Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1252
1090
192,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:58:53,435 | 100 | 192,76 | |
| 100 | 192,76 | |||
| 100 | 192,76 | |||
| 12.12.2025 | 21:58:41,400 | 20 | 192,74 | |
| 20 | 192,74 | |||
| 20 | 192,74 | |||
| 12.12.2025 | 21:58:37,470 | 2 | 192,76 | |
| 2 | 192,76 | |||
| 2 | 192,76 | |||
| 12.12.2025 | 21:58:26,507 | 20 | 192,72 | |
| 20 | 192,72 | |||
| 20 | 192,72 | |||
| 12.12.2025 | 21:56:33,427 | 100 | 192,76 | |
| 100 | 192,76 | |||
| 100 | 192,76 | |||
| 12.12.2025 | 21:56:30,127 | 8 | 192,76 | |
| 8 | 192,76 | |||
| 8 | 192,76 | |||
| 12.12.2025 | 21:56:18,385 | 25 | 192,62 | |
| 25 | 192,62 | |||
| 25 | 192,62 | |||
| 12.12.2025 | 21:55:46,147 | 2 | 192,82 | |
| 2 | 192,82 | |||
| 2 | 192,82 | |||
| 12.12.2025 | 21:55:29,955 | 2 | 192,52 | |
| 2 | 192,52 | |||
| 2 | 192,52 | |||
| 12.12.2025 | 21:54:22,107 | 4 | 192,80 | |
| 4 | 192,80 | |||
| 4 | 192,80 | |||
| 12.12.2025 | 21:53:56,267 | 3 | 192,70 | |
| 3 | 192,70 | |||
| 3 | 192,70 | |||
| 12.12.2025 | 21:53:34,858 | 5 | 192,78 | |
| 5 | 192,78 | |||
| 5 | 192,78 | |||
| 12.12.2025 | 21:52:53,021 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 12.12.2025 | 21:51:58,682 | 20 | 192,80 | |
| 20 | 192,80 | |||
| 20 | 192,80 | |||
| 12.12.2025 | 21:51:36,016 | 3 | 192,72 | |
| 3 | 192,72 | |||
| 3 | 192,72 | |||
| 12.12.2025 | 21:48:37,028 | 25 | 192,76 | |
| 25 | 192,76 | |||
| 25 | 192,76 | |||
| 12.12.2025 | 21:48:25,570 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 12.12.2025 | 21:44:28,432 | 20 | 192,48 | |
| 20 | 192,48 | |||
| 20 | 192,48 | |||
| 12.12.2025 | 21:43:30,847 | 350 | 192,20 | |
| 350 | 192,20 | |||
| 350 | 192,20 | |||
| 12.12.2025 | 21:43:11,863 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 12.12.2025 | 21:42:51,307 | 20 | 192,56 | |
| 20 | 192,56 | |||
| 20 | 192,56 | |||
| 12.12.2025 | 21:42:07,356 | 10 | 192,56 | |
| 10 | 192,56 | |||
| 10 | 192,56 | |||
| 12.12.2025 | 21:41:21,767 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 12.12.2025 | 21:39:50,297 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 12.12.2025 | 21:37:07,363 | 8 | 192,50 | |
| 8 | 192,50 | |||
| 8 | 192,50 | |||
| 12.12.2025 | 21:37:02,524 | 40 | 192,52 | |
| 40 | 192,52 | |||
| 40 | 192,52 | |||
| 12.12.2025 | 21:36:31,715 | 5 | 192,30 | |
| 5 | 192,30 | |||
| 5 | 192,30 | |||
| 12.12.2025 | 21:35:48,547 | 5 | 192,72 | |
| 5 | 192,72 | |||
| 5 | 192,72 | |||
| 12.12.2025 | 21:35:44,984 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 12.12.2025 | 21:35:22,037 | 4 | 192,74 | |
| 4 | 192,74 | |||
| 4 | 192,74 | |||
| 12.12.2025 | 21:34:16,771 | 10 | 192,52 | |
| 10 | 192,52 | |||
| 10 | 192,52 | |||
| 12.12.2025 | 21:31:38,794 | 20 | 192,72 | |
| 20 | 192,72 | |||
| 20 | 192,72 | |||
| 12.12.2025 | 21:31:22,690 | 9 | 193,10 | |
| 9 | 193,10 | |||
| 9 | 193,10 | |||
| 12.12.2025 | 21:26:54,461 | 15 | 193,18 | |
| 15 | 193,18 | |||
| 15 | 193,18 | |||
| 12.12.2025 | 21:25:29,964 | 13 | 193,46 | |
| 13 | 193,46 | |||
| 13 | 193,46 | |||
| 12.12.2025 | 21:24:40,872 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 12.12.2025 | 21:24:27,370 | 7 | 193,20 | |
| 7 | 193,20 | |||
| 7 | 193,20 | |||
| 12.12.2025 | 21:23:52,936 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 12.12.2025 | 21:21:50,317 | 280 | 193,26 | |
| 280 | 193,26 | |||
| 280 | 193,26 | |||
| 12.12.2025 | 21:20:29,312 | 18 | 193,26 | |
| 18 | 193,26 | |||
| 18 | 193,26 | |||
| 12.12.2025 | 21:19:18,713 | 57 | 193,20 | |
| 57 | 193,20 | |||
| 57 | 193,20 | |||
| 12.12.2025 | 21:15:01,354 | 30 | 193,30 | |
| 30 | 193,30 | |||
| 30 | 193,30 | |||
| 12.12.2025 | 21:14:22,454 | 10 | 193,12 | |
| 10 | 193,12 | |||
| 10 | 193,12 | |||
| 12.12.2025 | 21:14:21,951 | 45 | 193,30 | |
| 45 | 193,30 | |||
| 45 | 193,30 | |||
| 12.12.2025 | 21:11:41,969 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 12.12.2025 | 21:11:31,955 | 250 | 193,16 | |
| 250 | 193,16 | |||
| 250 | 193,16 | |||
| 12.12.2025 | 21:10:46,355 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 12.12.2025 | 21:10:24,472 | 20 | 193,20 | |
| 20 | 193,20 | |||
| 20 | 193,20 | |||
| 12.12.2025 | 21:07:56,759 | 10 | 193,12 | |
| 10 | 193,12 | |||
| 10 | 193,12 | |||
| 12.12.2025 | 21:06:16,491 | 41 | 193,26 | |
| 41 | 193,26 | |||
| 41 | 193,26 | |||
| 12.12.2025 | 21:05:21,625 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 12.12.2025 | 21:05:10,539 | 8 | 193,24 | |
| 8 | 193,24 | |||
| 8 | 193,24 | |||
| 12.12.2025 | 20:59:08,065 | 52 | 193,30 | |
| 52 | 193,30 | |||
| 52 | 193,30 | |||
| 12.12.2025 | 20:58:52,269 | 6 | 193,30 | |
| 6 | 193,30 | |||
| 6 | 193,30 | |||
| 12.12.2025 | 20:55:45,897 | 2 | 193,30 | |
| 2 | 193,30 | |||
| 2 | 193,30 | |||
| 12.12.2025 | 20:54:40,838 | 40 | 193,16 | |
| 40 | 193,16 | |||
| 40 | 193,16 | |||
| 12.12.2025 | 20:54:34,330 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 12.12.2025 | 20:54:21,763 | 13 | 193,48 | |
| 13 | 193,48 | |||
| 13 | 193,48 | |||
| 12.12.2025 | 20:52:38,534 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 12.12.2025 | 20:51:31,262 | 50 | 193,48 | |
| 50 | 193,48 | |||
| 50 | 193,48 | |||
| 12.12.2025 | 20:45:18,715 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 12.12.2025 | 20:43:23,344 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 12.12.2025 | 20:40:55,421 | 2 | 193,12 | |
| 2 | 193,12 | |||
| 2 | 193,12 | |||
| 12.12.2025 | 20:40:32,395 | 20 | 193,12 | |
| 20 | 193,12 | |||
| 20 | 193,12 | |||
| 12.12.2025 | 20:39:35,653 | 14 | 193,26 | |
| 14 | 193,26 | |||
| 14 | 193,26 | |||
| 12.12.2025 | 20:34:55,133 | 8 | 193,30 | |
| 8 | 193,30 | |||
| 8 | 193,30 | |||
| 12.12.2025 | 20:33:11,286 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 12.12.2025 | 20:32:00,818 | 4 | 193,48 | |
| 4 | 193,48 | |||
| 4 | 193,48 | |||
| 12.12.2025 | 20:25:30,091 | 5 | 193,12 | |
| 5 | 193,12 | |||
| 5 | 193,12 | |||
| 12.12.2025 | 20:23:13,914 | 6 | 193,12 | |
| 6 | 193,12 | |||
| 6 | 193,12 | |||
| 12.12.2025 | 20:21:13,773 | 10 | 193,16 | |
| 10 | 193,16 | |||
| 10 | 193,16 | |||
| 12.12.2025 | 20:18:27,847 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 12.12.2025 | 20:12:40,121 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 12.12.2025 | 20:11:54,625 | 32 | 193,16 | |
| 2 | 193,16 | |||
| 30 | 193,16 | |||
| 32 | 193,16 | |||
| 12.12.2025 | 20:11:01,841 | 4 | 193,48 | |
| 4 | 193,48 | |||
| 4 | 193,48 | |||
| 12.12.2025 | 20:09:08,812 | 25 | 193,48 | |
| 25 | 193,48 | |||
| 25 | 193,48 | |||
| 12.12.2025 | 20:01:46,759 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 12.12.2025 | 19:59:35,696 | 20 | 193,30 | |
| 20 | 193,30 | |||
| 20 | 193,30 | |||
| 12.12.2025 | 19:59:13,974 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 12.12.2025 | 19:57:10,037 | 100 | 193,36 | |
| 100 | 193,36 | |||
| 100 | 193,36 | |||
| 12.12.2025 | 19:56:29,959 | 3 | 193,26 | |
| 3 | 193,26 | |||
| 3 | 193,26 | |||
| 12.12.2025 | 19:56:20,216 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 12.12.2025 | 19:56:09,934 | 50 | 193,48 | |
| 50 | 193,48 | |||
| 50 | 193,48 | |||
| 12.12.2025 | 19:55:19,008 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 12.12.2025 | 19:54:47,455 | 40 | 193,34 | |
| 40 | 193,34 | |||
| 40 | 193,34 | |||
| 12.12.2025 | 19:51:12,580 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 12.12.2025 | 19:50:33,285 | 50 | 193,30 | |
| 50 | 193,30 | |||
| 50 | 193,30 | |||
| 12.12.2025 | 19:45:27,687 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 12.12.2025 | 19:44:15,378 | 5 | 193,28 | |
| 5 | 193,28 | |||
| 5 | 193,28 | |||
| 12.12.2025 | 19:43:38,096 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 12.12.2025 | 19:38:45,427 | 25 | 193,10 | |
| 25 | 193,10 | |||
| 25 | 193,10 | |||
| 12.12.2025 | 19:38:28,826 | 8 | 193,26 | |
| 8 | 193,26 | |||
| 8 | 193,26 | |||
| 12.12.2025 | 19:37:45,457 | 9 | 193,02 | |
| 9 | 193,02 | |||
| 9 | 193,02 | |||
| 12.12.2025 | 19:37:15,580 | 99 | 193,02 | |
| 99 | 193,02 | |||
| 99 | 193,02 | |||
| 12.12.2025 | 19:36:49,789 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 12.12.2025 | 19:35:29,636 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 12.12.2025 | 19:34:59,837 | 6 | 193,02 | |
| 6 | 193,02 | |||
| 6 | 193,02 | |||
| 12.12.2025 | 19:34:29,756 | 3 | 193,02 | |
| 3 | 193,02 | |||
| 3 | 193,02 | |||
| 12.12.2025 | 19:34:12,550 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 12.12.2025 | 19:32:14,609 | 25 | 193,18 | |
| 25 | 193,18 | |||
| 25 | 193,18 | |||
| 12.12.2025 | 19:32:01,319 | 50 | 193,20 | |
| 50 | 193,20 | |||
| 50 | 193,20 | |||
| 12.12.2025 | 19:29:43,745 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 12.12.2025 | 19:26:18,359 | 55 | 193,26 | |
| 55 | 193,26 | |||
| 55 | 193,26 | |||
| 12.12.2025 | 19:23:44,943 | 3 | 193,26 | |
| 3 | 193,26 | |||
| 3 | 193,26 | |||
| 12.12.2025 | 19:20:31,684 | 20 | 193,28 | |
| 20 | 193,28 | |||
| 20 | 193,28 | |||
| 12.12.2025 | 19:20:10,698 | 17 | 193,26 | |
| 17 | 193,26 | |||
| 17 | 193,26 | |||
| 12.12.2025 | 19:19:37,297 | 5 | 193,28 | |
| 5 | 193,28 | |||
| 5 | 193,28 | |||
| 12.12.2025 | 19:19:00,361 | 15 | 193,28 | |
| 15 | 193,28 | |||
| 15 | 193,28 | |||
| 12.12.2025 | 19:18:08,491 | 20 | 193,28 | |
| 20 | 193,28 | |||
| 20 | 193,28 | |||
| 12.12.2025 | 19:17:37,009 | 2 | 193,46 | |
| 2 | 193,46 | |||
| 2 | 193,46 | |||
| 12.12.2025 | 19:17:14,974 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 12.12.2025 | 19:15:43,638 | 40 | 193,28 | |
| 40 | 193,28 | |||
| 40 | 193,28 | |||
| 12.12.2025 | 19:14:33,700 | 2 | 193,24 | |
| 2 | 193,24 | |||
| 2 | 193,24 | |||
| 12.12.2025 | 19:14:18,382 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 12.12.2025 | 19:14:13,059 | 17 | 193,24 | |
| 17 | 193,24 | |||
| 17 | 193,24 | |||
| 12.12.2025 | 19:13:31,433 | 51 | 193,18 | |
| 51 | 193,18 | |||
| 51 | 193,18 | |||
| 12.12.2025 | 19:13:09,355 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 12.12.2025 | 19:10:52,201 | 20 | 192,86 | |
| 20 | 192,86 | |||
| 20 | 192,86 | |||
| 12.12.2025 | 19:08:52,303 | 3 | 192,82 | |
| 3 | 192,82 | |||
| 3 | 192,82 | |||
| 12.12.2025 | 19:07:45,134 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 12.12.2025 | 19:05:53,500 | 13 | 192,74 | |
| 13 | 192,74 | |||
| 13 | 192,74 | |||
| 12.12.2025 | 19:05:11,698 | 150 | 192,92 | |
| 150 | 192,92 | |||
| 150 | 192,92 | |||
| 12.12.2025 | 18:57:41,577 | 5 | 192,90 | |
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 12.12.2025 | 18:57:11,306 | 4 | 192,96 | |
| 4 | 192,96 | |||
| 4 | 192,96 | |||
| 12.12.2025 | 18:54:48,377 | 100 | 192,76 | |
| 100 | 192,76 | |||
| 100 | 192,76 | |||
| 12.12.2025 | 18:54:13,296 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 12.12.2025 | 18:52:27,119 | 2 | 192,62 | |
| 2 | 192,62 | |||
| 2 | 192,62 | |||
| 12.12.2025 | 18:51:06,792 | 3 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 | |||
| 12.12.2025 | 18:50:36,480 | 8 | 193,00 | |
| 8 | 193,00 | |||
| 8 | 193,00 | |||
| 12.12.2025 | 18:49:17,157 | 125 | 193,10 | |
| 125 | 193,10 | |||
| 125 | 193,10 | |||
| 12.12.2025 | 18:49:09,156 | 6 | 193,14 | |
| 6 | 193,14 | |||
| 6 | 193,14 | |||
| 12.12.2025 | 18:47:51,072 | 11 | 193,18 | |
| 11 | 193,18 | |||
| 11 | 193,18 | |||
| 12.12.2025 | 18:46:18,866 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 12.12.2025 | 18:45:25,026 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 12.12.2025 | 18:44:06,454 | 6 | 192,90 | |
| 6 | 192,90 | |||
| 6 | 192,90 | |||
| 12.12.2025 | 18:43:27,305 | 3 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 | |||
| 12.12.2025 | 18:43:01,405 | 22 | 192,72 | |
| 15 | 192,72 | |||
| 7 | 192,72 | |||
| 22 | 192,72 | |||
| 12.12.2025 | 18:42:53,042 | 5 | 192,98 | |
| 5 | 192,98 | |||
| 5 | 192,98 | |||
| 12.12.2025 | 18:42:32,352 | 50 | 193,02 | |
| 50 | 193,02 | |||
| 50 | 193,02 | |||
| 12.12.2025 | 18:40:04,825 | 23 | 193,22 | |
| 23 | 193,22 | |||
| 23 | 193,22 | |||
| 12.12.2025 | 18:39:57,733 | 9 | 192,96 | |
| 9 | 192,96 | |||
| 9 | 192,96 | |||
| 12.12.2025 | 18:39:56,613 | 20 | 192,96 | |
| 20 | 192,96 | |||
| 20 | 192,96 | |||
| 12.12.2025 | 18:36:31,441 | 50 | 192,92 | |
| 50 | 192,92 | |||
| 50 | 192,92 | |||
| 12.12.2025 | 18:36:28,754 | 130 | 193,06 | |
| 130 | 193,06 | |||
| 130 | 193,06 | |||
| 12.12.2025 | 18:35:39,119 | 47 | 192,92 | |
| 47 | 192,92 | |||
| 47 | 192,92 | |||
| 12.12.2025 | 18:35:24,871 | 10 | 192,90 | |
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 12.12.2025 | 18:35:15,772 | 104 | 192,98 | |
| 104 | 192,98 | |||
| 104 | 192,98 | |||
| 12.12.2025 | 18:33:57,791 | 50 | 193,12 | |
| 50 | 193,12 | |||
| 50 | 193,12 | |||
| 12.12.2025 | 18:31:31,254 | 3 | 192,56 | |
| 3 | 192,56 | |||
| 3 | 192,56 | |||
| 12.12.2025 | 18:31:22,086 | 30 | 192,88 | |
| 30 | 192,88 | |||
| 30 | 192,88 | |||
| 12.12.2025 | 18:30:57,145 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 12.12.2025 | 18:30:31,771 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 12.12.2025 | 18:30:22,714 | 10 | 192,80 | |
| 10 | 192,80 | |||
| 10 | 192,80 | |||
| 12.12.2025 | 18:29:02,126 | 5 | 192,84 | |
| 5 | 192,84 | |||
| 5 | 192,84 | |||
| 12.12.2025 | 18:28:03,633 | 36 | 192,82 | |
| 36 | 192,82 | |||
| 36 | 192,82 | |||
| 12.12.2025 | 18:27:01,558 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 12.12.2025 | 18:25:26,489 | 15 | 192,98 | |
| 15 | 192,98 | |||
| 15 | 192,98 | |||
| 12.12.2025 | 18:25:20,023 | 4 | 193,00 | |
| 1 | 193,00 | |||
| 4 | 193,00 | |||
| 3 | 193,00 | |||
| 12.12.2025 | 18:25:08,737 | 5 | 193,06 | |
| 5 | 193,06 | |||
| 5 | 193,06 | |||
| 12.12.2025 | 18:24:59,015 | 2 | 193,12 | |
| 2 | 193,12 | |||
| 2 | 193,12 | |||
| 12.12.2025 | 18:23:12,283 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 12.12.2025 | 18:22:31,762 | 100 | 193,22 | |
| 100 | 193,22 | |||
| 100 | 193,22 | |||
| 12.12.2025 | 18:21:10,807 | 60 | 193,12 | |
| 60 | 193,12 | |||
| 60 | 193,12 | |||
| 12.12.2025 | 18:19:57,419 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 12.12.2025 | 18:19:34,691 | 150 | 193,24 | |
| 150 | 193,24 | |||
| 150 | 193,24 | |||
| 12.12.2025 | 18:18:50,238 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 12.12.2025 | 18:18:17,579 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 12.12.2025 | 18:17:50,426 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 12.12.2025 | 18:17:30,102 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 12.12.2025 | 18:17:14,012 | 40 | 193,04 | |
| 40 | 193,04 | |||
| 40 | 193,04 | |||
| 12.12.2025 | 18:15:42,758 | 52 | 192,82 | |
| 36 | 192,82 | |||
| 52 | 192,82 | |||
| 16 | 192,82 | |||
| 12.12.2025 | 18:12:35,030 | 100 | 193,06 | |
| 100 | 193,06 | |||
| 100 | 193,06 | |||
| 12.12.2025 | 18:12:30,718 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 12.12.2025 | 18:12:17,165 | 15 | 193,10 | |
| 15 | 193,10 | |||
| 15 | 193,10 | |||
| 12.12.2025 | 18:12:10,906 | 2 | 193,10 | |
| 2 | 193,10 | |||
| 2 | 193,10 | |||
| 12.12.2025 | 18:09:53,636 | 310 | 193,00 | |
| 310 | 193,00 | |||
| 310 | 193,00 | |||
| 12.12.2025 | 18:09:29,469 | 60 | 193,08 | |
| 60 | 193,08 | |||
| 60 | 193,08 | |||
| 12.12.2025 | 18:09:15,774 | 150 | 193,08 | |
| 150 | 193,08 | |||
| 150 | 193,08 | |||
| 12.12.2025 | 18:08:18,950 | 2 | 192,94 | |
| 2 | 192,94 | |||
| 2 | 192,94 | |||
| 12.12.2025 | 18:08:04,985 | 30 | 193,00 | |
| 30 | 193,00 | |||
| 30 | 193,00 | |||
| 12.12.2025 | 18:08:03,766 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 12.12.2025 | 18:07:57,268 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 12.12.2025 | 18:07:35,884 | 15 | 193,22 | |
| 15 | 193,22 | |||
| 15 | 193,22 | |||
| 12.12.2025 | 18:05:56,156 | 25 | 193,14 | |
| 25 | 193,14 | |||
| 25 | 193,14 | |||
| 12.12.2025 | 18:05:51,390 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 12.12.2025 | 18:05:26,568 | 11 | 192,88 | |
| 11 | 192,88 | |||
| 11 | 192,88 | |||
| 12.12.2025 | 18:04:57,499 | 500 | 192,74 | |
| 500 | 192,74 | |||
| 500 | 192,74 | |||
| 12.12.2025 | 18:04:36,107 | 2 | 192,86 | |
| 2 | 192,86 | |||
| 2 | 192,86 | |||
| 12.12.2025 | 18:03:17,879 | 7 | 193,14 | |
| 7 | 193,14 | |||
| 7 | 193,14 | |||
| 12.12.2025 | 18:01:55,421 | 200 | 192,98 | |
| 200 | 192,98 | |||
| 200 | 192,98 | |||
| 12.12.2025 | 18:00:12,574 | 6 | 192,98 | |
| 6 | 192,98 | |||
| 6 | 192,98 | |||
| 12.12.2025 | 17:59:51,024 | 100 | 192,76 | |
| 100 | 192,76 | |||
| 100 | 192,76 | |||
| 12.12.2025 | 17:58:16,285 | 2 | 192,96 | |
| 2 | 192,96 | |||
| 2 | 192,96 | |||
| 12.12.2025 | 17:57:24,490 | 5 | 192,80 | |
| 5 | 192,80 | |||
| 5 | 192,80 | |||
| 12.12.2025 | 17:56:42,690 | 9 | 192,88 | |
| 9 | 192,88 | |||
| 9 | 192,88 | |||
| 12.12.2025 | 17:56:03,489 | 20 | 192,84 | |
| 20 | 192,84 | |||
| 20 | 192,84 | |||
| 12.12.2025 | 17:55:45,161 | 10 | 192,88 | |
| 10 | 192,88 | |||
| 10 | 192,88 | |||
| 12.12.2025 | 17:55:25,364 | 40 | 192,56 | |
| 40 | 192,56 | |||
| 40 | 192,56 | |||
| 12.12.2025 | 17:55:11,957 | 11 | 192,78 | |
| 11 | 192,78 | |||
| 11 | 192,78 | |||
| 12.12.2025 | 17:54:52,984 | 40 | 192,50 | |
| 40 | 192,50 | |||
| 40 | 192,50 | |||
| 12.12.2025 | 17:53:47,860 | 152 | 192,60 | |
| 152 | 192,60 | |||
| 152 | 192,60 | |||
| 12.12.2025 | 17:53:41,931 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 12.12.2025 | 17:53:27,059 | 40 | 192,56 | |
| 40 | 192,56 | |||
| 40 | 192,56 | |||
| 12.12.2025 | 17:53:01,140 | 20 | 192,62 | |
| 20 | 192,62 | |||
| 20 | 192,62 | |||
| 12.12.2025 | 17:51:29,820 | 15 | 192,72 | |
| 15 | 192,72 | |||
| 15 | 192,72 | |||
| 12.12.2025 | 17:51:14,953 | 50 | 192,72 | |
| 50 | 192,72 | |||
| 50 | 192,72 | |||
| 12.12.2025 | 17:49:31,273 | 3 | 192,72 | |
| 3 | 192,72 | |||
| 3 | 192,72 | |||
| 12.12.2025 | 17:48:44,775 | 100 | 192,82 | |
| 100 | 192,82 | |||
| 100 | 192,82 | |||
| 12.12.2025 | 17:48:09,866 | 30 | 192,78 | |
| 30 | 192,78 | |||
| 30 | 192,78 | |||
| 12.12.2025 | 17:46:48,782 | 7 | 192,24 | |
| 7 | 192,24 | |||
| 7 | 192,24 | |||
| 12.12.2025 | 17:46:45,023 | 45 | 192,24 | |
| 45 | 192,24 | |||
| 45 | 192,24 | |||
| 12.12.2025 | 17:46:32,536 | 40 | 192,24 | |
| 40 | 192,24 | |||
| 40 | 192,24 | |||
| 12.12.2025 | 17:46:19,114 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 12.12.2025 | 17:44:40,458 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 12.12.2025 | 17:44:33,908 | 103 | 192,48 | |
| 103 | 192,48 | |||
| 103 | 192,48 | |||
| 12.12.2025 | 17:43:58,296 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 12.12.2025 | 17:43:41,244 | 32 | 192,48 | |
| 32 | 192,48 | |||
| 32 | 192,48 | |||
| 12.12.2025 | 17:43:32,163 | 7 | 192,20 | |
| 7 | 192,20 | |||
| 7 | 192,20 | |||
| 12.12.2025 | 17:43:31,672 | 278 | 192,28 | |
| 278 | 192,28 | |||
| 129 | 192,28 | |||
| 149 | 192,28 | |||
| 12.12.2025 | 17:43:30,815 | 1 500 | 192,30 | |
| 1 500 | 192,30 | |||
| 1 500 | 192,30 | |||
| 12.12.2025 | 17:42:53,128 | 25 | 192,48 | |
| 25 | 192,48 | |||
| 13 | 192,48 | |||
| 12 | 192,48 | |||
| 12.12.2025 | 17:42:21,817 | 5 | 192,38 | |
| 5 | 192,38 | |||
| 5 | 192,38 | |||
| 12.12.2025 | 17:41:04,599 | 6 | 192,36 | |
| 6 | 192,36 | |||
| 6 | 192,36 | |||
| 12.12.2025 | 17:40:59,550 | 3 | 192,02 | |
| 3 | 192,02 | |||
| 3 | 192,02 | |||
| 12.12.2025 | 17:40:43,220 | 100 | 192,02 | |
| 100 | 192,02 | |||
| 100 | 192,02 | |||
| 12.12.2025 | 17:40:37,238 | 25 | 192,02 | |
| 25 | 192,02 | |||
| 25 | 192,02 | |||
| 12.12.2025 | 17:40:30,878 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 12.12.2025 | 17:39:59,671 | 2 | 192,30 | |
| 2 | 192,30 | |||
| 2 | 192,30 | |||
| 12.12.2025 | 17:39:25,070 | 10 | 192,04 | |
| 10 | 192,04 | |||
| 10 | 192,04 | |||
| 12.12.2025 | 17:38:28,465 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 12.12.2025 | 17:38:20,792 | 80 | 192,20 | |
| 80 | 192,20 | |||
| 80 | 192,20 | |||
| 12.12.2025 | 17:37:30,667 | 20 | 192,22 | |
| 20 | 192,22 | |||
| 20 | 192,22 | |||
| 12.12.2025 | 17:37:14,749 | 14 | 192,22 | |
| 14 | 192,22 | |||
| 14 | 192,22 | |||
| 12.12.2025 | 17:36:43,351 | 2 | 192,52 | |
| 2 | 192,52 | |||
| 2 | 192,52 | |||
| 12.12.2025 | 17:36:08,861 | 6 | 192,54 | |
| 6 | 192,54 | |||
| 6 | 192,54 | |||
| 12.12.2025 | 17:36:04,228 | 125 | 192,22 | |
| 125 | 192,22 | |||
| 125 | 192,22 | |||
| 12.12.2025 | 17:35:35,517 | 10 | 192,62 | |
| 10 | 192,62 | |||
| 10 | 192,62 | |||
| 12.12.2025 | 17:35:35,375 | 15 | 192,62 | |
| 15 | 192,62 | |||
| 15 | 192,62 | |||
| 12.12.2025 | 17:35:16,279 | 21 | 192,30 | |
| 21 | 192,30 | |||
| 21 | 192,30 | |||
| 12.12.2025 | 17:34:59,229 | 31 | 192,54 | |
| 31 | 192,54 | |||
| 31 | 192,54 | |||
| 12.12.2025 | 17:34:45,438 | 10 | 192,16 | |
| 10 | 192,16 | |||
| 10 | 192,16 | |||
| 12.12.2025 | 17:34:40,828 | 50 | 192,20 | |
| 50 | 192,20 | |||
| 50 | 192,20 | |||
| 12.12.2025 | 17:34:29,002 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 12.12.2025 | 17:34:13,534 | 10 | 192,22 | |
| 10 | 192,22 | |||
| 10 | 192,22 | |||
| 12.12.2025 | 17:34:11,548 | 40 | 192,50 | |
| 40 | 192,50 | |||
| 40 | 192,50 | |||
| 12.12.2025 | 17:34:09,575 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 12.12.2025 | 17:33:42,434 | 20 | 192,54 | |
| 20 | 192,54 | |||
| 20 | 192,54 | |||
| 12.12.2025 | 17:33:23,118 | 10 | 192,44 | |
| 10 | 192,44 | |||
| 10 | 192,44 | |||
| 12.12.2025 | 17:32:59,123 | 66 | 192,44 | |
| 66 | 192,44 | |||
| 66 | 192,44 | |||
| 12.12.2025 | 17:32:57,738 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 12.12.2025 | 17:32:46,350 | 21 | 192,40 | |
| 21 | 192,40 | |||
| 21 | 192,40 | |||
| 12.12.2025 | 17:32:34,045 | 20 | 192,48 | |
| 20 | 192,48 | |||
| 20 | 192,48 | |||
| 12.12.2025 | 17:31:40,690 | 40 | 192,42 | |
| 40 | 192,42 | |||
| 40 | 192,42 | |||
| 12.12.2025 | 17:31:19,836 | 8 | 192,66 | |
| 8 | 192,66 | |||
| 8 | 192,66 | |||
| 12.12.2025 | 17:30:38,117 | 7 | 192,68 | |
| 7 | 192,68 | |||
| 7 | 192,68 | |||
| 12.12.2025 | 17:30:28,328 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 12.12.2025 | 17:30:07,637 | 5 | 192,26 | |
| 5 | 192,26 | |||
| 5 | 192,26 | |||
| 12.12.2025 | 17:29:45,674 | 20 | 192,72 | |
| 20 | 192,72 | |||
| 20 | 192,72 | |||
| 12.12.2025 | 17:29:41,725 | 14 | 192,48 | |
| 14 | 192,48 | |||
| 14 | 192,48 | |||
| 12.12.2025 | 17:27:43,581 | 200 | 192,18 | |
| 200 | 192,18 | |||
| 200 | 192,18 | |||
| 12.12.2025 | 17:27:17,339 | 16 | 192,34 | |
| 16 | 192,34 | |||
| 16 | 192,34 | |||
| 12.12.2025 | 17:27:15,464 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 12.12.2025 | 17:27:11,754 | 9 | 192,60 | |
| 9 | 192,60 | |||
| 9 | 192,60 | |||
| 12.12.2025 | 17:26:38,260 | 9 | 192,68 | |
| 9 | 192,68 | |||
| 9 | 192,68 | |||
| 12.12.2025 | 17:26:36,110 | 20 | 192,70 | |
| 20 | 192,70 | |||
| 20 | 192,70 | |||
| 12.12.2025 | 17:26:22,584 | 10 | 192,68 | |
| 10 | 192,68 | |||
| 10 | 192,68 | |||
| 12.12.2025 | 17:25:06,555 | 40 | 192,34 | |
| 40 | 192,34 | |||
| 40 | 192,34 | |||
| 12.12.2025 | 17:24:30,520 | 3 | 192,00 | |
| 3 | 192,00 | |||
| 3 | 192,00 | |||
| 12.12.2025 | 17:24:29,927 | 3 | 192,00 | |
| 3 | 192,00 | |||
| 3 | 192,00 | |||
| 12.12.2025 | 17:24:15,030 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 12.12.2025 | 17:23:43,618 | 47 | 192,00 | |
| 10 | 192,00 | |||
| 2 | 192,00 | |||
| 10 | 192,00 | |||
| 12 | 192,00 | |||
| 15 | 192,00 | |||
| 5 | 192,00 | |||
| 30 | 192,00 | |||
| 10 | 192,00 | |||
| 12.12.2025 | 17:23:43,545 | 26 | 192,00 | |
| 5 | 192,00 | |||
| 10 | 192,00 | |||
| 8 | 192,00 | |||
| 3 | 192,00 | |||
| 26 | 192,00 | |||
| 12.12.2025 | 17:23:39,777 | 70 | 192,02 | |
| 70 | 192,02 | |||
| 70 | 192,02 | |||
| 12.12.2025 | 17:23:17,784 | 9 | 192,10 | |
| 9 | 192,10 | |||
| 9 | 192,10 | |||
| 12.12.2025 | 17:23:02,104 | 35 | 192,02 | |
| 35 | 192,02 | |||
| 35 | 192,02 | |||
| 12.12.2025 | 17:22:52,202 | 5 | 192,24 | |
| 5 | 192,24 | |||
| 5 | 192,24 | |||
| 12.12.2025 | 17:22:30,355 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 12.12.2025 | 17:22:06,723 | 60 | 192,02 | |
| 60 | 192,02 | |||
| 60 | 192,02 | |||
| 12.12.2025 | 17:21:27,989 | 5 | 192,10 | |
| 5 | 192,10 | |||
| 5 | 192,10 | |||
| 12.12.2025 | 17:21:14,059 | 10 | 192,22 | |
| 10 | 192,22 | |||
| 10 | 192,22 | |||
| 12.12.2025 | 17:21:08,609 | 15 | 192,20 | |
| 15 | 192,20 | |||
| 15 | 192,20 | |||
| 12.12.2025 | 17:21:07,092 | 20 | 192,24 | |
| 20 | 192,24 | |||
| 20 | 192,24 | |||
| 12.12.2025 | 17:21:07,005 | 26 | 192,28 | |
| 26 | 192,28 | |||
| 26 | 192,28 | |||
| 12.12.2025 | 17:19:35,970 | 50 | 192,50 | |
| 50 | 192,50 | |||
| 50 | 192,50 | |||
| 12.12.2025 | 17:19:24,713 | 21 | 192,34 | |
| 21 | 192,34 | |||
| 21 | 192,34 | |||
| 12.12.2025 | 17:19:24,556 | 50 | 192,34 | |
| 25 | 192,34 | |||
| 50 | 192,34 | |||
| 25 | 192,34 | |||
| 12.12.2025 | 17:19:08,286 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 12.12.2025 | 17:19:04,379 | 5 | 192,72 | |
| 5 | 192,72 | |||
| 5 | 192,72 | |||
| 12.12.2025 | 17:18:20,652 | 3 | 192,84 | |
| 3 | 192,84 | |||
| 3 | 192,84 | |||
| 12.12.2025 | 17:18:14,921 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 12.12.2025 | 17:16:44,432 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 12.12.2025 | 17:16:10,235 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 12.12.2025 | 17:16:01,874 | 10 | 192,66 | |
| 7 | 192,66 | |||
| 10 | 192,66 | |||
| 3 | 192,66 | |||
| 12.12.2025 | 17:15:51,239 | 9 | 192,94 | |
| 9 | 192,94 | |||
| 9 | 192,94 | |||
| 12.12.2025 | 17:13:36,250 | 150 | 192,56 | |
| 150 | 192,56 | |||
| 150 | 192,56 | |||
| 12.12.2025 | 17:13:35,454 | 26 | 192,56 | |
| 26 | 192,56 | |||
| 26 | 192,56 | |||
| 12.12.2025 | 17:12:30,262 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 12.12.2025 | 17:12:17,688 | 6 | 192,74 | |
| 6 | 192,74 | |||
| 6 | 192,74 | |||
| 12.12.2025 | 17:11:41,844 | 25 | 192,56 | |
| 25 | 192,56 | |||
| 25 | 192,56 | |||
| 12.12.2025 | 17:11:35,549 | 5 | 192,64 | |
| 5 | 192,64 | |||
| 5 | 192,64 | |||
| 12.12.2025 | 17:11:31,921 | 15 | 192,64 | |
| 15 | 192,64 | |||
| 15 | 192,64 | |||
| 12.12.2025 | 17:11:13,689 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 12.12.2025 | 17:11:07,581 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 12.12.2025 | 17:10:13,060 | 300 | 192,78 | |
| 300 | 192,78 | |||
| 300 | 192,78 | |||
| 12.12.2025 | 17:09:35,656 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 12.12.2025 | 17:08:47,566 | 2 | 192,88 | |
| 2 | 192,88 | |||
| 2 | 192,88 | |||
| 12.12.2025 | 17:08:26,314 | 5 | 192,86 | |
| 5 | 192,86 | |||
| 5 | 192,86 | |||
| 12.12.2025 | 17:08:10,639 | 10 | 192,72 | |
| 10 | 192,72 | |||
| 10 | 192,72 | |||
| 12.12.2025 | 17:07:04,684 | 18 | 192,96 | |
| 18 | 192,96 | |||
| 18 | 192,96 | |||
| 12.12.2025 | 17:07:04,010 | 13 | 192,68 | |
| 13 | 192,68 | |||
| 13 | 192,68 | |||
| 12.12.2025 | 17:06:43,427 | 44 | 192,76 | |
| 44 | 192,76 | |||
| 39 | 192,76 | |||
| 5 | 192,76 | |||
| 12.12.2025 | 17:06:25,081 | 50 | 192,60 | |
| 50 | 192,60 | |||
| 50 | 192,60 | |||
| 12.12.2025 | 17:06:19,902 | 80 | 192,62 | |
| 80 | 192,62 | |||
| 80 | 192,62 | |||
| 12.12.2025 | 17:06:02,881 | 15 | 192,52 | |
| 15 | 192,52 | |||
| 15 | 192,52 | |||
| 12.12.2025 | 17:05:52,579 | 15 | 192,88 | |
| 15 | 192,88 | |||
| 15 | 192,88 | |||
| 12.12.2025 | 17:05:52,461 | 763 | 192,60 | |
| 763 | 192,60 | |||
| 763 | 192,60 | |||
| 12.12.2025 | 17:05:48,099 | 25 | 192,56 | |
| 25 | 192,56 | |||
| 25 | 192,56 | |||
| 12.12.2025 | 17:05:43,720 | 18 | 192,58 | |
| 18 | 192,58 | |||
| 18 | 192,58 | |||
| 12.12.2025 | 17:05:00,457 | 11 | 192,52 | |
| 11 | 192,52 | |||
| 11 | 192,52 | |||
| 12.12.2025 | 17:05:00,327 | 15 | 192,52 | |
| 15 | 192,52 | |||
| 15 | 192,52 | |||
| 12.12.2025 | 17:04:59,485 | 50 | 192,70 | |
| 50 | 192,70 | |||
| 50 | 192,70 | |||
| 12.12.2025 | 17:04:38,103 | 40 | 192,82 | |
| 40 | 192,82 | |||
| 40 | 192,82 | |||
| 12.12.2025 | 17:04:20,254 | 2 | 192,84 | |
| 2 | 192,84 | |||
| 2 | 192,84 | |||
| 12.12.2025 | 17:04:13,113 | 22 | 192,72 | |
| 22 | 192,72 | |||
| 22 | 192,72 | |||
| 12.12.2025 | 17:03:46,043 | 50 | 192,84 | |
| 30 | 192,84 | |||
| 20 | 192,84 | |||
| 50 | 192,84 | |||
| 12.12.2025 | 17:03:24,152 | 300 | 192,98 | |
| 300 | 192,98 | |||
| 300 | 192,98 | |||
| 12.12.2025 | 17:03:17,559 | 3 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00