Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
781
690
196,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 16:22:59,184 | 400 | 196,10 | |
| 400 | 196,10 | |||
| 400 | 196,10 | |||
| 04.12.2025 | 16:22:08,383 | 13 | 196,00 | |
| 13 | 196,00 | |||
| 13 | 196,00 | |||
| 04.12.2025 | 16:21:40,252 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 04.12.2025 | 16:21:32,487 | 6 | 195,90 | |
| 6 | 195,90 | |||
| 6 | 195,90 | |||
| 04.12.2025 | 16:21:03,236 | 200 | 195,90 | |
| 200 | 195,90 | |||
| 200 | 195,90 | |||
| 04.12.2025 | 16:20:57,798 | 5 | 195,84 | |
| 5 | 195,84 | |||
| 5 | 195,84 | |||
| 04.12.2025 | 16:20:53,908 | 100 | 195,90 | |
| 100 | 195,90 | |||
| 100 | 195,90 | |||
| 04.12.2025 | 16:20:35,853 | 20 | 195,82 | |
| 20 | 195,82 | |||
| 20 | 195,82 | |||
| 04.12.2025 | 16:20:18,354 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 04.12.2025 | 16:20:00,977 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 04.12.2025 | 16:19:54,334 | 3 | 195,84 | |
| 3 | 195,84 | |||
| 3 | 195,84 | |||
| 04.12.2025 | 16:19:33,296 | 6 | 195,88 | |
| 6 | 195,88 | |||
| 6 | 195,88 | |||
| 04.12.2025 | 16:19:31,530 | 23 | 195,96 | |
| 23 | 195,96 | |||
| 23 | 195,96 | |||
| 04.12.2025 | 16:19:23,210 | 3 | 195,94 | |
| 3 | 195,94 | |||
| 3 | 195,94 | |||
| 04.12.2025 | 16:19:18,782 | 51 | 196,00 | |
| 51 | 196,00 | |||
| 51 | 196,00 | |||
| 04.12.2025 | 16:18:58,173 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 04.12.2025 | 16:18:35,431 | 16 | 196,00 | |
| 16 | 196,00 | |||
| 16 | 196,00 | |||
| 04.12.2025 | 16:18:27,524 | 488 | 196,00 | |
| 488 | 196,00 | |||
| 488 | 196,00 | |||
| 04.12.2025 | 16:18:13,843 | 18 | 196,20 | |
| 18 | 196,20 | |||
| 18 | 196,20 | |||
| 04.12.2025 | 16:17:53,663 | 85 | 196,10 | |
| 85 | 196,10 | |||
| 85 | 196,10 | |||
| 04.12.2025 | 16:17:32,254 | 18 | 196,12 | |
| 18 | 196,12 | |||
| 18 | 196,12 | |||
| 04.12.2025 | 16:17:14,091 | 41 | 196,32 | |
| 41 | 196,32 | |||
| 41 | 196,32 | |||
| 04.12.2025 | 16:16:20,865 | 50 | 196,14 | |
| 50 | 196,14 | |||
| 50 | 196,14 | |||
| 04.12.2025 | 16:15:43,543 | 25 | 196,08 | |
| 25 | 196,08 | |||
| 25 | 196,08 | |||
| 04.12.2025 | 16:15:41,027 | 3 | 196,10 | |
| 3 | 196,10 | |||
| 3 | 196,10 | |||
| 04.12.2025 | 16:14:47,476 | 500 | 196,30 | |
| 500 | 196,30 | |||
| 500 | 196,30 | |||
| 04.12.2025 | 16:13:55,920 | 3 | 196,30 | |
| 3 | 196,30 | |||
| 3 | 196,30 | |||
| 04.12.2025 | 16:13:38,820 | 85 | 196,18 | |
| 85 | 196,18 | |||
| 85 | 196,18 | |||
| 04.12.2025 | 16:13:23,278 | 5 | 196,16 | |
| 5 | 196,16 | |||
| 5 | 196,16 | |||
| 04.12.2025 | 16:13:08,249 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 04.12.2025 | 16:12:45,539 | 19 | 196,24 | |
| 19 | 196,24 | |||
| 19 | 196,24 | |||
| 04.12.2025 | 16:12:23,526 | 15 | 196,30 | |
| 15 | 196,30 | |||
| 15 | 196,30 | |||
| 04.12.2025 | 16:11:45,886 | 100 | 196,04 | |
| 100 | 196,04 | |||
| 100 | 196,04 | |||
| 04.12.2025 | 16:11:38,644 | 11 | 196,04 | |
| 11 | 196,04 | |||
| 11 | 196,04 | |||
| 04.12.2025 | 16:10:48,202 | 50 | 196,02 | |
| 50 | 196,02 | |||
| 50 | 196,02 | |||
| 04.12.2025 | 16:10:16,789 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 25 | 196,20 | |||
| 04.12.2025 | 16:10:13,532 | 101 | 196,26 | |
| 101 | 196,26 | |||
| 101 | 196,26 | |||
| 04.12.2025 | 16:09:27,397 | 25 | 196,32 | |
| 25 | 196,32 | |||
| 25 | 196,32 | |||
| 04.12.2025 | 16:09:13,011 | 46 | 196,36 | |
| 46 | 196,36 | |||
| 46 | 196,36 | |||
| 04.12.2025 | 16:08:42,504 | 75 | 196,28 | |
| 75 | 196,28 | |||
| 75 | 196,28 | |||
| 04.12.2025 | 16:08:39,992 | 10 | 196,32 | |
| 10 | 196,32 | |||
| 10 | 196,32 | |||
| 04.12.2025 | 16:08:32,162 | 5 | 196,32 | |
| 5 | 196,32 | |||
| 5 | 196,32 | |||
| 04.12.2025 | 16:08:24,859 | 20 | 196,30 | |
| 20 | 196,30 | |||
| 20 | 196,30 | |||
| 04.12.2025 | 16:07:31,670 | 100 | 196,24 | |
| 100 | 196,24 | |||
| 100 | 196,24 | |||
| 04.12.2025 | 16:07:08,320 | 45 | 196,26 | |
| 45 | 196,26 | |||
| 45 | 196,26 | |||
| 04.12.2025 | 16:07:03,019 | 10 | 196,28 | |
| 10 | 196,28 | |||
| 10 | 196,28 | |||
| 04.12.2025 | 16:06:50,074 | 20 | 196,24 | |
| 20 | 196,24 | |||
| 20 | 196,24 | |||
| 04.12.2025 | 16:06:08,968 | 100 | 196,06 | |
| 100 | 196,06 | |||
| 100 | 196,06 | |||
| 04.12.2025 | 16:05:50,547 | 8 | 196,00 | |
| 8 | 196,00 | |||
| 8 | 196,00 | |||
| 04.12.2025 | 16:05:50,108 | 71 | 195,98 | |
| 71 | 195,98 | |||
| 71 | 195,98 | |||
| 04.12.2025 | 16:05:47,942 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 04.12.2025 | 16:05:47,562 | 70 | 195,98 | |
| 70 | 195,98 | |||
| 70 | 195,98 | |||
| 04.12.2025 | 16:05:29,431 | 10 | 195,84 | |
| 10 | 195,84 | |||
| 10 | 195,84 | |||
| 04.12.2025 | 16:05:08,525 | 25 | 195,82 | |
| 25 | 195,82 | |||
| 25 | 195,82 | |||
| 04.12.2025 | 16:05:00,973 | 160 | 195,78 | |
| 40 | 195,78 | |||
| 120 | 195,78 | |||
| 160 | 195,78 | |||
| 04.12.2025 | 16:04:58,098 | 22 | 195,90 | |
| 22 | 195,90 | |||
| 22 | 195,90 | |||
| 04.12.2025 | 16:04:52,873 | 510 | 195,90 | |
| 510 | 195,90 | |||
| 510 | 195,90 | |||
| 04.12.2025 | 16:04:48,822 | 2 | 195,96 | |
| 2 | 195,96 | |||
| 2 | 195,96 | |||
| 04.12.2025 | 16:04:43,356 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 04.12.2025 | 16:04:41,838 | 78 | 195,98 | |
| 78 | 195,98 | |||
| 78 | 195,98 | |||
| 04.12.2025 | 16:04:33,270 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 04.12.2025 | 16:04:26,433 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 04.12.2025 | 16:04:08,852 | 35 | 195,94 | |
| 35 | 195,94 | |||
| 35 | 195,94 | |||
| 04.12.2025 | 16:03:55,034 | 22 | 195,94 | |
| 22 | 195,94 | |||
| 22 | 195,94 | |||
| 04.12.2025 | 16:03:47,321 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 04.12.2025 | 16:03:38,494 | 4 | 196,06 | |
| 4 | 196,06 | |||
| 4 | 196,06 | |||
| 04.12.2025 | 16:03:22,839 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 04.12.2025 | 16:02:50,732 | 50 | 196,00 | |
| 50 | 196,00 | |||
| 50 | 196,00 | |||
| 04.12.2025 | 16:02:36,144 | 200 | 195,94 | |
| 200 | 195,94 | |||
| 200 | 195,94 | |||
| 04.12.2025 | 16:02:06,873 | 15 | 195,90 | |
| 15 | 195,90 | |||
| 15 | 195,90 | |||
| 04.12.2025 | 16:02:00,458 | 25 | 196,00 | |
| 25 | 196,00 | |||
| 25 | 196,00 | |||
| 04.12.2025 | 16:01:49,637 | 20 | 196,14 | |
| 20 | 196,14 | |||
| 20 | 196,14 | |||
| 04.12.2025 | 16:01:40,766 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 04.12.2025 | 16:01:39,972 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 04.12.2025 | 16:01:30,672 | 40 | 196,20 | |
| 40 | 196,20 | |||
| 40 | 196,20 | |||
| 04.12.2025 | 16:01:23,182 | 10 | 196,24 | |
| 10 | 196,24 | |||
| 10 | 196,24 | |||
| 04.12.2025 | 16:01:04,074 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 04.12.2025 | 16:00:57,217 | 15 | 196,24 | |
| 15 | 196,24 | |||
| 15 | 196,24 | |||
| 04.12.2025 | 16:00:44,445 | 200 | 196,18 | |
| 200 | 196,18 | |||
| 200 | 196,18 | |||
| 04.12.2025 | 16:00:29,775 | 100 | 196,18 | |
| 100 | 196,18 | |||
| 100 | 196,18 | |||
| 04.12.2025 | 16:00:25,561 | 11 | 196,16 | |
| 11 | 196,16 | |||
| 11 | 196,16 | |||
| 04.12.2025 | 16:00:23,790 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 04.12.2025 | 16:00:02,484 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 04.12.2025 | 15:59:53,861 | 250 | 196,22 | |
| 250 | 196,22 | |||
| 250 | 196,22 | |||
| 04.12.2025 | 15:59:21,933 | 7 | 195,98 | |
| 7 | 195,98 | |||
| 7 | 195,98 | |||
| 04.12.2025 | 15:59:13,844 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 04.12.2025 | 15:59:07,171 | 123 | 196,02 | |
| 123 | 196,02 | |||
| 123 | 196,02 | |||
| 04.12.2025 | 15:59:01,598 | 7 | 195,96 | |
| 7 | 195,96 | |||
| 7 | 195,96 | |||
| 04.12.2025 | 15:59:00,795 | 58 | 196,00 | |
| 58 | 196,00 | |||
| 58 | 196,00 | |||
| 04.12.2025 | 15:58:36,896 | 168 | 195,94 | |
| 168 | 195,94 | |||
| 168 | 195,94 | |||
| 04.12.2025 | 15:58:34,931 | 3 | 196,00 | |
| 2 | 196,00 | |||
| 1 | 196,00 | |||
| 3 | 196,00 | |||
| 04.12.2025 | 15:58:31,649 | 10 | 196,06 | |
| 10 | 196,06 | |||
| 10 | 196,06 | |||
| 04.12.2025 | 15:57:45,721 | 9 | 196,14 | |
| 9 | 196,14 | |||
| 9 | 196,14 | |||
| 04.12.2025 | 15:57:35,160 | 25 | 196,16 | |
| 25 | 196,16 | |||
| 25 | 196,16 | |||
| 04.12.2025 | 15:57:04,130 | 50 | 196,24 | |
| 50 | 196,24 | |||
| 50 | 196,24 | |||
| 04.12.2025 | 15:56:47,253 | 10 | 196,32 | |
| 10 | 196,32 | |||
| 10 | 196,32 | |||
| 04.12.2025 | 15:56:39,931 | 14 | 196,40 | |
| 14 | 196,40 | |||
| 14 | 196,40 | |||
| 04.12.2025 | 15:56:39,825 | 15 | 196,32 | |
| 15 | 196,32 | |||
| 15 | 196,32 | |||
| 04.12.2025 | 15:56:34,254 | 3 | 196,42 | |
| 3 | 196,42 | |||
| 3 | 196,42 | |||
| 04.12.2025 | 15:56:29,087 | 2 | 196,44 | |
| 2 | 196,44 | |||
| 2 | 196,44 | |||
| 04.12.2025 | 15:56:24,322 | 22 | 196,40 | |
| 22 | 196,40 | |||
| 22 | 196,40 | |||
| 04.12.2025 | 15:56:09,842 | 10 | 196,38 | |
| 10 | 196,38 | |||
| 10 | 196,38 | |||
| 04.12.2025 | 15:56:00,766 | 31 | 196,38 | |
| 31 | 196,38 | |||
| 31 | 196,38 | |||
| 04.12.2025 | 15:55:59,651 | 5 | 196,40 | |
| 5 | 196,40 | |||
| 5 | 196,40 | |||
| 04.12.2025 | 15:55:26,120 | 8 | 196,46 | |
| 8 | 196,46 | |||
| 8 | 196,46 | |||
| 04.12.2025 | 15:55:15,577 | 200 | 196,40 | |
| 200 | 196,40 | |||
| 200 | 196,40 | |||
| 04.12.2025 | 15:55:10,605 | 10 | 196,30 | |
| 10 | 196,30 | |||
| 10 | 196,30 | |||
| 04.12.2025 | 15:54:50,202 | 15 | 196,22 | |
| 15 | 196,22 | |||
| 15 | 196,22 | |||
| 04.12.2025 | 15:54:38,573 | 13 | 196,24 | |
| 13 | 196,24 | |||
| 13 | 196,24 | |||
| 04.12.2025 | 15:54:33,233 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 04.12.2025 | 15:54:19,721 | 11 | 196,08 | |
| 11 | 196,08 | |||
| 11 | 196,08 | |||
| 04.12.2025 | 15:54:13,732 | 50 | 196,08 | |
| 50 | 196,08 | |||
| 50 | 196,08 | |||
| 04.12.2025 | 15:52:54,146 | 20 | 196,26 | |
| 20 | 196,26 | |||
| 20 | 196,26 | |||
| 04.12.2025 | 15:52:41,094 | 50 | 196,06 | |
| 50 | 196,06 | |||
| 50 | 196,06 | |||
| 04.12.2025 | 15:52:39,889 | 2 | 196,06 | |
| 2 | 196,06 | |||
| 2 | 196,06 | |||
| 04.12.2025 | 15:52:29,724 | 260 | 195,96 | |
| 30 | 195,96 | |||
| 10 | 195,96 | |||
| 50 | 195,96 | |||
| 230 | 195,96 | |||
| 110 | 195,96 | |||
| 30 | 195,96 | |||
| 10 | 195,96 | |||
| 50 | 195,96 | |||
| 04.12.2025 | 15:52:29,388 | 353 | 196,00 | |
| 4 | 196,00 | |||
| 200 | 196,00 | |||
| 51 | 196,00 | |||
| 5 | 196,00 | |||
| 3 | 196,00 | |||
| 2 | 196,00 | |||
| 353 | 196,00 | |||
| 50 | 196,00 | |||
| 6 | 196,00 | |||
| 14 | 196,00 | |||
| 10 | 196,00 | |||
| 8 | 196,00 | |||
| 04.12.2025 | 15:52:26,167 | 100 | 196,10 | |
| 100 | 196,10 | |||
| 100 | 196,10 | |||
| 04.12.2025 | 15:52:01,994 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 04.12.2025 | 15:52:00,094 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 04.12.2025 | 15:51:57,016 | 21 | 196,22 | |
| 21 | 196,22 | |||
| 21 | 196,22 | |||
| 04.12.2025 | 15:51:47,219 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 04.12.2025 | 15:51:24,126 | 5 | 196,40 | |
| 5 | 196,40 | |||
| 5 | 196,40 | |||
| 04.12.2025 | 15:51:01,040 | 8 | 196,36 | |
| 8 | 196,36 | |||
| 8 | 196,36 | |||
| 04.12.2025 | 15:50:41,375 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 04.12.2025 | 15:50:21,430 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 04.12.2025 | 15:49:47,880 | 2 | 196,48 | |
| 2 | 196,48 | |||
| 2 | 196,48 | |||
| 04.12.2025 | 15:49:26,716 | 4 | 196,42 | |
| 4 | 196,42 | |||
| 4 | 196,42 | |||
| 04.12.2025 | 15:48:57,843 | 23 | 196,54 | |
| 23 | 196,54 | |||
| 23 | 196,54 | |||
| 04.12.2025 | 15:48:49,597 | 25 | 196,50 | |
| 25 | 196,50 | |||
| 25 | 196,50 | |||
| 04.12.2025 | 15:48:46,237 | 20 | 196,60 | |
| 20 | 196,60 | |||
| 20 | 196,60 | |||
| 04.12.2025 | 15:48:44,742 | 20 | 196,60 | |
| 20 | 196,60 | |||
| 20 | 196,60 | |||
| 04.12.2025 | 15:48:40,306 | 11 | 196,74 | |
| 11 | 196,74 | |||
| 11 | 196,74 | |||
| 04.12.2025 | 15:48:01,091 | 25 | 196,78 | |
| 25 | 196,78 | |||
| 25 | 196,78 | |||
| 04.12.2025 | 15:47:50,571 | 20 | 196,68 | |
| 20 | 196,68 | |||
| 20 | 196,68 | |||
| 04.12.2025 | 15:47:26,431 | 50 | 196,80 | |
| 50 | 196,80 | |||
| 50 | 196,80 | |||
| 04.12.2025 | 15:46:46,763 | 2 | 196,64 | |
| 2 | 196,64 | |||
| 2 | 196,64 | |||
| 04.12.2025 | 15:46:46,142 | 22 | 196,62 | |
| 22 | 196,62 | |||
| 22 | 196,62 | |||
| 04.12.2025 | 15:46:44,248 | 4 | 196,74 | |
| 4 | 196,74 | |||
| 4 | 196,74 | |||
| 04.12.2025 | 15:46:01,067 | 6 | 196,82 | |
| 6 | 196,82 | |||
| 6 | 196,82 | |||
| 04.12.2025 | 15:45:59,041 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 04.12.2025 | 15:45:13,302 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 04.12.2025 | 15:45:00,411 | 20 | 197,10 | |
| 20 | 197,10 | |||
| 20 | 197,10 | |||
| 04.12.2025 | 15:45:00,190 | 3 | 197,06 | |
| 3 | 197,06 | |||
| 3 | 197,06 | |||
| 04.12.2025 | 15:44:53,161 | 10 | 197,32 | |
| 10 | 197,32 | |||
| 10 | 197,32 | |||
| 04.12.2025 | 15:44:53,018 | 9 | 197,20 | |
| 9 | 197,20 | |||
| 9 | 197,20 | |||
| 04.12.2025 | 15:44:47,795 | 8 | 197,36 | |
| 8 | 197,36 | |||
| 8 | 197,36 | |||
| 04.12.2025 | 15:44:40,552 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 04.12.2025 | 15:44:12,571 | 40 | 197,38 | |
| 40 | 197,38 | |||
| 40 | 197,38 | |||
| 04.12.2025 | 15:42:41,495 | 15 | 197,20 | |
| 15 | 197,20 | |||
| 15 | 197,20 | |||
| 04.12.2025 | 15:42:32,229 | 3 | 197,22 | |
| 3 | 197,22 | |||
| 3 | 197,22 | |||
| 04.12.2025 | 15:41:15,318 | 30 | 197,52 | |
| 30 | 197,52 | |||
| 30 | 197,52 | |||
| 04.12.2025 | 15:41:15,178 | 5 | 197,44 | |
| 5 | 197,44 | |||
| 5 | 197,44 | |||
| 04.12.2025 | 15:41:02,323 | 10 | 197,50 | |
| 10 | 197,50 | |||
| 10 | 197,50 | |||
| 04.12.2025 | 15:40:36,240 | 25 | 197,46 | |
| 25 | 197,46 | |||
| 25 | 197,46 | |||
| 04.12.2025 | 15:40:29,525 | 200 | 197,54 | |
| 200 | 197,54 | |||
| 200 | 197,54 | |||
| 04.12.2025 | 15:39:52,713 | 7 | 197,38 | |
| 7 | 197,38 | |||
| 7 | 197,38 | |||
| 04.12.2025 | 15:39:49,527 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 04.12.2025 | 15:39:11,071 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 04.12.2025 | 15:39:04,158 | 4 | 197,42 | |
| 4 | 197,42 | |||
| 4 | 197,42 | |||
| 04.12.2025 | 15:39:01,950 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 | |||
| 04.12.2025 | 15:38:32,656 | 500 | 197,08 | |
| 500 | 197,08 | |||
| 500 | 197,08 | |||
| 04.12.2025 | 15:38:24,101 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 04.12.2025 | 15:37:43,453 | 24 | 197,24 | |
| 24 | 197,24 | |||
| 24 | 197,24 | |||
| 04.12.2025 | 15:37:30,823 | 50 | 197,40 | |
| 50 | 197,40 | |||
| 50 | 197,40 | |||
| 04.12.2025 | 15:37:17,281 | 4 | 197,42 | |
| 4 | 197,42 | |||
| 4 | 197,42 | |||
| 04.12.2025 | 15:37:14,930 | 37 | 197,64 | |
| 37 | 197,64 | |||
| 37 | 197,64 | |||
| 04.12.2025 | 15:37:11,002 | 24 | 197,64 | |
| 24 | 197,64 | |||
| 24 | 197,64 | |||
| 04.12.2025 | 15:36:28,021 | 2 | 197,66 | |
| 2 | 197,66 | |||
| 2 | 197,66 | |||
| 04.12.2025 | 15:36:00,333 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 04.12.2025 | 15:35:27,622 | 8 | 197,14 | |
| 8 | 197,14 | |||
| 8 | 197,14 | |||
| 04.12.2025 | 15:35:09,545 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 04.12.2025 | 15:35:00,955 | 83 | 196,86 | |
| 25 | 196,86 | |||
| 11 | 196,86 | |||
| 2 | 196,86 | |||
| 10 | 196,86 | |||
| 12 | 196,86 | |||
| 10 | 196,86 | |||
| 15 | 196,86 | |||
| 81 | 196,86 | |||
| 04.12.2025 | 15:35:00,763 | 148 | 197,00 | |
| 3 | 197,00 | |||
| 148 | 197,00 | |||
| 100 | 197,00 | |||
| 15 | 197,00 | |||
| 15 | 197,00 | |||
| 12 | 197,00 | |||
| 3 | 197,00 | |||
| 04.12.2025 | 15:34:51,492 | 74 | 197,10 | |
| 74 | 197,10 | |||
| 74 | 197,10 | |||
| 04.12.2025 | 15:34:29,302 | 210 | 197,14 | |
| 210 | 197,14 | |||
| 200 | 197,14 | |||
| 10 | 197,14 | |||
| 04.12.2025 | 15:34:22,931 | 40 | 197,26 | |
| 40 | 197,26 | |||
| 40 | 197,26 | |||
| 04.12.2025 | 15:34:22,838 | 17 | 197,26 | |
| 17 | 197,26 | |||
| 17 | 197,26 | |||
| 04.12.2025 | 15:34:19,040 | 10 | 197,42 | |
| 10 | 197,42 | |||
| 10 | 197,42 | |||
| 04.12.2025 | 15:34:13,236 | 111 | 197,44 | |
| 10 | 197,44 | |||
| 111 | 197,44 | |||
| 71 | 197,44 | |||
| 30 | 197,44 | |||
| 04.12.2025 | 15:34:13,098 | 50 | 197,50 | |
| 10 | 197,50 | |||
| 40 | 197,50 | |||
| 50 | 197,50 | |||
| 04.12.2025 | 15:34:05,984 | 90 | 197,56 | |
| 50 | 197,56 | |||
| 90 | 197,56 | |||
| 30 | 197,56 | |||
| 10 | 197,56 | |||
| 04.12.2025 | 15:34:05,884 | 11 | 197,56 | |
| 11 | 197,56 | |||
| 11 | 197,56 | |||
| 04.12.2025 | 15:34:02,834 | 6 | 197,74 | |
| 6 | 197,74 | |||
| 6 | 197,74 | |||
| 04.12.2025 | 15:34:02,692 | 24 | 197,76 | |
| 1 | 197,76 | |||
| 24 | 197,76 | |||
| 3 | 197,76 | |||
| 20 | 197,76 | |||
| 04.12.2025 | 15:34:01,037 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 04.12.2025 | 15:33:55,766 | 200 | 197,92 | |
| 200 | 197,92 | |||
| 200 | 197,92 | |||
| 04.12.2025 | 15:33:49,904 | 40 | 197,94 | |
| 40 | 197,94 | |||
| 40 | 197,94 | |||
| 04.12.2025 | 15:33:49,670 | 248 | 198,00 | |
| 26 | 198,00 | |||
| 20 | 198,00 | |||
| 1 | 198,00 | |||
| 10 | 198,00 | |||
| 97 | 198,00 | |||
| 50 | 198,00 | |||
| 248 | 198,00 | |||
| 25 | 198,00 | |||
| 3 | 198,00 | |||
| 10 | 198,00 | |||
| 6 | 198,00 | |||
| 04.12.2025 | 15:33:48,058 | 25 | 198,04 | |
| 25 | 198,04 | |||
| 25 | 198,04 | |||
| 04.12.2025 | 15:33:38,093 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 04.12.2025 | 15:33:31,115 | 75 | 198,30 | |
| 75 | 198,30 | |||
| 75 | 198,30 | |||
| 04.12.2025 | 15:33:24,627 | 814 | 198,40 | |
| 814 | 198,40 | |||
| 814 | 198,40 | |||
| 04.12.2025 | 15:33:20,485 | 3 | 198,46 | |
| 3 | 198,46 | |||
| 3 | 198,46 | |||
| 04.12.2025 | 15:33:03,961 | 8 | 198,70 | |
| 8 | 198,70 | |||
| 8 | 198,70 | |||
| 04.12.2025 | 15:32:35,594 | 5 | 198,76 | |
| 5 | 198,76 | |||
| 5 | 198,76 | |||
| 04.12.2025 | 15:32:31,225 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 04.12.2025 | 15:32:19,364 | 8 | 198,82 | |
| 8 | 198,82 | |||
| 8 | 198,82 | |||
| 04.12.2025 | 15:32:03,831 | 23 | 198,70 | |
| 23 | 198,70 | |||
| 23 | 198,70 | |||
| 04.12.2025 | 15:31:59,803 | 2 | 198,88 | |
| 2 | 198,88 | |||
| 2 | 198,88 | |||
| 04.12.2025 | 15:31:58,797 | 25 | 198,92 | |
| 25 | 198,92 | |||
| 25 | 198,92 | |||
| 04.12.2025 | 15:31:56,459 | 24 | 198,96 | |
| 24 | 198,96 | |||
| 24 | 198,96 | |||
| 04.12.2025 | 15:31:20,387 | 50 | 199,04 | |
| 50 | 199,04 | |||
| 50 | 199,04 | |||
| 04.12.2025 | 15:31:11,537 | 40 | 198,90 | |
| 40 | 198,90 | |||
| 40 | 198,90 | |||
| 04.12.2025 | 15:31:11,407 | 221 | 199,00 | |
| 100 | 199,00 | |||
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 50 | 199,00 | |||
| 15 | 199,00 | |||
| 1 | 199,00 | |||
| 221 | 199,00 | |||
| 5 | 199,00 | |||
| 04.12.2025 | 15:31:11,350 | 500 | 199,04 | |
| 500 | 199,04 | |||
| 500 | 199,04 | |||
| 04.12.2025 | 15:31:05,687 | 100 | 199,10 | |
| 100 | 199,10 | |||
| 100 | 199,10 | |||
| 04.12.2025 | 15:30:59,214 | 20 | 199,32 | |
| 20 | 199,32 | |||
| 20 | 199,32 | |||
| 04.12.2025 | 15:30:18,782 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 04.12.2025 | 15:30:18,206 | 210 | 199,80 | |
| 210 | 199,80 | |||
| 210 | 199,80 | |||
| 04.12.2025 | 15:28:52,594 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 04.12.2025 | 15:27:04,627 | 3 | 199,40 | |
| 3 | 199,40 | |||
| 3 | 199,40 | |||
| 04.12.2025 | 15:24:01,995 | 344 | 199,26 | |
| 344 | 199,26 | |||
| 344 | 199,26 | |||
| 04.12.2025 | 15:23:47,355 | 5 | 199,32 | |
| 5 | 199,32 | |||
| 5 | 199,32 | |||
| 04.12.2025 | 15:22:59,852 | 35 | 199,30 | |
| 35 | 199,30 | |||
| 35 | 199,30 | |||
| 04.12.2025 | 15:22:31,663 | 3 | 199,18 | |
| 3 | 199,18 | |||
| 3 | 199,18 | |||
| 04.12.2025 | 15:21:58,774 | 15 | 199,22 | |
| 15 | 199,22 | |||
| 15 | 199,22 | |||
| 04.12.2025 | 15:21:58,358 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 04.12.2025 | 15:21:52,625 | 2 | 199,22 | |
| 2 | 199,22 | |||
| 2 | 199,22 | |||
| 04.12.2025 | 15:21:45,179 | 3 | 199,22 | |
| 3 | 199,22 | |||
| 3 | 199,22 | |||
| 04.12.2025 | 15:21:34,511 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 04.12.2025 | 15:20:00,409 | 3 | 199,34 | |
| 3 | 199,34 | |||
| 3 | 199,34 | |||
| 04.12.2025 | 15:19:44,210 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 04.12.2025 | 15:19:15,620 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 04.12.2025 | 15:18:56,031 | 50 | 199,56 | |
| 50 | 199,56 | |||
| 50 | 199,56 | |||
| 04.12.2025 | 15:17:19,266 | 100 | 199,76 | |
| 100 | 199,76 | |||
| 100 | 199,76 | |||
| 04.12.2025 | 15:17:10,713 | 14 | 199,76 | |
| 14 | 199,76 | |||
| 14 | 199,76 | |||
| 04.12.2025 | 15:17:01,796 | 20 | 199,76 | |
| 20 | 199,76 | |||
| 20 | 199,76 | |||
| 04.12.2025 | 15:16:00,783 | 20 | 199,72 | |
| 20 | 199,72 | |||
| 20 | 199,72 | |||
| 04.12.2025 | 15:15:18,045 | 230 | 199,68 | |
| 230 | 199,68 | |||
| 230 | 199,68 | |||
| 04.12.2025 | 15:15:00,372 | 90 | 199,38 | |
| 90 | 199,38 | |||
| 90 | 199,38 | |||
| 04.12.2025 | 15:14:41,285 | 22 | 199,56 | |
| 22 | 199,56 | |||
| 22 | 199,56 | |||
| 04.12.2025 | 15:14:19,303 | 15 | 199,74 | |
| 15 | 199,74 | |||
| 15 | 199,74 | |||
| 04.12.2025 | 15:13:41,246 | 10 | 199,74 | |
| 10 | 199,74 | |||
| 10 | 199,74 | |||
| 04.12.2025 | 15:13:40,246 | 5 | 199,72 | |
| 5 | 199,72 | |||
| 5 | 199,72 | |||
| 04.12.2025 | 15:12:07,141 | 2 | 199,62 | |
| 2 | 199,62 | |||
| 2 | 199,62 | |||
| 04.12.2025 | 15:11:42,011 | 7 | 199,64 | |
| 7 | 199,64 | |||
| 7 | 199,64 | |||
| 04.12.2025 | 15:11:39,500 | 30 | 199,48 | |
| 30 | 199,48 | |||
| 30 | 199,48 | |||
| 04.12.2025 | 15:11:16,599 | 10 | 199,56 | |
| 10 | 199,56 | |||
| 10 | 199,56 | |||
| 04.12.2025 | 15:09:23,898 | 4 | 199,46 | |
| 4 | 199,46 | |||
| 4 | 199,46 | |||
| 04.12.2025 | 15:09:00,228 | 3 | 199,32 | |
| 3 | 199,32 | |||
| 3 | 199,32 | |||
| 04.12.2025 | 15:08:36,577 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 04.12.2025 | 15:07:40,298 | 220 | 199,16 | |
| 220 | 199,16 | |||
| 220 | 199,16 | |||
| 04.12.2025 | 15:06:06,241 | 5 | 199,12 | |
| 5 | 199,12 | |||
| 5 | 199,12 | |||
| 04.12.2025 | 15:05:20,152 | 3 | 199,22 | |
| 3 | 199,22 | |||
| 3 | 199,22 | |||
| 04.12.2025 | 15:04:42,975 | 10 | 199,20 | |
| 10 | 199,20 | |||
| 10 | 199,20 | |||
| 04.12.2025 | 15:02:20,389 | 50 | 199,32 | |
| 50 | 199,32 | |||
| 50 | 199,32 | |||
| 04.12.2025 | 15:02:05,890 | 7 | 199,34 | |
| 7 | 199,34 | |||
| 7 | 199,34 | |||
| 04.12.2025 | 15:01:24,974 | 40 | 199,30 | |
| 40 | 199,30 | |||
| 40 | 199,30 | |||
| 04.12.2025 | 15:00:04,901 | 500 | 199,22 | |
| 500 | 199,22 | |||
| 500 | 199,22 | |||
| 04.12.2025 | 14:58:58,851 | 10 | 199,34 | |
| 10 | 199,34 | |||
| 10 | 199,34 | |||
| 04.12.2025 | 14:58:20,810 | 100 | 199,34 | |
| 100 | 199,34 | |||
| 100 | 199,34 | |||
| 04.12.2025 | 14:57:55,628 | 20 | 199,34 | |
| 20 | 199,34 | |||
| 20 | 199,34 | |||
| 04.12.2025 | 14:56:46,592 | 4 | 199,38 | |
| 4 | 199,38 | |||
| 4 | 199,38 | |||
| 04.12.2025 | 14:53:19,504 | 100 | 199,38 | |
| 100 | 199,38 | |||
| 100 | 199,38 | |||
| 04.12.2025 | 14:52:35,827 | 4 | 199,28 | |
| 4 | 199,28 | |||
| 4 | 199,28 | |||
| 04.12.2025 | 14:52:18,090 | 5 | 199,40 | |
| 5 | 199,40 | |||
| 5 | 199,40 | |||
| 04.12.2025 | 14:51:27,495 | 120 | 199,44 | |
| 120 | 199,44 | |||
| 120 | 199,44 | |||
| 04.12.2025 | 14:51:09,739 | 25 | 199,44 | |
| 25 | 199,44 | |||
| 25 | 199,44 | |||
| 04.12.2025 | 14:50:52,857 | 75 | 199,46 | |
| 75 | 199,46 | |||
| 75 | 199,46 | |||
| 04.12.2025 | 14:49:54,951 | 10 | 199,30 | |
| 10 | 199,30 | |||
| 10 | 199,30 | |||
| 04.12.2025 | 14:49:35,329 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 04.12.2025 | 14:49:32,139 | 25 | 199,42 | |
| 25 | 199,42 | |||
| 25 | 199,42 | |||
| 04.12.2025 | 14:49:04,686 | 8 | 199,36 | |
| 8 | 199,36 | |||
| 8 | 199,36 | |||
| 04.12.2025 | 14:48:45,858 | 36 | 199,36 | |
| 36 | 199,36 | |||
| 36 | 199,36 | |||
| 04.12.2025 | 14:47:10,137 | 25 | 199,38 | |
| 25 | 199,38 | |||
| 25 | 199,38 | |||
| 04.12.2025 | 14:46:09,363 | 50 | 199,40 | |
| 50 | 199,40 | |||
| 50 | 199,40 | |||
| 04.12.2025 | 14:45:38,949 | 12 | 199,42 | |
| 12 | 199,42 | |||
| 12 | 199,42 | |||
| 04.12.2025 | 14:43:21,696 | 13 | 199,38 | |
| 13 | 199,38 | |||
| 13 | 199,38 | |||
| 04.12.2025 | 14:42:32,710 | 30 | 199,52 | |
| 30 | 199,52 | |||
| 30 | 199,52 | |||
| 04.12.2025 | 14:41:30,090 | 30 | 199,50 | |
| 30 | 199,50 | |||
| 30 | 199,50 | |||
| 04.12.2025 | 14:38:58,132 | 2 | 199,44 | |
| 2 | 199,44 | |||
| 2 | 199,44 | |||
| 04.12.2025 | 14:38:04,339 | 10 | 199,44 | |
| 10 | 199,44 | |||
| 10 | 199,44 | |||
| 04.12.2025 | 14:37:47,649 | 100 | 199,40 | |
| 100 | 199,40 | |||
| 100 | 199,40 | |||
| 04.12.2025 | 14:36:28,070 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 04.12.2025 | 14:35:42,159 | 10 | 199,42 | |
| 10 | 199,42 | |||
| 10 | 199,42 | |||
| 04.12.2025 | 14:34:30,482 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 04.12.2025 | 14:32:35,364 | 50 | 199,36 | |
| 50 | 199,36 | |||
| 50 | 199,36 | |||
| 04.12.2025 | 14:32:30,100 | 23 | 199,36 | |
| 23 | 199,36 | |||
| 23 | 199,36 | |||
| 04.12.2025 | 14:30:00,643 | 500 | 199,54 | |
| 500 | 199,54 | |||
| 500 | 199,54 | |||
| 04.12.2025 | 14:29:40,139 | 20 | 199,40 | |
| 20 | 199,40 | |||
| 20 | 199,40 | |||
| 04.12.2025 | 14:28:15,557 | 50 | 199,56 | |
| 50 | 199,56 | |||
| 50 | 199,56 | |||
| 04.12.2025 | 14:24:36,751 | 50 | 199,58 | |
| 50 | 199,58 | |||
| 50 | 199,58 | |||
| 04.12.2025 | 14:23:05,543 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 04.12.2025 | 14:23:03,326 | 10 | 199,34 | |
| 10 | 199,34 | |||
| 10 | 199,34 | |||
| 04.12.2025 | 14:22:00,742 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 04.12.2025 | 14:21:14,135 | 6 | 199,48 | |
| 6 | 199,48 | |||
| 6 | 199,48 | |||
| 04.12.2025 | 14:18:32,704 | 20 | 199,36 | |
| 20 | 199,36 | |||
| 14 | 199,36 | |||
| 6 | 199,36 | |||
| 04.12.2025 | 14:15:30,161 | 3 | 199,44 | |
| 3 | 199,44 | |||
| 3 | 199,44 | |||
| 04.12.2025 | 14:15:18,795 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 04.12.2025 | 14:13:20,460 | 45 | 199,54 | |
| 45 | 199,54 | |||
| 45 | 199,54 | |||
| 04.12.2025 | 14:09:51,410 | 5 | 199,46 | |
| 5 | 199,46 | |||
| 5 | 199,46 | |||
| 04.12.2025 | 14:09:34,125 | 15 | 199,56 | |
| 15 | 199,56 | |||
| 15 | 199,56 | |||
| 04.12.2025 | 14:08:57,736 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 04.12.2025 | 14:07:09,549 | 35 | 199,54 | |
| 35 | 199,54 | |||
| 35 | 199,54 | |||
| 04.12.2025 | 14:06:44,063 | 2 | 199,56 | |
| 2 | 199,56 | |||
| 2 | 199,56 | |||
| 04.12.2025 | 14:06:27,757 | 4 | 199,56 | |
| 4 | 199,56 | |||
| 4 | 199,56 | |||
| 04.12.2025 | 14:06:19,911 | 41 | 199,38 | |
| 41 | 199,38 | |||
| 41 | 199,38 | |||
| 04.12.2025 | 14:05:42,060 | 20 | 199,54 | |
| 20 | 199,54 | |||
| 20 | 199,54 | |||
| 04.12.2025 | 14:04:18,399 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 04.12.2025 | 13:59:00,220 | 6 | 199,42 | |
| 6 | 199,42 | |||
| 6 | 199,42 | |||
| 04.12.2025 | 13:58:33,889 | 11 | 199,60 | |
| 11 | 199,60 | |||
| 11 | 199,60 | |||
| 04.12.2025 | 13:57:45,953 | 45 | 199,46 | |
| 45 | 199,46 | |||
| 45 | 199,46 | |||
| 04.12.2025 | 13:56:55,557 | 12 | 199,62 | |
| 12 | 199,62 | |||
| 12 | 199,62 | |||
| 04.12.2025 | 13:56:46,348 | 2 | 199,62 | |
| 2 | 199,62 | |||
| 2 | 199,62 | |||
| 04.12.2025 | 13:56:14,222 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 04.12.2025 | 13:55:52,471 | 6 | 199,48 | |
| 6 | 199,48 | |||
| 6 | 199,48 | |||
| 04.12.2025 | 13:55:51,383 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 04.12.2025 | 13:54:01,928 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 04.12.2025 | 13:53:51,219 | 259 | 199,68 | |
| 259 | 199,68 | |||
| 259 | 199,68 | |||
| 04.12.2025 | 13:53:32,399 | 10 | 199,66 | |
| 3 | 199,66 | |||
| 10 | 199,66 | |||
| 7 | 199,66 | |||
| 04.12.2025 | 13:50:12,454 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 04.12.2025 | 13:49:34,257 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 04.12.2025 | 13:49:29,157 | 27 | 199,60 | |
| 27 | 199,60 | |||
| 27 | 199,60 | |||
| 04.12.2025 | 13:48:37,612 | 200 | 199,62 | |
| 200 | 199,62 | |||
| 200 | 199,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 528,50
Ask: 1 529,50
Umsatz: 38 163 TEUR -
Volkswagen AG VZ
Bid: 105,45 / Ask: 105,50
Umsatz: 24 187 TEUR -
Mercedes-Benz Group AG
Bid: 59,95 / Ask: 59,96
Umsatz: 18 830 TEUR -
Nvidia Corp.
Bid: 154,84 / Ask: 154,92
Umsatz: 16 251 TEUR -
Siemens Energy AG
Bid: 116,20 / Ask: 116,30
Umsatz: 15 462 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 16:23:02
Letzte Aktualisierung:
04.12.2025 @ 16:23:02