Tradegate Exchange

Amazon.Com Inc.

Information
letzte Umsätze
kaufen
verkaufen

436

410

133,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.11.2023	14:31:37,014	20		133,66
			20	133,66
			20	133,66
30.11.2023	14:31:21,292	40		133,72
			40	133,72
			40	133,72
30.11.2023	14:30:08,605	500		133,64
			500	133,64
			500	133,64
30.11.2023	14:30:04,914	500		133,64
			500	133,64
			500	133,64
30.11.2023	14:27:05,641	20		133,48
			20	133,48
			20	133,48
30.11.2023	14:26:34,945	150		133,48
			150	133,48
			150	133,48
30.11.2023	14:25:53,157	7		133,48
			7	133,48
			7	133,48
30.11.2023	14:25:29,419	50		133,48
			50	133,48
			50	133,48
30.11.2023	14:22:55,506	20		133,50
			20	133,50
			20	133,50
30.11.2023	14:22:13,495	70		133,50
			70	133,50
			70	133,50
30.11.2023	14:20:52,646	7		133,44
			7	133,44
			7	133,44
30.11.2023	14:20:27,825	500		133,50
			500	133,50
			500	133,50
30.11.2023	14:20:11,847	112		133,52
			112	133,52
			112	133,52
30.11.2023	14:16:27,367	72		133,48
			72	133,48
			72	133,48
30.11.2023	14:15:36,749	28		133,50
			28	133,50
			28	133,50
30.11.2023	14:13:39,036	38		133,50
			38	133,50
			38	133,50
30.11.2023	14:13:31,037	100		133,48
			100	133,48
			100	133,48
30.11.2023	14:09:35,805	13		133,60
			13	133,60
			13	133,60
30.11.2023	14:09:17,165	3		133,50
			3	133,50
			3	133,50
30.11.2023	14:09:13,644	10		133,46
			10	133,46
			10	133,46
30.11.2023	14:09:04,864	20		133,52
			20	133,52
			20	133,52
30.11.2023	14:08:55,180	20		133,44
			20	133,44
			20	133,44
30.11.2023	14:08:41,483	85		133,44
			85	133,44
			85	133,44
30.11.2023	14:08:24,423	14		133,44
			14	133,44
			14	133,44
30.11.2023	14:07:40,537	120		133,46
			120	133,46
			120	133,46
30.11.2023	14:07:22,318	1		133,52
			1	133,52
			1	133,52
30.11.2023	14:06:55,878	8		133,52
			8	133,52
			8	133,52
30.11.2023	14:06:44,221	90		133,50
			90	133,50
			90	133,50
30.11.2023	14:05:05,125	50		133,42
			50	133,42
			50	133,42
30.11.2023	14:05:01,426	20		133,50
			20	133,50
			20	133,50
30.11.2023	14:04:24,546	40		133,44
			40	133,44
			40	133,44
30.11.2023	14:03:09,758	30		133,40
			30	133,40
			30	133,40
30.11.2023	14:02:24,525	30		133,56
			30	133,56
			30	133,56
30.11.2023	14:02:20,245	4		133,40
			4	133,40
			4	133,40
30.11.2023	14:01:21,592	30		133,56
			30	133,56
			30	133,56
30.11.2023	14:00:41,544	70		133,50
			70	133,50
			70	133,50
30.11.2023	14:00:38,828	18		133,50
			18	133,50
			18	133,50
30.11.2023	13:59:47,455	50		133,42
			50	133,42
			50	133,42
30.11.2023	13:58:48,728	20		133,36
			20	133,36
			20	133,36
30.11.2023	13:56:28,155	50		133,32
			50	133,32
			50	133,32
30.11.2023	13:54:29,164	50		133,34
			50	133,34
			50	133,34
30.11.2023	13:52:33,899	50		133,22
			50	133,22
			50	133,22
30.11.2023	13:52:24,741	35		133,24
			35	133,24
			35	133,24
30.11.2023	13:49:31,161	100		133,30
			100	133,30
			100	133,30
30.11.2023	13:49:06,339	100		133,32
			100	133,32
			100	133,32
30.11.2023	13:48:59,353	15		133,32
			15	133,32
			15	133,32
30.11.2023	13:48:28,392	2		133,32
			2	133,32
			2	133,32
30.11.2023	13:47:49,660	1		133,30
			1	133,30
			1	133,30
30.11.2023	13:45:31,136	20		133,24
			20	133,24
			20	133,24
30.11.2023	13:43:37,893	16		133,20
			16	133,20
			16	133,20
30.11.2023	13:43:35,865	10		133,20
			10	133,20
			10	133,20
30.11.2023	13:42:36,104	100		133,32
			100	133,32
			100	133,32
30.11.2023	13:42:26,796	40		133,36
			40	133,36
			40	133,36
30.11.2023	13:41:35,605	5		133,36
			5	133,36
			5	133,36
30.11.2023	13:41:25,137	6		133,36
			6	133,36
			6	133,36
30.11.2023	13:40:51,018	25		133,30
			25	133,30
			25	133,30
30.11.2023	13:40:10,912	300		133,28
			300	133,28
			300	133,28
30.11.2023	13:40:07,067	50		133,30
			50	133,30
			50	133,30
30.11.2023	13:39:52,377	4		133,30
			4	133,30
			4	133,30
30.11.2023	13:39:39,811	8		133,30
			8	133,30
			8	133,30
30.11.2023	13:39:38,946	35		133,32
			35	133,32
			35	133,32
30.11.2023	13:39:19,793	500		133,28
			500	133,28
			500	133,28
30.11.2023	13:38:54,748	500		133,28
			500	133,28
			500	133,28
30.11.2023	13:37:29,263	45		133,34
			5	133,34
			40	133,34
			45	133,34
30.11.2023	13:37:07,758	500		133,46
			500	133,46
			500	133,46
30.11.2023	13:36:54,274	70		133,38
			70	133,38
			70	133,38
30.11.2023	13:36:43,673	10		133,40
			10	133,40
			10	133,40
30.11.2023	13:36:07,674	10		133,46
			10	133,46
			10	133,46
30.11.2023	13:35:53,630	500		133,50
			500	133,50
			500	133,50
30.11.2023	13:35:52,815	106		133,50
			100	133,50
			106	133,50
			6	133,50
30.11.2023	13:32:52,515	15		133,68
			15	133,68
			15	133,68
30.11.2023	13:30:59,994	500		133,68
			500	133,68
			500	133,68
30.11.2023	13:30:46,000	500		133,68
			500	133,68
			500	133,68
30.11.2023	13:30:17,730	7		133,72
			7	133,72
			7	133,72
30.11.2023	13:29:53,024	250		133,72
			250	133,72
			250	133,72
30.11.2023	13:29:34,427	80		133,68
			80	133,68
			80	133,68
30.11.2023	13:28:44,765	5		133,70
			5	133,70
			5	133,70
30.11.2023	13:26:34,520	500		133,70
			500	133,70
			500	133,70
30.11.2023	13:26:24,801	200		133,72
			200	133,72
			200	133,72
30.11.2023	13:26:24,686	258		133,74
			258	133,74
			258	133,74
30.11.2023	13:26:19,847	380		133,74
			380	133,74
			380	133,74
30.11.2023	13:26:03,019	500		133,74
			500	133,74
			500	133,74
30.11.2023	13:23:28,069	16		133,78
			16	133,78
			16	133,78
30.11.2023	13:23:22,577	1 028		133,80
			1 000	133,80
			20	133,80
			1 028	133,80
			8	133,80
30.11.2023	13:23:05,625	500		133,80
			500	133,80
			500	133,80
30.11.2023	13:22:58,655	40		133,90
			40	133,90
			40	133,90
30.11.2023	13:22:52,271	12		133,90
			12	133,90
			12	133,90
30.11.2023	13:21:22,478	100		133,92
			100	133,92
			100	133,92
30.11.2023	13:20:54,951	30		133,92
			30	133,92
			30	133,92
30.11.2023	13:20:49,378	11		133,92
			11	133,92
			11	133,92
30.11.2023	13:20:43,844	10		133,92
			10	133,92
			10	133,92
30.11.2023	13:20:10,333	20		133,82
			20	133,82
			20	133,82
30.11.2023	13:18:08,324	500		133,80
			500	133,80
			500	133,80
30.11.2023	13:17:33,699	149		133,84
			149	133,84
			149	133,84
30.11.2023	13:17:29,828	45		133,82
			45	133,82
			45	133,82
30.11.2023	13:14:53,757	20		133,88
			20	133,88
			20	133,88
30.11.2023	13:13:51,036	25		133,88
			25	133,88
			25	133,88
30.11.2023	13:12:29,139	84		133,82
			84	133,82
			84	133,82
30.11.2023	13:12:01,149	1 000		133,84
			1 000	133,84
			1 000	133,84
30.11.2023	13:11:25,185	500		133,86
			500	133,86
			500	133,86
30.11.2023	13:08:28,613	9		133,88
			9	133,88
			9	133,88
30.11.2023	13:07:55,067	20		133,88
			20	133,88
			20	133,88
30.11.2023	13:06:24,426	10		133,86
			10	133,86
			10	133,86
30.11.2023	13:02:40,745	50		133,90
			50	133,90
			50	133,90
30.11.2023	13:02:39,737	17		133,88
			17	133,88
			17	133,88
30.11.2023	13:01:39,411	10		133,88
			10	133,88
			10	133,88
30.11.2023	13:00:48,503	4		133,92
			4	133,92
			4	133,92
30.11.2023	12:58:33,017	30		133,96
			30	133,96
			30	133,96
30.11.2023	12:57:35,164	15		133,90
			15	133,90
			15	133,90
30.11.2023	12:51:17,911	500		134,14
			500	134,14
			500	134,14
30.11.2023	12:49:49,802	15		134,14
			15	134,14
			15	134,14
30.11.2023	12:49:39,447	1		134,20
			1	134,20
			1	134,20
30.11.2023	12:48:45,551	6		134,20
			6	134,20
			6	134,20
30.11.2023	12:48:14,684	5		134,12
			5	134,12
			5	134,12
30.11.2023	12:46:28,805	100		134,18
			100	134,18
			100	134,18
30.11.2023	12:42:14,431	400		134,14
			400	134,14
			400	134,14
30.11.2023	12:42:01,087	10		134,14
			10	134,14
			10	134,14
30.11.2023	12:40:32,934	280		134,18
			280	134,18
			280	134,18
30.11.2023	12:39:44,622	40		134,18
			40	134,18
			40	134,18
30.11.2023	12:39:05,482	14		134,24
			14	134,24
			14	134,24
30.11.2023	12:38:38,600	5		134,24
			5	134,24
			5	134,24
30.11.2023	12:38:21,814	6		134,24
			6	134,24
			6	134,24
30.11.2023	12:36:32,737	4		134,24
			4	134,24
			4	134,24
30.11.2023	12:36:16,149	150		134,18
			150	134,18
			150	134,18
30.11.2023	12:35:59,848	3		134,18
			3	134,18
			3	134,18
30.11.2023	12:35:22,862	150		134,18
			150	134,18
			150	134,18
30.11.2023	12:35:16,608	2		134,18
			2	134,18
			2	134,18
30.11.2023	12:35:09,164	8		134,24
			8	134,24
			8	134,24
30.11.2023	12:33:54,269	5		134,24
			5	134,24
			5	134,24
30.11.2023	12:33:27,117	8		134,24
			8	134,24
			8	134,24
30.11.2023	12:32:41,525	10		134,24
			10	134,24
			10	134,24
30.11.2023	12:32:02,915	500		134,22
			500	134,22
			500	134,22
30.11.2023	12:32:01,184	330		134,22
			330	134,22
			330	134,22
30.11.2023	12:30:56,597	3		134,24
			3	134,24
			3	134,24
30.11.2023	12:29:58,978	500		134,20
			500	134,20
			500	134,20
30.11.2023	12:29:30,649	2		134,22
			2	134,22
			2	134,22
30.11.2023	12:29:24,300	100		134,22
			100	134,22
			100	134,22
30.11.2023	12:28:43,925	75		134,16
			75	134,16
			75	134,16
30.11.2023	12:28:28,489	20		134,12
			20	134,12
			20	134,12
30.11.2023	12:28:24,047	8		134,12
			8	134,12
			8	134,12
30.11.2023	12:28:16,535	217		134,14
			217	134,14
			217	134,14
30.11.2023	12:25:34,848	2		134,12
			2	134,12
			2	134,12
30.11.2023	12:24:29,774	1		134,16
			1	134,16
			1	134,16
30.11.2023	12:23:35,751	150		134,16
			150	134,16
			150	134,16
30.11.2023	12:21:38,011	8		134,12
			8	134,12
			8	134,12
30.11.2023	12:20:57,828	238		134,12
			238	134,12
			238	134,12
30.11.2023	12:20:23,410	30		134,04
			30	134,04
			30	134,04
30.11.2023	12:19:26,844	100		134,12
			100	134,12
			100	134,12
30.11.2023	12:18:42,584	10		134,00
			10	134,00
			10	134,00
30.11.2023	12:18:42,333	10		134,10
			10	134,10
			10	134,10
30.11.2023	12:16:22,408	186		134,00
			186	134,00
			186	134,00
30.11.2023	12:15:52,297	20		134,04
			20	134,04
			20	134,04
30.11.2023	12:15:11,897	42		134,04
			42	134,04
			42	134,04
30.11.2023	12:12:32,998	100		134,08
			100	134,08
			100	134,08
30.11.2023	12:11:48,390	219		134,04
			219	134,04
			219	134,04
30.11.2023	12:11:47,900	219		134,04
			219	134,04
			219	134,04
30.11.2023	12:11:11,864	40		133,98
			40	133,98
			40	133,98
30.11.2023	12:10:55,947	25		133,98
			25	133,98
			25	133,98
30.11.2023	12:08:55,912	40		134,00
			40	134,00
			30	134,00
			10	134,00
30.11.2023	12:07:05,436	15		134,04
			15	134,04
			15	134,04
30.11.2023	12:06:14,711	26		134,02
			26	134,02
			26	134,02
30.11.2023	12:02:22,641	100		134,10
			100	134,10
			100	134,10
30.11.2023	12:02:11,362	92		134,10
			92	134,10
			92	134,10
30.11.2023	12:01:43,424	60		134,10
			60	134,10
			60	134,10
30.11.2023	12:00:02,094	10		134,08
			10	134,08
			10	134,08
30.11.2023	11:58:02,813	32		134,16
			32	134,16
			32	134,16
30.11.2023	11:54:17,159	1		134,16
			1	134,16
			1	134,16
30.11.2023	11:53:59,580	15		134,24
			15	134,24
			15	134,24
30.11.2023	11:52:42,471	40		134,18
			40	134,18
			40	134,18
30.11.2023	11:51:56,539	40		134,16
			40	134,16
			40	134,16
30.11.2023	11:50:29,780	3		134,24
			3	134,24
			3	134,24
30.11.2023	11:50:10,112	1		134,24
			1	134,24
			1	134,24
30.11.2023	11:49:57,696	40		134,16
			40	134,16
			40	134,16
30.11.2023	11:49:15,727	15		134,24
			15	134,24
			15	134,24
30.11.2023	11:48:47,710	75		134,24
			75	134,24
			75	134,24
30.11.2023	11:47:37,844	12		134,16
			12	134,16
			12	134,16
30.11.2023	11:45:33,961	126		134,18
			126	134,18
			126	134,18
30.11.2023	11:44:44,386	1		134,08
			1	134,08
			1	134,08
30.11.2023	11:44:15,156	10		134,24
			10	134,24
			10	134,24
30.11.2023	11:43:21,891	3		134,22
			3	134,22
			3	134,22
30.11.2023	11:42:58,158	20		134,28
			20	134,28
			20	134,28
30.11.2023	11:42:19,071	12		134,22
			12	134,22
			12	134,22
30.11.2023	11:42:18,152	82		134,36
			82	134,36
			82	134,36
30.11.2023	11:41:49,785	4		134,36
			4	134,36
			4	134,36
30.11.2023	11:39:25,258	6		134,32
			6	134,32
			6	134,32
30.11.2023	11:37:42,993	37		134,38
			37	134,38
			37	134,38
30.11.2023	11:37:15,148	2		134,38
			2	134,38
			2	134,38
30.11.2023	11:34:56,382	40		134,32
			40	134,32
			40	134,32
30.11.2023	11:34:47,053	4		134,34
			4	134,34
			4	134,34
30.11.2023	11:33:12,427	10		134,38
			10	134,38
			10	134,38
30.11.2023	11:31:40,222	50		134,38
			50	134,38
			50	134,38
30.11.2023	11:31:10,147	30		134,36
			30	134,36
			30	134,36
30.11.2023	11:28:43,429	30		134,34
			30	134,34
			30	134,34
30.11.2023	11:28:25,973	9		134,34
			9	134,34
			9	134,34
30.11.2023	11:27:02,464	5		134,40
			5	134,40
			5	134,40
30.11.2023	11:22:36,821	4		134,36
			4	134,36
			4	134,36
30.11.2023	11:22:25,601	7		134,32
			7	134,32
			7	134,32
30.11.2023	11:22:04,951	20		134,32
			20	134,32
			20	134,32
30.11.2023	11:21:25,975	11		134,36
			11	134,36
			11	134,36
30.11.2023	11:19:42,942	80		134,36
			80	134,36
			80	134,36
30.11.2023	11:18:33,127	223		134,36
			223	134,36
			223	134,36
30.11.2023	11:17:29,667	1		134,32
			1	134,32
			1	134,32
30.11.2023	11:16:37,104	160		134,30
			160	134,30
			160	134,30
30.11.2023	11:16:16,890	29		134,32
			29	134,32
			29	134,32
30.11.2023	11:15:11,693	26		134,38
			26	134,38
			26	134,38
30.11.2023	11:15:02,180	500		134,34
			500	134,34
			500	134,34
30.11.2023	11:14:31,833	75		134,38
			75	134,38
			75	134,38
30.11.2023	11:14:21,984	40		134,34
			40	134,34
			40	134,34
30.11.2023	11:14:15,159	40		134,38
			40	134,38
			40	134,38
30.11.2023	11:12:30,966	5		134,38
			5	134,38
			5	134,38
30.11.2023	11:10:59,705	1		134,30
			1	134,30
			1	134,30
30.11.2023	11:10:17,405	60		134,24
			60	134,24
			60	134,24
30.11.2023	11:09:52,471	10		134,18
			10	134,18
			10	134,18
30.11.2023	11:09:18,074	33		134,22
			33	134,22
			33	134,22
30.11.2023	11:08:36,178	5		134,32
			5	134,32
			5	134,32
30.11.2023	11:08:19,074	5		134,32
			5	134,32
			5	134,32
30.11.2023	11:07:43,791	223		134,34
			223	134,34
			223	134,34
30.11.2023	11:07:38,046	30		134,34
			30	134,34
			30	134,34
30.11.2023	11:06:03,611	4		134,28
			4	134,28
			4	134,28
30.11.2023	11:04:57,795	1		134,16
			1	134,16
			1	134,16
30.11.2023	11:04:51,885	25		134,16
			25	134,16
			25	134,16
30.11.2023	11:03:12,532	50		134,30
			50	134,30
			50	134,30
30.11.2023	11:01:49,113	20		134,32
			20	134,32
			20	134,32
30.11.2023	11:00:34,217	5		134,20
			5	134,20
			5	134,20
30.11.2023	11:00:11,571	2		134,22
			2	134,22
			2	134,22
30.11.2023	10:58:29,788	40		134,12
			40	134,12
			40	134,12
30.11.2023	10:57:24,290	29		134,16
			29	134,16
			29	134,16
30.11.2023	10:56:51,945	228		134,16
			228	134,16
			228	134,16
30.11.2023	10:55:46,520	10		134,22
			10	134,22
			10	134,22
30.11.2023	10:55:16,250	60		134,22
			60	134,22
			60	134,22
30.11.2023	10:54:58,807	35		134,10
			35	134,10
			35	134,10
30.11.2023	10:54:53,950	150		134,22
			150	134,22
			150	134,22
30.11.2023	10:54:43,656	18		134,22
			18	134,22
			18	134,22
30.11.2023	10:53:50,306	5		134,10
			5	134,10
			5	134,10
30.11.2023	10:53:10,066	40		134,22
			40	134,22
			40	134,22
30.11.2023	10:51:45,400	200		134,16
			200	134,16
			200	134,16
30.11.2023	10:50:42,573	16		134,04
			16	134,04
			16	134,04
30.11.2023	10:49:48,281	20		134,02
			20	134,02
			20	134,02
30.11.2023	10:48:50,073	186		134,08
			186	134,08
			186	134,08
30.11.2023	10:48:43,332	7		134,08
			7	134,08
			7	134,08
30.11.2023	10:48:31,334	40		134,02
			40	134,02
			40	134,02
30.11.2023	10:47:56,176	25		134,00
			25	134,00
			25	134,00
30.11.2023	10:45:45,616	25		133,96
			25	133,96
			25	133,96
30.11.2023	10:43:28,947	440		134,10
			40	134,10
			433	134,10
			400	134,10
			7	134,10
30.11.2023	10:41:48,663	500		134,12
			500	134,12
			500	134,12
30.11.2023	10:40:55,437	41		134,22
			41	134,22
			41	134,22
30.11.2023	10:40:07,089	25		134,16
			25	134,16
			25	134,16
30.11.2023	10:39:58,514	100		134,16
			100	134,16
			100	134,16
30.11.2023	10:39:43,375	18		134,20
			18	134,20
			18	134,20
30.11.2023	10:37:23,540	1		134,16
			1	134,16
			1	134,16
30.11.2023	10:36:22,296	22		134,16
			22	134,16
			22	134,16
30.11.2023	10:35:51,968	30		134,22
			30	134,22
			30	134,22
30.11.2023	10:34:22,835	376		134,22
			376	134,22
			376	134,22
30.11.2023	10:34:18,585	5		134,12
			5	134,12
			5	134,12
30.11.2023	10:32:28,818	10		134,14
			10	134,14
			10	134,14
30.11.2023	10:32:28,427	300		134,16
			300	134,16
			300	134,16
30.11.2023	10:31:11,516	15		134,24
			15	134,24
			15	134,24
30.11.2023	10:31:06,015	25		134,26
			25	134,26
			25	134,26
30.11.2023	10:29:58,167	500		134,30
			500	134,30
			500	134,30
30.11.2023	10:29:27,375	50		134,30
			50	134,30
			50	134,30
30.11.2023	10:28:15,690	500		134,18
			500	134,18
			500	134,18
30.11.2023	10:28:12,615	4		134,18
			4	134,18
			4	134,18
30.11.2023	10:25:53,607	1		134,30
			1	134,30
			1	134,30
30.11.2023	10:25:44,135	10		134,30
			10	134,30
			10	134,30
30.11.2023	10:25:39,720	6		134,30
			6	134,30
			6	134,30
30.11.2023	10:24:56,317	700		134,26
			14	134,26
			686	134,26
			700	134,26
30.11.2023	10:18:21,912	1		134,24
			1	134,24
			1	134,24
30.11.2023	10:18:11,749	25		134,28
			25	134,28
			25	134,28
30.11.2023	10:15:31,196	1		134,32
			1	134,32
			1	134,32
30.11.2023	10:15:22,426	78		134,38
			78	134,38
			78	134,38
30.11.2023	10:14:20,674	5		134,16
			5	134,16
			5	134,16
30.11.2023	10:13:42,168	30		134,30
			30	134,30
			30	134,30
30.11.2023	10:13:01,131	170		134,14
			170	134,14
			170	134,14
30.11.2023	10:12:39,984	97		134,14
			97	134,14
			97	134,14
30.11.2023	10:11:29,843	500		134,22
			500	134,22
			500	134,22
30.11.2023	10:11:08,870	23		134,26
			23	134,26
			23	134,26
30.11.2023	10:09:33,238	500		134,12
			500	134,12
			500	134,12
30.11.2023	10:07:36,185	11		134,16
			11	134,16
			11	134,16
30.11.2023	10:07:29,283	24		134,16
			24	134,16
			24	134,16
30.11.2023	10:05:16,695	300		134,18
			300	134,18
			300	134,18
30.11.2023	10:03:39,310	111		134,14
			111	134,14
			111	134,14
30.11.2023	10:02:58,321	82		134,10
			82	134,10
			82	134,10
30.11.2023	10:02:23,298	100		134,06
			100	134,06
			100	134,06
30.11.2023	10:01:10,295	19		134,06
			19	134,06
			19	134,06
30.11.2023	10:01:00,093	1		134,02
			1	134,02
			1	134,02
30.11.2023	10:00:34,052	500		134,04
			500	134,04
			500	134,04
30.11.2023	10:00:11,216	500		134,00
			500	134,00
			500	134,00
30.11.2023	10:00:06,973	31		134,00
			31	134,00
			31	134,00
30.11.2023	10:00:04,671	300		134,00
			300	134,00
			300	134,00
30.11.2023	09:57:55,948	190		133,96
			190	133,96
			190	133,96
30.11.2023	09:57:42,650	30		134,00
			30	134,00
			30	134,00
30.11.2023	09:56:40,108	16		134,04
			16	134,04
			16	134,04
30.11.2023	09:56:39,377	30		134,06
			30	134,06
			30	134,06
30.11.2023	09:56:28,028	2		134,04
			2	134,04
			2	134,04
30.11.2023	09:55:43,949	15		134,04
			15	134,04
			15	134,04
30.11.2023	09:55:13,985	50		134,10
			50	134,10
			50	134,10
30.11.2023	09:52:30,130	30		134,04
			30	134,04
			30	134,04
30.11.2023	09:52:26,885	5		134,04
			5	134,04
			5	134,04
30.11.2023	09:51:55,450	10		133,98
			10	133,98
			10	133,98
30.11.2023	09:51:23,484	15		134,04
			15	134,04
			15	134,04
30.11.2023	09:51:10,633	50		133,98
			50	133,98
			50	133,98
30.11.2023	09:50:49,494	10		134,04
			10	134,04
			10	134,04
30.11.2023	09:50:49,359	50		133,98
			50	133,98
			50	133,98
30.11.2023	09:50:46,967	100		133,98
			100	133,98
			100	133,98
30.11.2023	09:49:59,580	100		134,12
			100	134,12
			100	134,12
30.11.2023	09:49:50,072	205		134,08
			205	134,08
			205	134,08
30.11.2023	09:48:44,626	20		134,12
			20	134,12
			20	134,12
30.11.2023	09:48:23,513	1		134,06
			1	134,06
			1	134,06
30.11.2023	09:48:11,946	5		134,12
			5	134,12
			5	134,12
30.11.2023	09:47:18,953	20		134,08
			20	134,08
			20	134,08
30.11.2023	09:46:40,765	2		134,12
			2	134,12
			2	134,12
30.11.2023	09:46:06,498	40		134,12
			40	134,12
			3	134,12
			37	134,12
30.11.2023	09:45:48,772	500		134,10
			500	134,10
			500	134,10
30.11.2023	09:44:30,707	50		134,12
			50	134,12
			50	134,12
30.11.2023	09:44:05,627	60		134,06
			60	134,06
			60	134,06
30.11.2023	09:42:56,156	1 500		134,08
			1 500	134,08
			1 500	134,08
30.11.2023	09:42:40,523	500		134,08
			500	134,08
			500	134,08
30.11.2023	09:41:56,245	8		134,12
			8	134,12
			8	134,12
30.11.2023	09:39:51,930	20		134,18
			20	134,18
			20	134,18
30.11.2023	09:36:13,264	50		134,20
			50	134,20
			50	134,20
30.11.2023	09:34:07,528	3		134,12
			3	134,12
			3	134,12
30.11.2023	09:33:56,080	25		134,12
			25	134,12
			25	134,12
30.11.2023	09:33:52,303	8		134,14
			8	134,14
			8	134,14
30.11.2023	09:32:32,408	300		134,08
			300	134,08
			300	134,08
30.11.2023	09:32:12,385	4		134,02
			4	134,02
			4	134,02
30.11.2023	09:29:58,136	500		134,12
			500	134,12
			500	134,12
30.11.2023	09:28:53,213	172		134,10
			172	134,10
			172	134,10
30.11.2023	09:28:26,267	3		134,14
			3	134,14
			3	134,14
30.11.2023	09:27:10,640	372		134,08
			50	134,08
			322	134,08
			372	134,08
30.11.2023	09:26:54,011	3		134,04
			3	134,04
			3	134,04

Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 31,38 / Ask: 31,39
Stückzahl: 421 701
+2,42%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.11.2023 @ 14:32:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung