Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
706
197,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 15:24:17,493 | 100 | 197,06 | |
| 100 | 197,06 | |||
| 100 | 197,06 | |||
| 05.12.2025 | 15:23:02,895 | 3 | 197,08 | |
| 3 | 197,08 | |||
| 3 | 197,08 | |||
| 05.12.2025 | 15:22:59,609 | 12 | 197,00 | |
| 12 | 197,00 | |||
| 12 | 197,00 | |||
| 05.12.2025 | 15:22:51,760 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 05.12.2025 | 15:22:22,333 | 500 | 196,96 | |
| 500 | 196,96 | |||
| 500 | 196,96 | |||
| 05.12.2025 | 15:21:43,791 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 05.12.2025 | 15:20:53,711 | 26 | 196,92 | |
| 26 | 196,92 | |||
| 26 | 196,92 | |||
| 05.12.2025 | 15:20:48,165 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 05.12.2025 | 15:20:30,430 | 20 | 196,90 | |
| 20 | 196,90 | |||
| 20 | 196,90 | |||
| 05.12.2025 | 15:20:29,915 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 05.12.2025 | 15:19:46,411 | 2 | 196,86 | |
| 2 | 196,86 | |||
| 2 | 196,86 | |||
| 05.12.2025 | 15:19:45,704 | 36 | 196,96 | |
| 36 | 196,96 | |||
| 36 | 196,96 | |||
| 05.12.2025 | 15:18:28,600 | 50 | 197,12 | |
| 50 | 197,12 | |||
| 50 | 197,12 | |||
| 05.12.2025 | 15:18:18,019 | 20 | 197,14 | |
| 20 | 197,14 | |||
| 20 | 197,14 | |||
| 05.12.2025 | 15:17:59,727 | 16 | 197,18 | |
| 16 | 197,18 | |||
| 16 | 197,18 | |||
| 05.12.2025 | 15:17:10,961 | 200 | 197,14 | |
| 200 | 197,14 | |||
| 200 | 197,14 | |||
| 05.12.2025 | 15:16:50,612 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 05.12.2025 | 15:15:31,350 | 3 | 197,06 | |
| 3 | 197,06 | |||
| 3 | 197,06 | |||
| 05.12.2025 | 15:15:23,879 | 20 | 197,18 | |
| 20 | 197,18 | |||
| 20 | 197,18 | |||
| 05.12.2025 | 15:15:20,980 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 05.12.2025 | 15:14:30,672 | 5 | 197,04 | |
| 5 | 197,04 | |||
| 5 | 197,04 | |||
| 05.12.2025 | 15:13:03,360 | 2 | 196,96 | |
| 2 | 196,96 | |||
| 2 | 196,96 | |||
| 05.12.2025 | 15:12:30,088 | 11 | 197,12 | |
| 11 | 197,12 | |||
| 11 | 197,12 | |||
| 05.12.2025 | 15:12:06,456 | 51 | 197,10 | |
| 51 | 197,10 | |||
| 51 | 197,10 | |||
| 05.12.2025 | 15:12:06,341 | 15 | 197,10 | |
| 15 | 197,10 | |||
| 15 | 197,10 | |||
| 05.12.2025 | 15:11:29,135 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 05.12.2025 | 15:10:00,985 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 05.12.2025 | 15:08:52,843 | 5 | 196,84 | |
| 5 | 196,84 | |||
| 5 | 196,84 | |||
| 05.12.2025 | 15:06:15,064 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 05.12.2025 | 15:05:52,821 | 31 | 196,86 | |
| 31 | 196,86 | |||
| 31 | 196,86 | |||
| 05.12.2025 | 15:05:32,347 | 5 | 196,76 | |
| 5 | 196,76 | |||
| 5 | 196,76 | |||
| 05.12.2025 | 15:04:56,863 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 05.12.2025 | 15:03:24,267 | 13 | 196,88 | |
| 13 | 196,88 | |||
| 13 | 196,88 | |||
| 05.12.2025 | 15:02:49,634 | 50 | 196,98 | |
| 50 | 196,98 | |||
| 50 | 196,98 | |||
| 05.12.2025 | 15:01:47,680 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 05.12.2025 | 15:00:49,755 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 05.12.2025 | 15:00:36,341 | 7 | 196,98 | |
| 7 | 196,98 | |||
| 7 | 196,98 | |||
| 05.12.2025 | 14:57:33,748 | 110 | 196,96 | |
| 110 | 196,96 | |||
| 110 | 196,96 | |||
| 05.12.2025 | 14:57:01,166 | 12 | 196,88 | |
| 12 | 196,88 | |||
| 12 | 196,88 | |||
| 05.12.2025 | 14:56:02,935 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 05.12.2025 | 14:55:11,720 | 50 | 196,86 | |
| 50 | 196,86 | |||
| 50 | 196,86 | |||
| 05.12.2025 | 14:55:08,904 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 05.12.2025 | 14:54:14,503 | 7 | 196,78 | |
| 7 | 196,78 | |||
| 7 | 196,78 | |||
| 05.12.2025 | 14:53:56,471 | 50 | 196,66 | |
| 50 | 196,66 | |||
| 50 | 196,66 | |||
| 05.12.2025 | 14:53:00,671 | 392 | 196,56 | |
| 392 | 196,56 | |||
| 392 | 196,56 | |||
| 05.12.2025 | 14:52:50,053 | 5 | 196,56 | |
| 5 | 196,56 | |||
| 5 | 196,56 | |||
| 05.12.2025 | 14:52:06,823 | 10 | 196,52 | |
| 10 | 196,52 | |||
| 10 | 196,52 | |||
| 05.12.2025 | 14:51:45,705 | 270 | 196,44 | |
| 270 | 196,44 | |||
| 270 | 196,44 | |||
| 05.12.2025 | 14:51:29,272 | 42 | 196,50 | |
| 10 | 196,50 | |||
| 42 | 196,50 | |||
| 32 | 196,50 | |||
| 05.12.2025 | 14:50:07,956 | 2 | 196,64 | |
| 2 | 196,64 | |||
| 2 | 196,64 | |||
| 05.12.2025 | 14:49:12,320 | 7 | 196,56 | |
| 7 | 196,56 | |||
| 7 | 196,56 | |||
| 05.12.2025 | 14:48:04,436 | 3 | 196,66 | |
| 3 | 196,66 | |||
| 3 | 196,66 | |||
| 05.12.2025 | 14:47:31,198 | 40 | 196,78 | |
| 40 | 196,78 | |||
| 40 | 196,78 | |||
| 05.12.2025 | 14:47:23,779 | 7 | 196,64 | |
| 7 | 196,64 | |||
| 7 | 196,64 | |||
| 05.12.2025 | 14:46:38,838 | 30 | 196,74 | |
| 30 | 196,74 | |||
| 30 | 196,74 | |||
| 05.12.2025 | 14:46:22,599 | 25 | 196,72 | |
| 25 | 196,72 | |||
| 25 | 196,72 | |||
| 05.12.2025 | 14:45:58,327 | 300 | 196,62 | |
| 295 | 196,62 | |||
| 300 | 196,62 | |||
| 5 | 196,62 | |||
| 05.12.2025 | 14:45:58,123 | 6 | 196,74 | |
| 6 | 196,74 | |||
| 6 | 196,74 | |||
| 05.12.2025 | 14:45:35,037 | 200 | 196,80 | |
| 200 | 196,80 | |||
| 200 | 196,80 | |||
| 05.12.2025 | 14:45:04,830 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 05.12.2025 | 14:43:26,302 | 4 | 196,70 | |
| 4 | 196,70 | |||
| 4 | 196,70 | |||
| 05.12.2025 | 14:42:59,729 | 11 | 196,82 | |
| 11 | 196,82 | |||
| 11 | 196,82 | |||
| 05.12.2025 | 14:40:57,556 | 7 | 196,82 | |
| 7 | 196,82 | |||
| 7 | 196,82 | |||
| 05.12.2025 | 14:40:50,330 | 2 | 196,88 | |
| 2 | 196,88 | |||
| 2 | 196,88 | |||
| 05.12.2025 | 14:40:23,623 | 7 | 196,80 | |
| 7 | 196,80 | |||
| 7 | 196,80 | |||
| 05.12.2025 | 14:40:23,477 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 05.12.2025 | 14:40:14,139 | 20 | 196,88 | |
| 20 | 196,88 | |||
| 20 | 196,88 | |||
| 05.12.2025 | 14:40:04,187 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 05.12.2025 | 14:38:29,862 | 110 | 197,00 | |
| 100 | 197,00 | |||
| 10 | 197,00 | |||
| 110 | 197,00 | |||
| 05.12.2025 | 14:37:37,465 | 100 | 197,08 | |
| 100 | 197,08 | |||
| 100 | 197,08 | |||
| 05.12.2025 | 14:37:32,527 | 21 | 197,18 | |
| 21 | 197,18 | |||
| 21 | 197,18 | |||
| 05.12.2025 | 14:34:18,803 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 05.12.2025 | 14:33:16,695 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 05.12.2025 | 14:33:08,560 | 25 | 197,20 | |
| 25 | 197,20 | |||
| 25 | 197,20 | |||
| 05.12.2025 | 14:32:53,407 | 40 | 197,36 | |
| 40 | 197,36 | |||
| 40 | 197,36 | |||
| 05.12.2025 | 14:32:52,113 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 05.12.2025 | 14:32:38,125 | 51 | 197,24 | |
| 48 | 197,24 | |||
| 51 | 197,24 | |||
| 3 | 197,24 | |||
| 05.12.2025 | 14:31:22,192 | 15 | 197,36 | |
| 15 | 197,36 | |||
| 15 | 197,36 | |||
| 05.12.2025 | 14:30:20,008 | 500 | 197,34 | |
| 500 | 197,34 | |||
| 500 | 197,34 | |||
| 05.12.2025 | 14:30:04,144 | 11 | 197,34 | |
| 11 | 197,34 | |||
| 11 | 197,34 | |||
| 05.12.2025 | 14:29:47,662 | 51 | 197,36 | |
| 51 | 197,36 | |||
| 51 | 197,36 | |||
| 05.12.2025 | 14:28:30,404 | 6 | 197,46 | |
| 6 | 197,46 | |||
| 6 | 197,46 | |||
| 05.12.2025 | 14:27:39,988 | 5 | 197,46 | |
| 5 | 197,46 | |||
| 5 | 197,46 | |||
| 05.12.2025 | 14:27:31,120 | 3 | 197,38 | |
| 3 | 197,38 | |||
| 3 | 197,38 | |||
| 05.12.2025 | 14:27:23,370 | 4 | 197,46 | |
| 4 | 197,46 | |||
| 4 | 197,46 | |||
| 05.12.2025 | 14:26:53,748 | 50 | 197,44 | |
| 50 | 197,44 | |||
| 50 | 197,44 | |||
| 05.12.2025 | 14:26:23,778 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 05.12.2025 | 14:25:52,800 | 102 | 197,38 | |
| 102 | 197,38 | |||
| 102 | 197,38 | |||
| 05.12.2025 | 14:25:45,606 | 36 | 197,52 | |
| 36 | 197,52 | |||
| 36 | 197,52 | |||
| 05.12.2025 | 14:25:12,330 | 4 | 197,52 | |
| 4 | 197,52 | |||
| 4 | 197,52 | |||
| 05.12.2025 | 14:24:52,963 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 05.12.2025 | 14:23:57,811 | 3 | 197,50 | |
| 3 | 197,50 | |||
| 3 | 197,50 | |||
| 05.12.2025 | 14:23:54,261 | 38 | 197,46 | |
| 38 | 197,46 | |||
| 38 | 197,46 | |||
| 05.12.2025 | 14:22:54,220 | 22 | 197,50 | |
| 22 | 197,50 | |||
| 22 | 197,50 | |||
| 05.12.2025 | 14:22:18,668 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 05.12.2025 | 14:22:05,080 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 05.12.2025 | 14:21:05,509 | 6 | 197,54 | |
| 6 | 197,54 | |||
| 6 | 197,54 | |||
| 05.12.2025 | 14:21:02,250 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 05.12.2025 | 14:20:56,165 | 50 | 197,56 | |
| 50 | 197,56 | |||
| 50 | 197,56 | |||
| 05.12.2025 | 14:20:33,016 | 30 | 197,66 | |
| 30 | 197,66 | |||
| 30 | 197,66 | |||
| 05.12.2025 | 14:19:28,463 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 05.12.2025 | 14:18:44,730 | 31 | 197,64 | |
| 31 | 197,64 | |||
| 31 | 197,64 | |||
| 05.12.2025 | 14:18:36,129 | 25 | 197,64 | |
| 25 | 197,64 | |||
| 25 | 197,64 | |||
| 05.12.2025 | 14:18:36,053 | 11 | 197,52 | |
| 11 | 197,52 | |||
| 11 | 197,52 | |||
| 05.12.2025 | 14:18:23,147 | 20 | 197,64 | |
| 20 | 197,64 | |||
| 20 | 197,64 | |||
| 05.12.2025 | 14:15:56,179 | 20 | 197,54 | |
| 20 | 197,54 | |||
| 20 | 197,54 | |||
| 05.12.2025 | 14:15:04,820 | 7 | 197,50 | |
| 6 | 197,50 | |||
| 1 | 197,50 | |||
| 7 | 197,50 | |||
| 05.12.2025 | 14:14:42,985 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 05.12.2025 | 14:13:58,991 | 6 | 197,58 | |
| 6 | 197,58 | |||
| 6 | 197,58 | |||
| 05.12.2025 | 14:13:25,502 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 05.12.2025 | 14:11:07,084 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 05.12.2025 | 14:06:33,607 | 51 | 197,62 | |
| 51 | 197,62 | |||
| 51 | 197,62 | |||
| 05.12.2025 | 14:04:52,654 | 20 | 197,60 | |
| 20 | 197,60 | |||
| 20 | 197,60 | |||
| 05.12.2025 | 14:04:26,107 | 2 | 197,50 | |
| 2 | 197,50 | |||
| 2 | 197,50 | |||
| 05.12.2025 | 14:03:45,636 | 100 | 197,58 | |
| 100 | 197,58 | |||
| 100 | 197,58 | |||
| 05.12.2025 | 14:03:41,621 | 2 | 197,58 | |
| 2 | 197,58 | |||
| 2 | 197,58 | |||
| 05.12.2025 | 14:02:00,997 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 05.12.2025 | 14:01:05,894 | 9 | 197,48 | |
| 9 | 197,48 | |||
| 9 | 197,48 | |||
| 05.12.2025 | 14:00:34,408 | 61 | 197,50 | |
| 61 | 197,50 | |||
| 61 | 197,50 | |||
| 05.12.2025 | 13:59:53,483 | 30 | 197,56 | |
| 30 | 197,56 | |||
| 30 | 197,56 | |||
| 05.12.2025 | 13:59:48,760 | 23 | 197,56 | |
| 23 | 197,56 | |||
| 23 | 197,56 | |||
| 05.12.2025 | 13:59:38,041 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 05.12.2025 | 13:59:37,670 | 30 | 197,56 | |
| 30 | 197,56 | |||
| 30 | 197,56 | |||
| 05.12.2025 | 13:59:03,209 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 05.12.2025 | 13:57:12,450 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 05.12.2025 | 13:57:05,184 | 6 | 197,46 | |
| 6 | 197,46 | |||
| 6 | 197,46 | |||
| 05.12.2025 | 13:56:14,501 | 75 | 197,54 | |
| 75 | 197,54 | |||
| 75 | 197,54 | |||
| 05.12.2025 | 13:56:11,772 | 73 | 197,54 | |
| 73 | 197,54 | |||
| 73 | 197,54 | |||
| 05.12.2025 | 13:55:50,934 | 180 | 197,44 | |
| 180 | 197,44 | |||
| 180 | 197,44 | |||
| 05.12.2025 | 13:55:21,029 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 05.12.2025 | 13:55:02,466 | 3 | 197,50 | |
| 3 | 197,50 | |||
| 3 | 197,50 | |||
| 05.12.2025 | 13:54:56,412 | 85 | 197,56 | |
| 85 | 197,56 | |||
| 85 | 197,56 | |||
| 05.12.2025 | 13:54:42,021 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 05.12.2025 | 13:54:06,535 | 10 | 197,50 | |
| 10 | 197,50 | |||
| 10 | 197,50 | |||
| 05.12.2025 | 13:53:14,683 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 05.12.2025 | 13:52:37,829 | 10 | 197,56 | |
| 10 | 197,56 | |||
| 10 | 197,56 | |||
| 05.12.2025 | 13:52:26,448 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 05.12.2025 | 13:51:55,373 | 36 | 197,56 | |
| 36 | 197,56 | |||
| 36 | 197,56 | |||
| 05.12.2025 | 13:51:55,066 | 10 | 197,56 | |
| 10 | 197,56 | |||
| 10 | 197,56 | |||
| 05.12.2025 | 13:51:47,992 | 9 | 197,58 | |
| 9 | 197,58 | |||
| 9 | 197,58 | |||
| 05.12.2025 | 13:51:23,356 | 9 | 197,54 | |
| 9 | 197,54 | |||
| 9 | 197,54 | |||
| 05.12.2025 | 13:50:56,161 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 05.12.2025 | 13:50:32,300 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 05.12.2025 | 13:50:13,238 | 8 | 197,46 | |
| 8 | 197,46 | |||
| 8 | 197,46 | |||
| 05.12.2025 | 13:49:55,213 | 30 | 197,56 | |
| 30 | 197,56 | |||
| 30 | 197,56 | |||
| 05.12.2025 | 13:48:53,654 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 05.12.2025 | 13:48:51,009 | 7 | 197,60 | |
| 7 | 197,60 | |||
| 7 | 197,60 | |||
| 05.12.2025 | 13:47:13,770 | 100 | 197,60 | |
| 100 | 197,60 | |||
| 100 | 197,60 | |||
| 05.12.2025 | 13:46:49,233 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 05.12.2025 | 13:46:30,638 | 15 | 197,54 | |
| 15 | 197,54 | |||
| 15 | 197,54 | |||
| 05.12.2025 | 13:45:46,034 | 100 | 197,60 | |
| 100 | 197,60 | |||
| 100 | 197,60 | |||
| 05.12.2025 | 13:45:21,697 | 100 | 197,62 | |
| 100 | 197,62 | |||
| 100 | 197,62 | |||
| 05.12.2025 | 13:44:55,842 | 25 | 197,54 | |
| 25 | 197,54 | |||
| 25 | 197,54 | |||
| 05.12.2025 | 13:43:49,866 | 2 | 197,60 | |
| 2 | 197,60 | |||
| 2 | 197,60 | |||
| 05.12.2025 | 13:43:10,501 | 99 | 197,60 | |
| 99 | 197,60 | |||
| 46 | 197,60 | |||
| 53 | 197,60 | |||
| 05.12.2025 | 13:42:13,306 | 500 | 197,58 | |
| 500 | 197,58 | |||
| 500 | 197,58 | |||
| 05.12.2025 | 13:42:13,227 | 56 | 197,58 | |
| 56 | 197,58 | |||
| 56 | 197,58 | |||
| 05.12.2025 | 13:42:11,405 | 18 | 197,58 | |
| 9 | 197,58 | |||
| 18 | 197,58 | |||
| 3 | 197,58 | |||
| 6 | 197,58 | |||
| 05.12.2025 | 13:42:11,309 | 124 | 197,58 | |
| 124 | 197,58 | |||
| 23 | 197,58 | |||
| 20 | 197,58 | |||
| 35 | 197,58 | |||
| 43 | 197,58 | |||
| 3 | 197,58 | |||
| 05.12.2025 | 13:42:11,237 | 42 | 197,58 | |
| 42 | 197,58 | |||
| 42 | 197,58 | |||
| 05.12.2025 | 13:42:11,136 | 5 | 197,58 | |
| 5 | 197,58 | |||
| 5 | 197,58 | |||
| 05.12.2025 | 13:41:58,882 | 120 | 197,46 | |
| 120 | 197,46 | |||
| 120 | 197,46 | |||
| 05.12.2025 | 13:41:38,041 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 05.12.2025 | 13:40:24,889 | 13 | 197,62 | |
| 13 | 197,62 | |||
| 13 | 197,62 | |||
| 05.12.2025 | 13:40:15,554 | 6 | 197,62 | |
| 6 | 197,62 | |||
| 6 | 197,62 | |||
| 05.12.2025 | 13:39:07,770 | 5 | 197,68 | |
| 5 | 197,68 | |||
| 5 | 197,68 | |||
| 05.12.2025 | 13:38:33,009 | 4 | 197,56 | |
| 4 | 197,56 | |||
| 4 | 197,56 | |||
| 05.12.2025 | 13:38:04,168 | 263 | 197,58 | |
| 263 | 197,58 | |||
| 263 | 197,58 | |||
| 05.12.2025 | 13:35:04,429 | 18 | 197,54 | |
| 18 | 197,54 | |||
| 18 | 197,54 | |||
| 05.12.2025 | 13:33:27,397 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 05.12.2025 | 13:32:38,583 | 25 | 197,62 | |
| 25 | 197,62 | |||
| 25 | 197,62 | |||
| 05.12.2025 | 13:31:49,875 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 05.12.2025 | 13:29:01,244 | 13 | 197,48 | |
| 13 | 197,48 | |||
| 13 | 197,48 | |||
| 05.12.2025 | 13:26:08,462 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 05.12.2025 | 13:25:56,486 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 05.12.2025 | 13:22:55,966 | 306 | 197,00 | |
| 10 | 197,00 | |||
| 50 | 197,00 | |||
| 306 | 197,00 | |||
| 10 | 197,00 | |||
| 25 | 197,00 | |||
| 10 | 197,00 | |||
| 128 | 197,00 | |||
| 40 | 197,00 | |||
| 13 | 197,00 | |||
| 20 | 197,00 | |||
| 05.12.2025 | 13:22:55,896 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 05.12.2025 | 13:22:42,416 | 300 | 197,20 | |
| 300 | 197,20 | |||
| 300 | 197,20 | |||
| 05.12.2025 | 13:21:29,023 | 18 | 197,20 | |
| 18 | 197,20 | |||
| 18 | 197,20 | |||
| 05.12.2025 | 13:18:45,631 | 20 | 197,34 | |
| 20 | 197,34 | |||
| 20 | 197,34 | |||
| 05.12.2025 | 13:18:23,078 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 05.12.2025 | 13:18:10,190 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 05.12.2025 | 13:16:54,315 | 6 | 197,26 | |
| 6 | 197,26 | |||
| 6 | 197,26 | |||
| 05.12.2025 | 13:15:15,994 | 65 | 197,34 | |
| 65 | 197,34 | |||
| 65 | 197,34 | |||
| 05.12.2025 | 13:15:09,174 | 35 | 197,34 | |
| 35 | 197,34 | |||
| 35 | 197,34 | |||
| 05.12.2025 | 13:15:00,549 | 31 | 197,26 | |
| 31 | 197,26 | |||
| 31 | 197,26 | |||
| 05.12.2025 | 13:14:52,880 | 7 | 197,36 | |
| 7 | 197,36 | |||
| 7 | 197,36 | |||
| 05.12.2025 | 13:13:55,685 | 5 | 197,30 | |
| 5 | 197,30 | |||
| 5 | 197,30 | |||
| 05.12.2025 | 13:13:50,417 | 93 | 197,36 | |
| 93 | 197,36 | |||
| 93 | 197,36 | |||
| 05.12.2025 | 13:12:15,147 | 10 | 197,40 | |
| 10 | 197,40 | |||
| 10 | 197,40 | |||
| 05.12.2025 | 13:10:12,545 | 17 | 197,38 | |
| 17 | 197,38 | |||
| 17 | 197,38 | |||
| 05.12.2025 | 13:08:13,531 | 18 | 197,26 | |
| 18 | 197,26 | |||
| 18 | 197,26 | |||
| 05.12.2025 | 13:07:57,061 | 50 | 197,26 | |
| 50 | 197,26 | |||
| 50 | 197,26 | |||
| 05.12.2025 | 13:05:53,146 | 20 | 197,40 | |
| 20 | 197,40 | |||
| 20 | 197,40 | |||
| 05.12.2025 | 13:05:32,274 | 8 | 197,44 | |
| 8 | 197,44 | |||
| 8 | 197,44 | |||
| 05.12.2025 | 13:03:49,393 | 99 | 197,40 | |
| 99 | 197,40 | |||
| 99 | 197,40 | |||
| 05.12.2025 | 13:03:24,057 | 17 | 197,38 | |
| 17 | 197,38 | |||
| 17 | 197,38 | |||
| 05.12.2025 | 13:02:19,867 | 20 | 197,62 | |
| 20 | 197,62 | |||
| 20 | 197,62 | |||
| 05.12.2025 | 13:02:13,795 | 2 | 197,58 | |
| 2 | 197,58 | |||
| 2 | 197,58 | |||
| 05.12.2025 | 13:00:56,526 | 20 | 197,50 | |
| 20 | 197,50 | |||
| 20 | 197,50 | |||
| 05.12.2025 | 12:59:56,855 | 17 | 197,66 | |
| 17 | 197,66 | |||
| 17 | 197,66 | |||
| 05.12.2025 | 12:59:13,834 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 05.12.2025 | 12:58:25,725 | 15 | 197,84 | |
| 15 | 197,84 | |||
| 15 | 197,84 | |||
| 05.12.2025 | 12:57:33,942 | 20 | 197,86 | |
| 20 | 197,86 | |||
| 20 | 197,86 | |||
| 05.12.2025 | 12:57:22,613 | 106 | 197,74 | |
| 106 | 197,74 | |||
| 106 | 197,74 | |||
| 05.12.2025 | 12:57:16,105 | 20 | 197,84 | |
| 20 | 197,84 | |||
| 20 | 197,84 | |||
| 05.12.2025 | 12:55:36,619 | 11 | 197,84 | |
| 11 | 197,84 | |||
| 11 | 197,84 | |||
| 05.12.2025 | 12:54:15,258 | 20 | 197,82 | |
| 20 | 197,82 | |||
| 20 | 197,82 | |||
| 05.12.2025 | 12:53:37,165 | 20 | 197,82 | |
| 20 | 197,82 | |||
| 20 | 197,82 | |||
| 05.12.2025 | 12:53:33,489 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 05.12.2025 | 12:51:38,872 | 100 | 197,90 | |
| 100 | 197,90 | |||
| 100 | 197,90 | |||
| 05.12.2025 | 12:51:26,668 | 40 | 197,90 | |
| 40 | 197,90 | |||
| 40 | 197,90 | |||
| 05.12.2025 | 12:51:02,417 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 05.12.2025 | 12:50:20,025 | 50 | 197,80 | |
| 50 | 197,80 | |||
| 50 | 197,80 | |||
| 05.12.2025 | 12:50:00,314 | 50 | 197,82 | |
| 50 | 197,82 | |||
| 50 | 197,82 | |||
| 05.12.2025 | 12:49:11,872 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 05.12.2025 | 12:47:48,785 | 51 | 197,78 | |
| 51 | 197,78 | |||
| 51 | 197,78 | |||
| 05.12.2025 | 12:47:09,578 | 20 | 197,70 | |
| 20 | 197,70 | |||
| 20 | 197,70 | |||
| 05.12.2025 | 12:46:13,367 | 298 | 197,74 | |
| 298 | 197,74 | |||
| 298 | 197,74 | |||
| 05.12.2025 | 12:46:08,151 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 05.12.2025 | 12:45:53,788 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 05.12.2025 | 12:45:52,869 | 300 | 197,72 | |
| 300 | 197,72 | |||
| 300 | 197,72 | |||
| 05.12.2025 | 12:45:29,347 | 50 | 197,70 | |
| 50 | 197,70 | |||
| 50 | 197,70 | |||
| 05.12.2025 | 12:45:11,451 | 120 | 197,56 | |
| 120 | 197,56 | |||
| 120 | 197,56 | |||
| 05.12.2025 | 12:44:59,933 | 3 | 197,56 | |
| 3 | 197,56 | |||
| 3 | 197,56 | |||
| 05.12.2025 | 12:44:38,597 | 6 | 197,68 | |
| 6 | 197,68 | |||
| 6 | 197,68 | |||
| 05.12.2025 | 12:43:21,717 | 111 | 197,52 | |
| 111 | 197,52 | |||
| 111 | 197,52 | |||
| 05.12.2025 | 12:43:17,795 | 6 | 197,62 | |
| 6 | 197,62 | |||
| 6 | 197,62 | |||
| 05.12.2025 | 12:42:53,994 | 25 | 197,52 | |
| 25 | 197,52 | |||
| 25 | 197,52 | |||
| 05.12.2025 | 12:42:26,546 | 15 | 197,52 | |
| 15 | 197,52 | |||
| 15 | 197,52 | |||
| 05.12.2025 | 12:41:31,924 | 6 | 197,54 | |
| 6 | 197,54 | |||
| 6 | 197,54 | |||
| 05.12.2025 | 12:41:04,738 | 10 | 197,52 | |
| 10 | 197,52 | |||
| 10 | 197,52 | |||
| 05.12.2025 | 12:40:12,710 | 15 | 197,68 | |
| 15 | 197,68 | |||
| 15 | 197,68 | |||
| 05.12.2025 | 12:39:42,618 | 65 | 197,68 | |
| 65 | 197,68 | |||
| 65 | 197,68 | |||
| 05.12.2025 | 12:38:40,326 | 10 | 197,66 | |
| 10 | 197,66 | |||
| 10 | 197,66 | |||
| 05.12.2025 | 12:38:36,080 | 50 | 197,66 | |
| 50 | 197,66 | |||
| 50 | 197,66 | |||
| 05.12.2025 | 12:37:19,015 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 05.12.2025 | 12:33:09,181 | 50 | 197,64 | |
| 50 | 197,64 | |||
| 50 | 197,64 | |||
| 05.12.2025 | 12:31:44,414 | 31 | 197,46 | |
| 31 | 197,46 | |||
| 31 | 197,46 | |||
| 05.12.2025 | 12:31:18,930 | 10 | 197,48 | |
| 10 | 197,48 | |||
| 10 | 197,48 | |||
| 05.12.2025 | 12:30:26,140 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 05.12.2025 | 12:26:43,708 | 10 | 197,48 | |
| 10 | 197,48 | |||
| 10 | 197,48 | |||
| 05.12.2025 | 12:25:38,770 | 3 | 197,44 | |
| 3 | 197,44 | |||
| 3 | 197,44 | |||
| 05.12.2025 | 12:25:09,982 | 60 | 197,38 | |
| 60 | 197,38 | |||
| 60 | 197,38 | |||
| 05.12.2025 | 12:24:58,684 | 3 | 197,44 | |
| 3 | 197,44 | |||
| 3 | 197,44 | |||
| 05.12.2025 | 12:24:47,160 | 50 | 197,46 | |
| 50 | 197,46 | |||
| 50 | 197,46 | |||
| 05.12.2025 | 12:24:30,699 | 10 | 197,46 | |
| 10 | 197,46 | |||
| 10 | 197,46 | |||
| 05.12.2025 | 12:23:21,350 | 15 | 197,44 | |
| 15 | 197,44 | |||
| 15 | 197,44 | |||
| 05.12.2025 | 12:22:38,069 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 05.12.2025 | 12:22:09,914 | 4 | 197,46 | |
| 4 | 197,46 | |||
| 4 | 197,46 | |||
| 05.12.2025 | 12:21:57,489 | 7 | 197,46 | |
| 7 | 197,46 | |||
| 7 | 197,46 | |||
| 05.12.2025 | 12:20:56,525 | 75 | 197,44 | |
| 75 | 197,44 | |||
| 75 | 197,44 | |||
| 05.12.2025 | 12:17:13,048 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 05.12.2025 | 12:17:07,371 | 6 | 197,62 | |
| 6 | 197,62 | |||
| 6 | 197,62 | |||
| 05.12.2025 | 12:17:04,680 | 2 | 197,62 | |
| 2 | 197,62 | |||
| 2 | 197,62 | |||
| 05.12.2025 | 12:14:50,944 | 2 | 197,48 | |
| 2 | 197,48 | |||
| 2 | 197,48 | |||
| 05.12.2025 | 12:14:30,067 | 59 | 197,48 | |
| 59 | 197,48 | |||
| 59 | 197,48 | |||
| 05.12.2025 | 12:13:51,770 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 05.12.2025 | 12:12:28,733 | 200 | 197,64 | |
| 200 | 197,64 | |||
| 200 | 197,64 | |||
| 05.12.2025 | 12:11:32,524 | 38 | 197,60 | |
| 38 | 197,60 | |||
| 38 | 197,60 | |||
| 05.12.2025 | 12:10:10,911 | 8 | 197,68 | |
| 8 | 197,68 | |||
| 8 | 197,68 | |||
| 05.12.2025 | 12:09:45,702 | 50 | 197,70 | |
| 50 | 197,70 | |||
| 50 | 197,70 | |||
| 05.12.2025 | 12:09:07,597 | 20 | 197,68 | |
| 20 | 197,68 | |||
| 20 | 197,68 | |||
| 05.12.2025 | 12:08:50,560 | 3 | 197,68 | |
| 3 | 197,68 | |||
| 3 | 197,68 | |||
| 05.12.2025 | 12:08:06,968 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 05.12.2025 | 12:07:43,552 | 204 | 197,68 | |
| 204 | 197,68 | |||
| 204 | 197,68 | |||
| 05.12.2025 | 12:06:45,673 | 15 | 197,64 | |
| 15 | 197,64 | |||
| 15 | 197,64 | |||
| 05.12.2025 | 12:06:19,516 | 8 | 197,64 | |
| 8 | 197,64 | |||
| 8 | 197,64 | |||
| 05.12.2025 | 12:04:52,039 | 3 | 197,52 | |
| 3 | 197,52 | |||
| 3 | 197,52 | |||
| 05.12.2025 | 12:04:21,726 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 05.12.2025 | 12:04:07,202 | 10 | 197,50 | |
| 10 | 197,50 | |||
| 10 | 197,50 | |||
| 05.12.2025 | 12:03:43,839 | 27 | 197,64 | |
| 27 | 197,64 | |||
| 27 | 197,64 | |||
| 05.12.2025 | 12:03:10,760 | 55 | 197,68 | |
| 55 | 197,68 | |||
| 55 | 197,68 | |||
| 05.12.2025 | 12:02:18,327 | 20 | 197,66 | |
| 20 | 197,66 | |||
| 20 | 197,66 | |||
| 05.12.2025 | 12:02:13,496 | 20 | 197,66 | |
| 20 | 197,66 | |||
| 20 | 197,66 | |||
| 05.12.2025 | 12:01:10,454 | 100 | 197,46 | |
| 100 | 197,46 | |||
| 100 | 197,46 | |||
| 05.12.2025 | 12:00:48,344 | 50 | 197,46 | |
| 50 | 197,46 | |||
| 50 | 197,46 | |||
| 05.12.2025 | 12:00:45,188 | 10 | 197,58 | |
| 10 | 197,58 | |||
| 10 | 197,58 | |||
| 05.12.2025 | 12:00:41,894 | 5 | 197,58 | |
| 5 | 197,58 | |||
| 5 | 197,58 | |||
| 05.12.2025 | 11:59:13,951 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 05.12.2025 | 11:59:13,731 | 200 | 197,72 | |
| 200 | 197,72 | |||
| 200 | 197,72 | |||
| 05.12.2025 | 11:59:00,936 | 3 | 197,60 | |
| 3 | 197,60 | |||
| 3 | 197,60 | |||
| 05.12.2025 | 11:58:36,475 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 05.12.2025 | 11:56:41,220 | 45 | 197,74 | |
| 45 | 197,74 | |||
| 45 | 197,74 | |||
| 05.12.2025 | 11:56:09,317 | 5 | 197,72 | |
| 5 | 197,72 | |||
| 5 | 197,72 | |||
| 05.12.2025 | 11:55:35,790 | 13 | 197,74 | |
| 13 | 197,74 | |||
| 13 | 197,74 | |||
| 05.12.2025 | 11:55:28,559 | 45 | 197,72 | |
| 45 | 197,72 | |||
| 45 | 197,72 | |||
| 05.12.2025 | 11:54:47,158 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 05.12.2025 | 11:51:48,205 | 15 | 197,74 | |
| 15 | 197,74 | |||
| 15 | 197,74 | |||
| 05.12.2025 | 11:51:20,059 | 15 | 197,72 | |
| 15 | 197,72 | |||
| 15 | 197,72 | |||
| 05.12.2025 | 11:50:06,016 | 10 | 197,58 | |
| 10 | 197,58 | |||
| 10 | 197,58 | |||
| 05.12.2025 | 11:49:57,238 | 420 | 197,46 | |
| 420 | 197,46 | |||
| 420 | 197,46 | |||
| 05.12.2025 | 11:49:04,240 | 190 | 197,46 | |
| 177 | 197,46 | |||
| 13 | 197,46 | |||
| 190 | 197,46 | |||
| 05.12.2025 | 11:48:43,726 | 10 | 197,46 | |
| 10 | 197,46 | |||
| 10 | 197,46 | |||
| 05.12.2025 | 11:48:18,104 | 6 | 197,58 | |
| 6 | 197,58 | |||
| 6 | 197,58 | |||
| 05.12.2025 | 11:45:46,227 | 7 | 197,48 | |
| 7 | 197,48 | |||
| 7 | 197,48 | |||
| 05.12.2025 | 11:45:35,719 | 11 | 197,60 | |
| 11 | 197,60 | |||
| 11 | 197,60 | |||
| 05.12.2025 | 11:45:16,205 | 50 | 197,60 | |
| 50 | 197,60 | |||
| 50 | 197,60 | |||
| 05.12.2025 | 11:45:06,915 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 05.12.2025 | 11:44:38,604 | 50 | 197,48 | |
| 50 | 197,48 | |||
| 50 | 197,48 | |||
| 05.12.2025 | 11:43:10,653 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 05.12.2025 | 11:42:42,052 | 15 | 197,64 | |
| 15 | 197,64 | |||
| 15 | 197,64 | |||
| 05.12.2025 | 11:41:40,969 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 05.12.2025 | 11:39:12,397 | 220 | 197,52 | |
| 220 | 197,52 | |||
| 220 | 197,52 | |||
| 05.12.2025 | 11:39:11,900 | 50 | 197,56 | |
| 50 | 197,56 | |||
| 50 | 197,56 | |||
| 05.12.2025 | 11:38:36,874 | 10 | 197,48 | |
| 10 | 197,48 | |||
| 10 | 197,48 | |||
| 05.12.2025 | 11:37:50,547 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 05.12.2025 | 11:37:46,605 | 61 | 197,56 | |
| 61 | 197,56 | |||
| 61 | 197,56 | |||
| 05.12.2025 | 11:36:25,762 | 34 | 197,40 | |
| 34 | 197,40 | |||
| 34 | 197,40 | |||
| 05.12.2025 | 11:36:23,050 | 35 | 197,40 | |
| 35 | 197,40 | |||
| 35 | 197,40 | |||
| 05.12.2025 | 11:36:02,312 | 51 | 197,48 | |
| 51 | 197,48 | |||
| 51 | 197,48 | |||
| 05.12.2025 | 11:34:56,190 | 10 | 197,52 | |
| 10 | 197,52 | |||
| 10 | 197,52 | |||
| 05.12.2025 | 11:33:53,026 | 6 | 197,38 | |
| 6 | 197,38 | |||
| 6 | 197,38 | |||
| 05.12.2025 | 11:33:45,701 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 05.12.2025 | 11:33:39,458 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 05.12.2025 | 11:33:30,756 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 05.12.2025 | 11:32:30,201 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 05.12.2025 | 11:32:24,029 | 32 | 197,54 | |
| 32 | 197,54 | |||
| 32 | 197,54 | |||
| 05.12.2025 | 11:32:01,320 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 05.12.2025 | 11:31:51,343 | 3 | 197,40 | |
| 3 | 197,40 | |||
| 3 | 197,40 | |||
| 05.12.2025 | 11:31:45,599 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 05.12.2025 | 11:30:08,382 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 05.12.2025 | 11:29:51,715 | 100 | 197,54 | |
| 100 | 197,54 | |||
| 100 | 197,54 | |||
| 05.12.2025 | 11:29:43,274 | 20 | 197,52 | |
| 20 | 197,52 | |||
| 20 | 197,52 | |||
| 05.12.2025 | 11:28:57,767 | 3 | 197,46 | |
| 3 | 197,46 | |||
| 3 | 197,46 | |||
| 05.12.2025 | 11:28:10,815 | 37 | 197,52 | |
| 37 | 197,52 | |||
| 37 | 197,52 | |||
| 05.12.2025 | 11:27:23,195 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 558,00
Ask: 1 558,50
Umsatz: 68 791 TEUR -
Siemens Energy AG
Bid: 119,10 / Ask: 119,15
Umsatz: 23 565 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,40 / Ask: 533,80
Umsatz: 14 168 TEUR -
Mercedes-Benz Group AG
Bid: 61,20 / Ask: 61,22
Umsatz: 13 379 TEUR -
Nvidia Corp.
Bid: 157,48 / Ask: 157,54
Umsatz: 12 750 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 15:24:53
Letzte Aktualisierung:
05.12.2025 @ 15:24:53