Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1264

1133

199,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	21:56:13,806	4		199,20
			4	199,20
			4	199,20
03.12.2025	21:55:24,160	10		199,14
			10	199,14
			10	199,14
03.12.2025	21:53:57,640	1		199,38
			1	199,38
			1	199,38
03.12.2025	21:53:23,476	4		199,38
			4	199,38
			4	199,38
03.12.2025	21:52:42,404	5		199,38
			5	199,38
			5	199,38
03.12.2025	21:52:04,924	4		199,38
			4	199,38
			4	199,38
03.12.2025	21:51:55,585	25		199,38
			25	199,38
			25	199,38
03.12.2025	21:51:18,197	23		199,40
			23	199,40
			23	199,40
03.12.2025	21:49:47,048	15		199,16
			15	199,16
			15	199,16
03.12.2025	21:48:59,106	5		199,14
			5	199,14
			5	199,14
03.12.2025	21:47:52,522	25		199,18
			25	199,18
			25	199,18
03.12.2025	21:47:12,485	1 000		199,36
			1 000	199,36
			1 000	199,36
03.12.2025	21:45:20,017	10		199,48
			10	199,48
			10	199,48
03.12.2025	21:44:28,100	12		199,42
			12	199,42
			12	199,42
03.12.2025	21:42:35,530	1		199,44
			1	199,44
			1	199,44
03.12.2025	21:40:23,668	13		199,42
			13	199,42
			13	199,42
03.12.2025	21:39:16,558	5		199,42
			5	199,42
			5	199,42
03.12.2025	21:38:52,106	12		199,44
			12	199,44
			12	199,44
03.12.2025	21:38:18,719	2		199,44
			2	199,44
			2	199,44
03.12.2025	21:37:52,979	1		199,42
			1	199,42
			1	199,42
03.12.2025	21:34:12,080	1		199,42
			1	199,42
			1	199,42
03.12.2025	21:32:46,107	1		199,34
			1	199,34
			1	199,34
03.12.2025	21:28:41,189	10		199,30
			10	199,30
			10	199,30
03.12.2025	21:28:00,007	15		199,18
			15	199,18
			15	199,18
03.12.2025	21:27:49,992	8		199,24
			8	199,24
			8	199,24
03.12.2025	21:27:38,214	20		199,18
			20	199,18
			20	199,18
03.12.2025	21:26:45,367	50		199,24
			50	199,24
			50	199,24
03.12.2025	21:23:06,874	5		199,16
			5	199,16
			5	199,16
03.12.2025	21:20:11,463	134		199,14
			134	199,14
			134	199,14
03.12.2025	21:19:11,802	2		199,14
			2	199,14
			2	199,14
03.12.2025	21:17:12,370	25		199,26
			25	199,26
			25	199,26
03.12.2025	21:13:40,732	100		199,26
			100	199,26
			100	199,26
03.12.2025	21:11:51,970	4		199,24
			4	199,24
			4	199,24
03.12.2025	21:07:19,088	15		199,10
			15	199,10
			15	199,10
03.12.2025	21:04:46,806	520		199,04
			520	199,04
			520	199,04
03.12.2025	21:03:33,090	2		199,02
			2	199,02
			2	199,02
03.12.2025	21:01:09,116	1		199,18
			1	199,18
			1	199,18
03.12.2025	20:57:43,582	16		199,16
			16	199,16
			16	199,16
03.12.2025	20:57:35,180	2		199,14
			2	199,14
			2	199,14
03.12.2025	20:56:59,736	2		199,06
			2	199,06
			2	199,06
03.12.2025	20:55:50,942	10		199,04
			10	199,04
			10	199,04
03.12.2025	20:54:39,291	10		199,06
			10	199,06
			10	199,06
03.12.2025	20:51:40,401	60		198,86
			60	198,86
			60	198,86
03.12.2025	20:50:27,858	12		198,90
			12	198,90
			12	198,90
03.12.2025	20:50:00,356	1		198,72
			1	198,72
			1	198,72
03.12.2025	20:49:43,796	375		198,78
			375	198,78
			375	198,78
03.12.2025	20:47:10,474	1		198,68
			1	198,68
			1	198,68
03.12.2025	20:46:03,542	5		198,70
			5	198,70
			5	198,70
03.12.2025	20:45:25,210	25		198,68
			25	198,68
			25	198,68
03.12.2025	20:44:59,330	8		198,64
			8	198,64
			8	198,64
03.12.2025	20:43:09,494	260		198,56
			260	198,56
			260	198,56
03.12.2025	20:42:46,329	2		198,58
			2	198,58
			2	198,58
03.12.2025	20:42:18,793	10		198,58
			10	198,58
			10	198,58
03.12.2025	20:40:37,884	11		198,44
			11	198,44
			11	198,44
03.12.2025	20:40:37,770	28		198,44
			28	198,44
			28	198,44
03.12.2025	20:40:37,590	94		198,50
			5	198,50
			2	198,50
			6	198,50
			5	198,50
			76	198,50
			94	198,50
03.12.2025	20:40:37,491	30		198,52
			30	198,52
			30	198,52
03.12.2025	20:39:16,865	300		198,60
			300	198,60
			300	198,60
03.12.2025	20:38:46,913	1		198,58
			1	198,58
			1	198,58
03.12.2025	20:36:47,200	2		198,64
			2	198,64
			2	198,64
03.12.2025	20:33:12,502	100		198,64
			100	198,64
			100	198,64
03.12.2025	20:33:09,932	40		198,58
			40	198,58
			40	198,58
03.12.2025	20:33:08,455	100		198,64
			100	198,64
			100	198,64
03.12.2025	20:32:36,642	100		198,64
			100	198,64
			100	198,64
03.12.2025	20:30:00,755	4		198,68
			4	198,68
			4	198,68
03.12.2025	20:29:30,357	20		198,66
			20	198,66
			20	198,66
03.12.2025	20:27:32,023	30		198,66
			30	198,66
			30	198,66
03.12.2025	20:27:16,748	5		198,68
			5	198,68
			5	198,68
03.12.2025	20:26:37,536	12		198,66
			12	198,66
			12	198,66
03.12.2025	20:26:30,793	3		198,58
			3	198,58
			3	198,58
03.12.2025	20:26:19,925	1		198,62
			1	198,62
			1	198,62
03.12.2025	20:25:41,255	1		198,58
			1	198,58
			1	198,58
03.12.2025	20:24:59,755	10		198,60
			10	198,60
			10	198,60
03.12.2025	20:24:47,828	1		198,66
			1	198,66
			1	198,66
03.12.2025	20:24:11,248	20		198,60
			20	198,60
			20	198,60
03.12.2025	20:21:44,263	6		198,68
			6	198,68
			6	198,68
03.12.2025	20:21:21,473	30		198,62
			30	198,62
			30	198,62
03.12.2025	20:20:59,911	1		198,66
			1	198,66
			1	198,66
03.12.2025	20:20:20,473	6		198,66
			6	198,66
			6	198,66
03.12.2025	20:19:09,750	10		198,64
			10	198,64
			10	198,64
03.12.2025	20:18:42,275	100		198,56
			100	198,56
			100	198,56
03.12.2025	20:17:38,103	1		198,66
			1	198,66
			1	198,66
03.12.2025	20:17:15,566	13		198,60
			13	198,60
			13	198,60
03.12.2025	20:14:46,183	6		198,74
			6	198,74
			6	198,74
03.12.2025	20:13:01,494	4		198,72
			4	198,72
			4	198,72
03.12.2025	20:12:30,303	1		198,76
			1	198,76
			1	198,76
03.12.2025	20:12:26,767	1		198,76
			1	198,76
			1	198,76
03.12.2025	20:12:25,356	4		198,76
			4	198,76
			4	198,76
03.12.2025	20:11:27,677	25		198,78
			25	198,78
			25	198,78
03.12.2025	20:09:19,276	10		198,84
			10	198,84
			10	198,84
03.12.2025	20:08:42,946	10		198,78
			10	198,78
			10	198,78
03.12.2025	20:07:09,053	130		198,92
			130	198,92
			130	198,92
03.12.2025	20:07:01,769	50		198,92
			50	198,92
			50	198,92
03.12.2025	20:06:55,337	1		198,98
			1	198,98
			1	198,98
03.12.2025	20:06:05,978	70		198,92
			70	198,92
			70	198,92
03.12.2025	20:05:04,940	10		199,08
			10	199,08
			10	199,08
03.12.2025	20:04:12,643	4		199,08
			4	199,08
			4	199,08
03.12.2025	20:04:10,646	5		199,08
			5	199,08
			5	199,08
03.12.2025	20:02:25,555	40		199,00
			40	199,00
			40	199,00
03.12.2025	20:01:36,310	25		198,88
			25	198,88
			25	198,88
03.12.2025	20:00:41,582	8		198,82
			8	198,82
			8	198,82
03.12.2025	20:00:14,440	300		198,82
			300	198,82
			300	198,82
03.12.2025	19:59:09,466	2		198,64
			2	198,64
			2	198,64
03.12.2025	19:58:21,497	1		198,76
			1	198,76
			1	198,76
03.12.2025	19:58:05,499	40		198,70
			40	198,70
			30	198,70
			10	198,70
03.12.2025	19:57:51,307	10		198,74
			10	198,74
			10	198,74
03.12.2025	19:57:20,222	1		198,84
			1	198,84
			1	198,84
03.12.2025	19:57:06,081	10		198,84
			10	198,84
			10	198,84
03.12.2025	19:56:45,498	1		198,88
			1	198,88
			1	198,88
03.12.2025	19:54:15,700	3		198,86
			3	198,86
			3	198,86
03.12.2025	19:53:37,883	1		198,90
			1	198,90
			1	198,90
03.12.2025	19:53:02,036	1		198,82
			1	198,82
			1	198,82
03.12.2025	19:52:38,094	100		198,80
			100	198,80
			100	198,80
03.12.2025	19:51:00,256	100		198,84
			100	198,84
			100	198,84
03.12.2025	19:50:24,130	7		198,84
			7	198,84
			7	198,84
03.12.2025	19:47:28,316	45		198,86
			45	198,86
			45	198,86
03.12.2025	19:41:44,280	2		198,74
			2	198,74
			2	198,74
03.12.2025	19:41:27,805	49		198,72
			49	198,72
			49	198,72
03.12.2025	19:40:32,096	4		198,66
			4	198,66
			4	198,66
03.12.2025	19:40:24,735	10		198,72
			10	198,72
			10	198,72
03.12.2025	19:40:22,924	2		198,72
			2	198,72
			2	198,72
03.12.2025	19:40:05,008	1		198,76
			1	198,76
			1	198,76
03.12.2025	19:39:55,487	3		198,76
			3	198,76
			3	198,76
03.12.2025	19:39:44,483	7		198,72
			7	198,72
			7	198,72
03.12.2025	19:39:34,919	10		198,76
			10	198,76
			10	198,76
03.12.2025	19:39:07,739	1		198,78
			1	198,78
			1	198,78
03.12.2025	19:38:26,161	25		198,68
			25	198,68
			25	198,68
03.12.2025	19:38:15,186	5		198,74
			5	198,74
			5	198,74
03.12.2025	19:37:54,233	5		198,74
			5	198,74
			5	198,74
03.12.2025	19:34:40,426	1		198,72
			1	198,72
			1	198,72
03.12.2025	19:34:16,493	35		198,66
			35	198,66
			35	198,66
03.12.2025	19:34:10,908	1		198,72
			1	198,72
			1	198,72
03.12.2025	19:32:50,901	20		198,72
			20	198,72
			20	198,72
03.12.2025	19:31:34,581	1		198,66
			1	198,66
			1	198,66
03.12.2025	19:30:44,402	10		198,76
			10	198,76
			10	198,76
03.12.2025	19:30:01,467	3		198,78
			3	198,78
			3	198,78
03.12.2025	19:29:28,445	1		198,78
			1	198,78
			1	198,78
03.12.2025	19:29:17,469	6		198,78
			6	198,78
			6	198,78
03.12.2025	19:27:32,346	17		198,76
			17	198,76
			17	198,76
03.12.2025	19:26:09,075	2		198,78
			2	198,78
			2	198,78
03.12.2025	19:25:27,243	1		198,86
			1	198,86
			1	198,86
03.12.2025	19:24:34,880	3		198,76
			3	198,76
			3	198,76
03.12.2025	19:23:55,797	2		198,80
			2	198,80
			2	198,80
03.12.2025	19:23:25,665	1		198,90
			1	198,90
			1	198,90
03.12.2025	19:22:45,621	10		198,98
			10	198,98
			10	198,98
03.12.2025	19:20:40,393	1		198,98
			1	198,98
			1	198,98
03.12.2025	19:20:27,079	2		199,14
			2	199,14
			2	199,14
03.12.2025	19:15:31,066	3		199,16
			3	199,16
			3	199,16
03.12.2025	19:15:15,762	23		199,26
			23	199,26
			23	199,26
03.12.2025	19:15:09,923	6		199,26
			6	199,26
			6	199,26
03.12.2025	19:14:38,866	8		199,28
			8	199,28
			8	199,28
03.12.2025	19:14:12,051	2		199,28
			2	199,28
			2	199,28
03.12.2025	19:14:07,806	3		199,28
			3	199,28
			3	199,28
03.12.2025	19:13:48,699	45		199,22
			45	199,22
			45	199,22
03.12.2025	19:13:16,150	2		199,28
			2	199,28
			2	199,28
03.12.2025	19:12:47,363	20		199,24
			20	199,24
			20	199,24
03.12.2025	19:12:26,026	2		199,24
			2	199,24
			2	199,24
03.12.2025	19:11:52,174	3		199,14
			3	199,14
			3	199,14
03.12.2025	19:11:48,628	5		199,20
			5	199,20
			5	199,20
03.12.2025	19:10:01,774	6		199,18
			6	199,18
			6	199,18
03.12.2025	19:07:47,517	50		199,16
			50	199,16
			50	199,16
03.12.2025	19:03:32,008	1		199,12
			1	199,12
			1	199,12
03.12.2025	19:03:29,487	100		199,12
			100	199,12
			100	199,12
03.12.2025	19:02:07,218	1		199,16
			1	199,16
			1	199,16
03.12.2025	19:01:55,124	10		199,12
			10	199,12
			10	199,12
03.12.2025	19:01:39,025	1		199,10
			1	199,10
			1	199,10
03.12.2025	18:56:28,752	3		199,04
			3	199,04
			3	199,04
03.12.2025	18:56:27,214	317		199,04
			317	199,04
			317	199,04
03.12.2025	18:55:48,306	10		199,06
			10	199,06
			10	199,06
03.12.2025	18:55:04,711	3		199,06
			3	199,06
			3	199,06
03.12.2025	18:54:10,307	12		199,02
			12	199,02
			12	199,02
03.12.2025	18:52:35,677	5		199,00
			5	199,00
			5	199,00
03.12.2025	18:51:45,821	1		198,92
			1	198,92
			1	198,92
03.12.2025	18:50:44,256	28		199,00
			28	199,00
			28	199,00
03.12.2025	18:50:07,467	3		199,12
			3	199,12
			3	199,12
03.12.2025	18:48:01,730	3		199,10
			3	199,10
			3	199,10
03.12.2025	18:47:56,168	3		199,10
			3	199,10
			3	199,10
03.12.2025	18:47:40,033	93		199,02
			93	199,02
			93	199,02
03.12.2025	18:45:42,754	3		198,90
			3	198,90
			3	198,90
03.12.2025	18:44:38,583	2		199,02
			2	199,02
			2	199,02
03.12.2025	18:43:32,567	10		199,04
			10	199,04
			10	199,04
03.12.2025	18:42:48,473	15		199,08
			15	199,08
			15	199,08
03.12.2025	18:42:13,044	4		199,08
			4	199,08
			4	199,08
03.12.2025	18:39:55,194	10		199,20
			10	199,20
			10	199,20
03.12.2025	18:39:44,642	24		199,16
			24	199,16
			24	199,16
03.12.2025	18:39:09,105	1		199,20
			1	199,20
			1	199,20
03.12.2025	18:35:22,497	61		199,18
			61	199,18
			61	199,18
03.12.2025	18:35:01,070	3		199,20
			3	199,20
			3	199,20
03.12.2025	18:34:33,687	1		199,28
			1	199,28
			1	199,28
03.12.2025	18:34:01,700	49		199,28
			49	199,28
			49	199,28
03.12.2025	18:33:27,364	11		199,30
			11	199,30
			11	199,30
03.12.2025	18:32:35,534	10		199,30
			10	199,30
			10	199,30
03.12.2025	18:31:18,462	50		199,20
			50	199,20
			50	199,20
03.12.2025	18:31:01,713	3		199,20
			3	199,20
			3	199,20
03.12.2025	18:30:52,942	2		199,26
			2	199,26
			2	199,26
03.12.2025	18:30:27,506	3		199,30
			3	199,30
			3	199,30
03.12.2025	18:29:13,138	100		199,30
			100	199,30
			100	199,30
03.12.2025	18:28:47,891	2		199,40
			2	199,40
			2	199,40
03.12.2025	18:28:25,861	2		199,40
			2	199,40
			2	199,40
03.12.2025	18:27:43,461	18		199,30
			18	199,30
			18	199,30
03.12.2025	18:25:55,115	1		199,50
			1	199,50
			1	199,50
03.12.2025	18:23:15,855	5		199,56
			5	199,56
			5	199,56
03.12.2025	18:21:06,945	10		199,44
			10	199,44
			10	199,44
03.12.2025	18:20:32,592	1		199,38
			1	199,38
			1	199,38
03.12.2025	18:19:29,293	1		199,32
			1	199,32
			1	199,32
03.12.2025	18:19:18,227	1		199,30
			1	199,30
			1	199,30
03.12.2025	18:17:54,770	2		199,32
			2	199,32
			2	199,32
03.12.2025	18:16:35,247	100		199,32
			100	199,32
			100	199,32
03.12.2025	18:16:30,404	2		199,38
			2	199,38
			2	199,38
03.12.2025	18:16:24,476	10		199,42
			10	199,42
			10	199,42
03.12.2025	18:16:03,563	1		199,30
			1	199,30
			1	199,30
03.12.2025	18:14:27,991	1		199,42
			1	199,42
			1	199,42
03.12.2025	18:13:35,778	4		199,46
			4	199,46
			4	199,46
03.12.2025	18:12:32,707	50		199,36
			50	199,36
			50	199,36
03.12.2025	18:12:29,964	200		199,34
			200	199,34
			200	199,34
03.12.2025	18:11:41,393	11		199,22
			11	199,22
			11	199,22
03.12.2025	18:10:55,492	1		199,18
			1	199,18
			1	199,18
03.12.2025	18:10:52,210	60		199,24
			60	199,24
			60	199,24
03.12.2025	18:08:18,141	6		199,06
			6	199,06
			6	199,06
03.12.2025	18:06:59,733	15		199,00
			10	199,00
			15	199,00
			5	199,00
03.12.2025	18:03:30,155	5		199,26
			5	199,26
			5	199,26
03.12.2025	18:03:28,415	10		199,26
			10	199,26
			10	199,26
03.12.2025	18:01:23,129	7		199,04
			7	199,04
			7	199,04
03.12.2025	18:00:47,209	43		199,14
			43	199,14
			43	199,14
03.12.2025	18:00:20,577	10		199,12
			10	199,12
			10	199,12
03.12.2025	17:59:47,270	3		199,14
			3	199,14
			3	199,14
03.12.2025	17:59:20,683	16		199,06
			16	199,06
			16	199,06
03.12.2025	17:58:55,303	350		199,08
			350	199,08
			350	199,08
03.12.2025	17:58:51,154	200		199,02
			200	199,02
			200	199,02
03.12.2025	17:57:01,432	20		199,00
			15	199,00
			20	199,00
			5	199,00
03.12.2025	17:56:05,766	20		199,08
			20	199,08
			20	199,08
03.12.2025	17:51:37,475	10		199,08
			10	199,08
			10	199,08
03.12.2025	17:50:53,182	1		199,12
			1	199,12
			1	199,12
03.12.2025	17:50:41,616	100		199,20
			100	199,20
			100	199,20
03.12.2025	17:49:33,629	15		199,36
			15	199,36
			15	199,36
03.12.2025	17:49:07,382	30		199,32
			30	199,32
			30	199,32
03.12.2025	17:46:40,049	1		199,32
			1	199,32
			1	199,32
03.12.2025	17:45:36,618	5		199,42
			5	199,42
			5	199,42
03.12.2025	17:42:50,296	4		199,48
			4	199,48
			4	199,48
03.12.2025	17:40:56,301	500		199,48
			500	199,48
			500	199,48
03.12.2025	17:40:27,495	4		199,48
			4	199,48
			4	199,48
03.12.2025	17:40:08,643	250		199,48
			250	199,48
			250	199,48
03.12.2025	17:35:52,690	20		199,50
			20	199,50
			20	199,50
03.12.2025	17:35:40,943	50		199,52
			50	199,52
			50	199,52
03.12.2025	17:35:15,204	5		199,58
			5	199,58
			5	199,58
03.12.2025	17:34:46,474	1		199,48
			1	199,48
			1	199,48
03.12.2025	17:34:06,176	1		199,48
			1	199,48
			1	199,48
03.12.2025	17:33:07,790	94		199,40
			94	199,40
			94	199,40
03.12.2025	17:32:54,381	10		199,48
			10	199,48
			10	199,48
03.12.2025	17:32:37,255	317		199,32
			317	199,32
			317	199,32
03.12.2025	17:31:51,612	25		199,36
			25	199,36
			25	199,36
03.12.2025	17:31:13,570	1		199,26
			1	199,26
			1	199,26
03.12.2025	17:30:56,885	5		199,18
			5	199,18
			5	199,18
03.12.2025	17:30:27,931	317		199,08
			317	199,08
			317	199,08
03.12.2025	17:28:54,030	200		198,94
			200	198,94
			200	198,94
03.12.2025	17:28:21,391	40		198,88
			40	198,88
			40	198,88
03.12.2025	17:27:48,291	26		198,88
			26	198,88
			26	198,88
03.12.2025	17:25:26,228	9		199,00
			9	199,00
			9	199,00
03.12.2025	17:22:51,645	110		199,06
			110	199,06
			110	199,06
03.12.2025	17:22:37,776	1		199,16
			1	199,16
			1	199,16
03.12.2025	17:22:12,351	10		199,22
			10	199,22
			10	199,22
03.12.2025	17:22:02,700	9		199,18
			9	199,18
			9	199,18
03.12.2025	17:21:50,187	91		199,12
			91	199,12
			91	199,12
03.12.2025	17:21:01,377	3		199,22
			3	199,22
			3	199,22
03.12.2025	17:20:38,790	26		199,28
			26	199,28
			26	199,28
03.12.2025	17:20:13,811	50		199,28
			50	199,28
			50	199,28
03.12.2025	17:19:41,480	30		199,34
			30	199,34
			30	199,34
03.12.2025	17:18:17,327	1		199,40
			1	199,40
			1	199,40
03.12.2025	17:18:11,461	15		199,40
			15	199,40
			15	199,40
03.12.2025	17:18:11,339	15		199,40
			15	199,40
			15	199,40
03.12.2025	17:18:10,818	21		199,40
			21	199,40
			21	199,40
03.12.2025	17:18:10,069	3		199,34
			3	199,34
			3	199,34
03.12.2025	17:18:06,912	23		199,32
			23	199,32
			23	199,32
03.12.2025	17:17:43,562	17		199,32
			17	199,32
			17	199,32
03.12.2025	17:17:39,388	5		199,36
			5	199,36
			5	199,36
03.12.2025	17:14:58,188	10		199,10
			10	199,10
			10	199,10
03.12.2025	17:14:33,499	4		199,08
			4	199,08
			4	199,08
03.12.2025	17:14:24,664	10		199,02
			10	199,02
			10	199,02
03.12.2025	17:13:26,158	14		199,02
			14	199,02
			14	199,02
03.12.2025	17:13:26,035	72		198,96
			72	198,96
			72	198,96
03.12.2025	17:11:59,135	20		199,02
			20	199,02
			20	199,02
03.12.2025	17:11:46,792	102		199,06
			102	199,06
			102	199,06
03.12.2025	17:11:03,698	1		198,94
			1	198,94
			1	198,94
03.12.2025	17:10:21,318	1		199,06
			1	199,06
			1	199,06
03.12.2025	17:09:49,985	50		199,24
			50	199,24
			50	199,24
03.12.2025	17:09:30,550	10		199,20
			10	199,20
			10	199,20
03.12.2025	17:07:40,891	10		199,44
			10	199,44
			10	199,44
03.12.2025	17:07:12,372	10		199,38
			10	199,38
			10	199,38
03.12.2025	17:07:10,868	8		199,44
			8	199,44
			8	199,44
03.12.2025	17:06:30,248	75		199,46
			75	199,46
			75	199,46
03.12.2025	17:06:23,051	51		199,50
			51	199,50
			51	199,50
03.12.2025	17:06:09,861	2		199,54
			2	199,54
			2	199,54
03.12.2025	17:05:55,471	1		199,48
			1	199,48
			1	199,48
03.12.2025	17:05:08,774	31		199,60
			31	199,60
			31	199,60
03.12.2025	17:05:08,714	14		199,54
			14	199,54
			14	199,54
03.12.2025	17:05:04,668	31		199,58
			31	199,58
			31	199,58
03.12.2025	17:03:40,539	123		199,52
			123	199,52
			123	199,52
03.12.2025	17:02:17,527	62		199,50
			62	199,50
			62	199,50
03.12.2025	17:00:47,050	5		199,34
			5	199,34
			5	199,34
03.12.2025	17:00:01,474	3		199,42
			3	199,42
			3	199,42
03.12.2025	16:59:46,707	3		199,34
			3	199,34
			3	199,34
03.12.2025	16:59:34,068	31		199,34
			31	199,34
			31	199,34
03.12.2025	16:59:26,429	8		199,32
			8	199,32
			8	199,32
03.12.2025	16:59:07,819	5		199,40
			5	199,40
			5	199,40
03.12.2025	16:59:07,310	1		199,40
			1	199,40
			1	199,40
03.12.2025	16:58:31,281	1		199,54
			1	199,54
			1	199,54
03.12.2025	16:58:26,518	100		199,62
			100	199,62
			100	199,62
03.12.2025	16:57:22,066	22		199,44
			22	199,44
			22	199,44
03.12.2025	16:57:15,853	30		199,40
			30	199,40
			30	199,40
03.12.2025	16:56:48,591	25		199,38
			25	199,38
			25	199,38
03.12.2025	16:56:13,498	1		199,48
			1	199,48
			1	199,48
03.12.2025	16:54:30,609	3		199,52
			3	199,52
			3	199,52
03.12.2025	16:51:07,849	4		199,52
			4	199,52
			4	199,52
03.12.2025	16:50:21,169	2		199,46
			2	199,46
			2	199,46
03.12.2025	16:49:14,552	50		199,46
			50	199,46
			50	199,46
03.12.2025	16:49:11,872	20		199,50
			20	199,50
			20	199,50
03.12.2025	16:47:47,481	2		199,62
			2	199,62
			2	199,62
03.12.2025	16:47:37,217	23		199,68
			23	199,68
			23	199,68
03.12.2025	16:46:51,882	21		199,70
			21	199,70
			21	199,70
03.12.2025	16:46:15,386	1		199,90
			1	199,90
			1	199,90
03.12.2025	16:45:45,241	6		200,05
			6	200,05
			6	200,05
03.12.2025	16:45:35,565	2		200,05
			2	200,05
			2	200,05
03.12.2025	16:45:32,922	76		200,00
			76	200,00
			76	200,00
03.12.2025	16:44:05,845	2		199,72
			2	199,72
			2	199,72
03.12.2025	16:44:00,567	4		199,70
			4	199,70
			4	199,70
03.12.2025	16:42:05,842	250		199,42
			250	199,42
			250	199,42
03.12.2025	16:41:30,395	5		199,56
			5	199,56
			5	199,56
03.12.2025	16:41:25,603	4		199,54
			4	199,54
			4	199,54
03.12.2025	16:41:09,996	1		199,54
			1	199,54
			1	199,54
03.12.2025	16:41:05,162	2		199,46
			2	199,46
			2	199,46
03.12.2025	16:40:08,808	1		199,36
			1	199,36
			1	199,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 530,00
Ask: 1 530,00
Stückzahl: 54 260
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung