13:33:11,023 | 1 | 1 543,49 | |
| 1 | 1 543,49 | |||
| 1 | 1 543,49 | |||
| 17.07.2018 | 13:32:10,519 | 1 | 1 545,74 | |
| 1 | 1 545,74 | |||
| 1 | 1 545,74 | |||
| 17.07.2018 | 13:31:26,386 | 1 | 1 544,74 | |
| 1 | 1 544,74 | |||
| 1 | 1 544,74 | |||
| 17.07.2018 | 13:30:45,376 | 1 | 1 543,31 | |
| 1 | 1 543,31 | |||
| 1 | 1 543,31 | |||
| 17.07.2018 | 13:27:39,253 | 5 | 1 544,99 | |
| 5 | 1 544,99 | |||
| 5 | 1 544,99 | |||
| 17.07.2018 | 13:26:11,326 | 1 | 1 545,96 | |
| 1 | 1 545,96 | |||
| 1 | 1 545,96 | |||
| 17.07.2018 | 13:25:47,455 | 50 | 1 544,53 | |
| 50 | 1 544,53 | |||
| 50 | 1 544,53 | |||
| 17.07.2018 | 13:23:49,102 | 4 | 1 544,84 | |
| 4 | 1 544,84 | |||
| 4 | 1 544,84 | |||
| 17.07.2018 | 13:19:55,039 | 1 | 1 542,76 | |
| 1 | 1 542,76 | |||
| 1 | 1 542,76 | |||
| 17.07.2018 | 13:16:07,086 | 15 | 1 542,76 | |
| 15 | 1 542,76 | |||
| 15 | 1 542,76 | |||
| 17.07.2018 | 13:14:43,630 | 5 | 1 541,16 | |
| 5 | 1 541,16 | |||
| 5 | 1 541,16 | |||
| 17.07.2018 | 13:14:33,110 | 4 | 1 540,65 | |
| 4 | 1 540,65 | |||
| 4 | 1 540,65 | |||
| 17.07.2018 | 13:14:06,779 | 6 | 1 542,14 | |
| 6 | 1 542,14 | |||
| 6 | 1 542,14 | |||
| 17.07.2018 | 13:13:44,222 | 5 | 1 541,95 | |
| 5 | 1 541,95 | |||
| 5 | 1 541,95 | |||
| 17.07.2018 | 13:12:50,191 | 11 | 1 541,90 | |
| 11 | 1 541,90 | |||
| 11 | 1 541,90 | |||
| 17.07.2018 | 13:11:59,450 | 11 | 1 542,36 | |
| 11 | 1 542,36 | |||
| 11 | 1 542,36 | |||
| 17.07.2018 | 13:11:58,714 | 8 | 1 542,36 | |
| 8 | 1 542,36 | |||
| 8 | 1 542,36 | |||
| 17.07.2018 | 13:11:09,575 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.07.2018 | 13:02:19,338 | 3 | 1 543,08 | |
| 3 | 1 543,08 | |||
| 3 | 1 543,08 | |||
| 17.07.2018 | 13:01:58,885 | 20 | 1 541,52 | |
| 20 | 1 541,52 | |||
| 20 | 1 541,52 | |||
| 17.07.2018 | 12:56:04,578 | 1 | 1 540,01 | |
| 1 | 1 540,01 | |||
| 1 | 1 540,01 | |||
| 17.07.2018 | 12:55:55,195 | 1 | 1 540,01 | |
| 1 | 1 540,01 | |||
| 1 | 1 540,01 | |||
| 17.07.2018 | 12:55:05,706 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 17.07.2018 | 12:51:04,489 | 3 | 1 541,37 | |
| 3 | 1 541,37 | |||
| 3 | 1 541,37 | |||
| 17.07.2018 | 12:48:40,234 | 20 | 1 541,31 | |
| 20 | 1 541,31 | |||
| 20 | 1 541,31 | |||
| 17.07.2018 | 12:46:36,510 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 17.07.2018 | 12:43:42,134 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.07.2018 | 12:41:14,369 | 21 | 1 540,50 | |
| 21 | 1 540,50 | |||
| 21 | 1 540,50 | |||
| 17.07.2018 | 12:40:16,620 | 7 | 1 541,00 | |
| 7 | 1 541,00 | |||
| 7 | 1 541,00 | |||
| 17.07.2018 | 12:40:16,157 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 17.07.2018 | 12:37:46,764 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 17.07.2018 | 12:36:37,348 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 17.07.2018 | 12:35:44,209 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.07.2018 | 12:33:53,709 | 50 | 1 542,00 | |
| 50 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 17.07.2018 | 12:33:46,241 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.07.2018 | 12:32:40,786 | 6 | 1 542,00 | |
| 6 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 17.07.2018 | 12:31:50,770 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 17.07.2018 | 12:30:53,536 | 6 | 1 541,00 | |
| 6 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 17.07.2018 | 12:28:21,770 | 15 | 1 542,45 | |
| 15 | 1 542,45 | |||
| 15 | 1 542,45 | |||
| 17.07.2018 | 12:28:08,537 | 15 | 1 542,46 | |
| 15 | 1 542,46 | |||
| 15 | 1 542,46 | |||
| 17.07.2018 | 12:28:06,665 | 15 | 1 542,46 | |
| 15 | 1 542,46 | |||
| 15 | 1 542,46 | |||
| 17.07.2018 | 12:27:45,421 | 10 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 17.07.2018 | 12:27:28,264 | 10 | 1 543,01 | |
| 10 | 1 543,01 | |||
| 10 | 1 543,01 | |||
| 17.07.2018 | 12:27:20,968 | 10 | 1 543,01 | |
| 10 | 1 543,01 | |||
| 10 | 1 543,01 | |||
| 17.07.2018 | 12:27:16,980 | 7 | 1 543,01 | |
| 7 | 1 543,01 | |||
| 7 | 1 543,01 | |||
| 17.07.2018 | 12:27:09,738 | 10 | 1 543,01 | |
| 10 | 1 543,01 | |||
| 10 | 1 543,01 | |||
| 17.07.2018 | 12:26:59,747 | 10 | 1 543,01 | |
| 10 | 1 543,01 | |||
| 10 | 1 543,01 | |||
| 17.07.2018 | 12:26:49,842 | 10 | 1 543,01 | |
| 10 | 1 543,01 | |||
| 10 | 1 543,01 | |||
| 17.07.2018 | 12:26:00,355 | 2 | 1 543,01 | |
| 2 | 1 543,01 | |||
| 2 | 1 543,01 | |||
| 17.07.2018 | 12:23:49,135 | 3 | 1 543,01 | |
| 3 | 1 543,01 | |||
| 3 | 1 543,01 | |||
| 17.07.2018 | 12:23:19,891 | 10 | 1 543,01 | |
| 10 | 1 543,01 | |||
| 10 | 1 543,01 | |||
| 17.07.2018 | 12:22:24,065 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.07.2018 | 12:21:04,889 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.07.2018 | 12:20:29,207 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.07.2018 | 12:19:06,980 | 4 | 1 543,01 | |
| 4 | 1 543,01 | |||
| 4 | 1 543,01 | |||
| 17.07.2018 | 12:18:32,752 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 17.07.2018 | 12:17:56,244 | 6 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 17.07.2018 | 12:16:10,596 | 7 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 17.07.2018 | 12:15:58,332 | 50 | 1 543,86 | |
| 50 | 1 543,86 | |||
| 50 | 1 543,86 | |||
| 17.07.2018 | 12:15:49,015 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 17.07.2018 | 12:15:21,863 | 10 | 1 545,01 | |
| 10 | 1 545,01 | |||
| 10 | 1 545,01 | |||
| 17.07.2018 | 12:14:38,494 | 10 | 1 545,01 | |
| 10 | 1 545,01 | |||
| 10 | 1 545,01 | |||
| 17.07.2018 | 12:14:34,444 | 10 | 1 545,01 | |
| 10 | 1 545,01 | |||
| 10 | 1 545,01 | |||
| 17.07.2018 | 12:11:55,236 | 17 | 1 545,99 | |
| 13 | 1 545,99 | |||
| 17 | 1 545,99 | |||
| 4 | 1 545,99 | |||
| 17.07.2018 | 12:08:36,681 | 6 | 1 545,99 | |
| 4 | 1 545,99 | |||
| 2 | 1 545,99 | |||
| 6 | 1 545,99 | |||
| 17.07.2018 | 12:08:12,513 | 1 | 1 545,99 | |
| 1 | 1 545,99 | |||
| 1 | 1 545,99 | |||
| 17.07.2018 | 12:08:08,223 | 4 | 1 545,90 | |
| 4 | 1 545,90 | |||
| 4 | 1 545,90 | |||
| 17.07.2018 | 12:06:54,741 | 50 | 1 546,00 | |
| 46 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 17.07.2018 | 12:05:35,109 | 13 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 13 | 1 546,00 | |||
| 9 | 1 546,00 | |||
| 17.07.2018 | 12:04:54,254 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.07.2018 | 12:04:20,919 | 1 | 1 545,89 | |
| 1 | 1 545,89 | |||
| 1 | 1 545,89 | |||
| 17.07.2018 | 12:03:48,055 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 17.07.2018 | 12:03:37,269 | 4 | 1 545,89 | |
| 4 | 1 545,89 | |||
| 4 | 1 545,89 | |||
| 17.07.2018 | 12:03:15,816 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 17.07.2018 | 12:00:20,126 | 7 | 1 544,00 | |
| 7 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 17.07.2018 | 11:56:47,184 | 8 | 1 544,00 | |
| 8 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 17.07.2018 | 11:56:35,160 | 1 | 1 545,89 | |
| 1 | 1 545,89 | |||
| 1 | 1 545,89 | |||
| 17.07.2018 | 11:56:33,852 | 7 | 1 545,89 | |
| 4 | 1 545,89 | |||
| 3 | 1 545,89 | |||
| 7 | 1 545,89 | |||
| 17.07.2018 | 11:56:19,606 | 2 | 1 545,89 | |
| 2 | 1 545,89 | |||
| 2 | 1 545,89 | |||
| 17.07.2018 | 11:56:12,969 | 10 | 1 545,89 | |
| 4 | 1 545,89 | |||
| 6 | 1 545,89 | |||
| 10 | 1 545,89 | |||
| 17.07.2018 | 11:55:20,134 | 7 | 1 545,89 | |
| 7 | 1 545,89 | |||
| 4 | 1 545,89 | |||
| 3 | 1 545,89 | |||
| 17.07.2018 | 11:55:17,685 | 9 | 1 544,00 | |
| 9 | 1 544,00 | |||
| 9 | 1 544,00 | |||
| 17.07.2018 | 11:55:09,753 | 3 | 1 545,89 | |
| 3 | 1 545,89 | |||
| 3 | 1 545,89 | |||
| 17.07.2018 | 11:51:40,474 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 17.07.2018 | 11:51:11,746 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 17.07.2018 | 11:50:59,253 | 46 | 1 546,00 | |
| 46 | 1 546,00 | |||
| 46 | 1 546,00 | |||
| 17.07.2018 | 11:50:59,067 | 54 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 54 | 1 546,00 | |||
| 17.07.2018 | 11:50:47,118 | 8 | 1 544,00 | |
| 8 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 17.07.2018 | 11:49:30,181 | 12 | 1 545,00 | |
| 12 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 17.07.2018 | 11:49:19,156 | 10 | 1 544,99 | |
| 10 | 1 544,99 | |||
| 6 | 1 544,99 | |||
| 4 | 1 544,99 | |||
| 17.07.2018 | 11:48:04,040 | 3 | 1 544,99 | |
| 3 | 1 544,99 | |||
| 3 | 1 544,99 | |||
| 17.07.2018 | 11:48:03,691 | 1 | 1 544,99 | |
| 1 | 1 544,99 | |||
| 1 | 1 544,99 | |||
| 17.07.2018 | 11:47:44,774 | 3 | 1 544,99 | |
| 3 | 1 544,99 | |||
| 3 | 1 544,99 | |||
| 17.07.2018 | 11:46:50,526 | 3 | 1 544,99 | |
| 3 | 1 544,99 | |||
| 3 | 1 544,99 | |||
| 17.07.2018 | 11:46:38,754 | 5 | 1 544,99 | |
| 5 | 1 544,99 | |||
| 5 | 1 544,99 | |||
| 17.07.2018 | 11:46:34,564 | 20 | 1 544,99 | |
| 20 | 1 544,99 | |||
| 16 | 1 544,99 | |||
| 4 | 1 544,99 | |||
| 17.07.2018 | 11:44:30,384 | 10 | 1 543,01 | |
| 10 | 1 543,01 | |||
| 10 | 1 543,01 | |||
| 17.07.2018 | 11:42:41,916 | 10 | 1 544,99 | |
| 10 | 1 544,99 | |||
| 10 | 1 544,99 | |||
| 17.07.2018 | 11:41:08,660 | 1 | 1 544,99 | |
| 1 | 1 544,99 | |||
| 1 | 1 544,99 | |||
| 17.07.2018 | 11:40:05,819 | 20 | 1 544,99 | |
| 16 | 1 544,99 | |||
| 4 | 1 544,99 | |||
| 20 | 1 544,99 | |||
| 17.07.2018 | 11:35:28,044 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 17.07.2018 | 11:34:00,570 | 3 | 1 544,99 | |
| 3 | 1 544,99 | |||
| 3 | 1 544,99 | |||
| 17.07.2018 | 11:30:50,303 | 12 | 1 544,99 | |
| 12 | 1 544,99 | |||
| 12 | 1 544,99 | |||
| 17.07.2018 | 11:30:39,438 | 4 | 1 544,99 | |
| 4 | 1 544,99 | |||
| 4 | 1 544,99 | |||
| 17.07.2018 | 11:30:38,576 | 12 | 1 544,99 | |
| 12 | 1 544,99 | |||
| 12 | 1 544,99 | |||
| 17.07.2018 | 11:30:37,511 | 12 | 1 544,99 | |
| 12 | 1 544,99 | |||
| 12 | 1 544,99 | |||
| 17.07.2018 | 11:30:24,145 | 12 | 1 544,99 | |
| 12 | 1 544,99 | |||
| 12 | 1 544,99 | |||
| 17.07.2018 | 11:27:53,447 | 10 | 1 544,99 | |
| 10 | 1 544,99 | |||
| 10 | 1 544,99 | |||
| 17.07.2018 | 11:27:13,508 | 7 | 1 544,99 | |
| 7 | 1 544,99 | |||
| 7 | 1 544,99 | |||
| 17.07.2018 | 11:22:35,578 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 17.07.2018 | 11:22:25,000 | 5 | 1 543,99 | |
| 5 | 1 543,99 | |||
| 5 | 1 543,99 | |||
| 17.07.2018 | 11:22:20,586 | 5 | 1 543,99 | |
| 5 | 1 543,99 | |||
| 5 | 1 543,99 | |||
| 17.07.2018 | 11:21:23,325 | 4 | 1 543,99 | |
| 4 | 1 543,99 | |||
| 4 | 1 543,99 | |||
| 17.07.2018 | 11:21:11,252 | 5 | 1 543,99 | |
| 5 | 1 543,99 | |||
| 5 | 1 543,99 | |||
| 17.07.2018 | 11:21:06,495 | 5 | 1 543,99 | |
| 5 | 1 543,99 | |||
| 5 | 1 543,99 | |||
| 17.07.2018 | 11:20:19,331 | 2 | 1 544,79 | |
| 2 | 1 544,79 | |||
| 2 | 1 544,79 | |||
| 17.07.2018 | 11:20:18,313 | 5 | 1 544,79 | |
| 5 | 1 544,79 | |||
| 1 | 1 544,79 | |||
| 4 | 1 544,79 | |||
| 17.07.2018 | 11:18:38,460 | 1 | 1 543,01 | |
| 1 | 1 543,01 | |||
| 1 | 1 543,01 | |||
| 17.07.2018 | 11:18:30,036 | 2 | 1 544,79 | |
| 2 | 1 544,79 | |||
| 2 | 1 544,79 | |||
| 17.07.2018 | 11:18:13,475 | 2 | 1 544,79 | |
| 2 | 1 544,79 | |||
| 2 | 1 544,79 | |||
| 17.07.2018 | 11:15:18,960 | 5 | 1 544,79 | |
| 5 | 1 544,79 | |||
| 5 | 1 544,79 | |||
| 17.07.2018 | 11:14:12,494 | 5 | 1 544,79 | |
| 5 | 1 544,79 | |||
| 5 | 1 544,79 | |||
| 17.07.2018 | 11:11:55,354 | 1 | 1 544,89 | |
| 1 | 1 544,89 | |||
| 1 | 1 544,89 | |||
| 17.07.2018 | 11:11:49,066 | 38 | 1 544,89 | |
| 38 | 1 544,89 | |||
| 4 | 1 544,89 | |||
| 34 | 1 544,89 | |||
| 17.07.2018 | 11:10:35,676 | 50 | 1 544,89 | |
| 50 | 1 544,89 | |||
| 50 | 1 544,89 | |||
| 17.07.2018 | 11:10:33,995 | 10 | 1 544,89 | |
| 10 | 1 544,89 | |||
| 10 | 1 544,89 | |||
| 17.07.2018 | 11:09:51,770 | 3 | 1 544,99 | |
| 3 | 1 544,99 | |||
| 3 | 1 544,99 | |||
| 17.07.2018 | 11:06:46,196 | 2 | 1 544,79 | |
| 2 | 1 544,79 | |||
| 2 | 1 544,79 | |||
| 17.07.2018 | 11:06:01,173 | 20 | 1 544,79 | |
| 17 | 1 544,79 | |||
| 20 | 1 544,79 | |||
| 3 | 1 544,79 | |||
| 17.07.2018 | 11:05:24,302 | 8 | 1 544,79 | |
| 8 | 1 544,79 | |||
| 8 | 1 544,79 | |||
| 17.07.2018 | 11:03:40,410 | 20 | 1 543,01 | |
| 20 | 1 543,01 | |||
| 20 | 1 543,01 | |||
| 17.07.2018 | 11:03:13,973 | 4 | 1 544,80 | |
| 4 | 1 544,80 | |||
| 4 | 1 544,80 | |||
| 17.07.2018 | 11:02:18,061 | 10 | 1 544,89 | |
| 10 | 1 544,89 | |||
| 10 | 1 544,89 | |||
| 17.07.2018 | 11:01:47,600 | 1 | 1 544,99 | |
| 1 | 1 544,99 | |||
| 1 | 1 544,99 | |||
| 17.07.2018 | 11:01:05,128 | 10 | 1 544,99 | |
| 10 | 1 544,99 | |||
| 6 | 1 544,99 | |||
| 4 | 1 544,99 | |||
| 17.07.2018 | 10:59:50,426 | 12 | 1 544,99 | |
| 12 | 1 544,99 | |||
| 12 | 1 544,99 | |||
| 17.07.2018 | 10:58:54,042 | 10 | 1 544,99 | |
| 10 | 1 544,99 | |||
| 10 | 1 544,99 | |||
| 17.07.2018 | 10:58:35,542 | 7 | 1 543,01 | |
| 7 | 1 543,01 | |||
| 7 | 1 543,01 | |||
| 17.07.2018 | 10:57:45,910 | 7 | 1 544,99 | |
| 7 | 1 544,99 | |||
| 7 | 1 544,99 | |||
| 17.07.2018 | 10:56:33,686 | 4 | 1 544,99 | |
| 4 | 1 544,99 | |||
| 4 | 1 544,99 | |||
| 17.07.2018 | 10:55:50,346 | 1 | 1 543,01 | |
| 1 | 1 543,01 | |||
| 1 | 1 543,01 | |||
| 17.07.2018 | 10:54:25,710 | 2 | 1 544,89 | |
| 2 | 1 544,89 | |||
| 2 | 1 544,89 | |||
| 17.07.2018 | 10:54:13,103 | 5 | 1 544,89 | |
| 5 | 1 544,89 | |||
| 5 | 1 544,89 | |||
| 17.07.2018 | 10:53:58,695 | 15 | 1 543,01 | |
| 15 | 1 543,01 | |||
| 15 | 1 543,01 | |||
| 17.07.2018 | 10:52:56,423 | 10 | 1 544,89 | |
| 10 | 1 544,89 | |||
| 10 | 1 544,89 | |||
| 17.07.2018 | 10:52:13,243 | 1 | 1 543,01 | |
| 1 | 1 543,01 | |||
| 1 | 1 543,01 | |||
| 17.07.2018 | 10:49:34,622 | 10 | 1 543,01 | |
| 10 | 1 543,01 | |||
| 10 | 1 543,01 | |||
| 17.07.2018 | 10:48:02,355 | 20 | 1 544,99 | |
| 20 | 1 544,99 | |||
| 20 | 1 544,99 | |||
| 17.07.2018 | 10:47:50,082 | 50 | 1 544,89 | |
| 50 | 1 544,89 | |||
| 50 | 1 544,89 | |||
| 17.07.2018 | 10:46:56,906 | 15 | 1 543,01 | |
| 15 | 1 543,01 | |||
| 15 | 1 543,01 | |||
| 17.07.2018 | 10:46:47,480 | 8 | 1 543,01 | |
| 8 | 1 543,01 | |||
| 8 | 1 543,01 | |||
| 17.07.2018 | 10:44:34,156 | 11 | 1 544,89 | |
| 11 | 1 544,89 | |||
| 11 | 1 544,89 | |||
| 17.07.2018 | 10:43:59,907 | 15 | 1 544,89 | |
| 15 | 1 544,89 | |||
| 15 | 1 544,89 | |||
| 17.07.2018 | 10:42:03,799 | 1 | 1 543,01 | |
| 1 | 1 543,01 | |||
| 1 | 1 543,01 | |||
| 17.07.2018 | 10:39:33,808 | 1 | 1 544,99 | |
| 1 | 1 544,99 | |||
| 1 | 1 544,99 | |||
| 17.07.2018 | 10:39:19,647 | 8 | 1 544,99 | |
| 8 | 1 544,99 | |||
| 8 | 1 544,99 | |||
| 17.07.2018 | 10:39:11,854 | 10 | 1 544,99 | |
| 4 | 1 544,99 | |||
| 10 | 1 544,99 | |||
| 6 | 1 544,99 | |||
| 17.07.2018 | 10:37:29,938 | 5 | 1 544,99 | |
| 1 | 1 544,99 | |||
| 5 | 1 544,99 | |||
| 4 | 1 544,99 | |||
| 17.07.2018 | 10:36:30,409 | 1 | 1 544,99 | |
| 1 | 1 544,99 | |||
| 1 | 1 544,99 | |||
| 17.07.2018 | 10:35:50,567 | 57 | 1 543,01 | |
| 57 | 1 543,01 | |||
| 57 | 1 543,01 | |||
| 17.07.2018 | 10:35:49,644 | 100 | 1 543,01 | |
| 100 | 1 543,01 | |||
| 100 | 1 543,01 |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kurslisten Aktien
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
17.07.2018 @ 17:04:56
Letzte Aktualisierung:
17.07.2018 @ 17:04:56