Amazon.Com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1766
1222
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2020 | 19:34:58,370 | 18 | 1 750,60 | |
| 18 | 1 750,60 | |||
| 18 | 1 750,60 | |||
| 01.04.2020 | 19:34:51,669 | 2 | 1 751,80 | |
| 2 | 1 751,80 | |||
| 2 | 1 751,80 | |||
| 01.04.2020 | 19:34:29,087 | 5 | 1 752,60 | |
| 5 | 1 752,60 | |||
| 5 | 1 752,60 | |||
| 01.04.2020 | 19:33:55,326 | 5 | 1 752,60 | |
| 5 | 1 752,60 | |||
| 5 | 1 752,60 | |||
| 01.04.2020 | 19:33:26,149 | 2 | 1 752,20 | |
| 2 | 1 752,20 | |||
| 2 | 1 752,20 | |||
| 01.04.2020 | 19:33:19,572 | 15 | 1 752,00 | |
| 15 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 01.04.2020 | 19:32:13,859 | 2 | 1 750,80 | |
| 2 | 1 750,80 | |||
| 2 | 1 750,80 | |||
| 01.04.2020 | 19:31:20,664 | 1 | 1 750,80 | |
| 1 | 1 750,80 | |||
| 1 | 1 750,80 | |||
| 01.04.2020 | 19:29:54,208 | 37 | 1 753,00 | |
| 37 | 1 753,00 | |||
| 37 | 1 753,00 | |||
| 01.04.2020 | 19:28:48,984 | 4 | 1 752,60 | |
| 4 | 1 752,60 | |||
| 4 | 1 752,60 | |||
| 01.04.2020 | 19:28:40,594 | 2 | 1 751,40 | |
| 2 | 1 751,40 | |||
| 2 | 1 751,40 | |||
| 01.04.2020 | 19:26:57,541 | 3 | 1 752,80 | |
| 3 | 1 752,80 | |||
| 3 | 1 752,80 | |||
| 01.04.2020 | 19:25:11,541 | 30 | 1 752,80 | |
| 30 | 1 752,80 | |||
| 30 | 1 752,80 | |||
| 01.04.2020 | 19:24:21,097 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 01.04.2020 | 19:23:49,412 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 01.04.2020 | 19:23:47,406 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 01.04.2020 | 19:23:42,105 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 01.04.2020 | 19:22:58,606 | 4 | 1 748,20 | |
| 4 | 1 748,20 | |||
| 4 | 1 748,20 | |||
| 01.04.2020 | 19:19:52,816 | 1 | 1 748,60 | |
| 1 | 1 748,60 | |||
| 1 | 1 748,60 | |||
| 01.04.2020 | 19:17:43,238 | 7 | 1 746,20 | |
| 7 | 1 746,20 | |||
| 7 | 1 746,20 | |||
| 01.04.2020 | 19:17:12,962 | 4 | 1 748,40 | |
| 4 | 1 748,40 | |||
| 4 | 1 748,40 | |||
| 01.04.2020 | 19:16:27,716 | 1 | 1 746,80 | |
| 1 | 1 746,80 | |||
| 1 | 1 746,80 | |||
| 01.04.2020 | 19:16:02,829 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 01.04.2020 | 19:15:35,176 | 2 | 1 748,40 | |
| 2 | 1 748,40 | |||
| 2 | 1 748,40 | |||
| 01.04.2020 | 19:15:20,866 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 01.04.2020 | 19:15:02,432 | 37 | 1 749,60 | |
| 37 | 1 749,60 | |||
| 37 | 1 749,60 | |||
| 01.04.2020 | 19:15:02,261 | 25 | 1 750,00 | |
| 25 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 01.04.2020 | 19:14:57,642 | 1 | 1 751,80 | |
| 1 | 1 751,80 | |||
| 1 | 1 751,80 | |||
| 01.04.2020 | 19:12:29,607 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 01.04.2020 | 19:11:16,963 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 01.04.2020 | 19:10:34,516 | 1 | 1 750,40 | |
| 1 | 1 750,40 | |||
| 1 | 1 750,40 | |||
| 01.04.2020 | 19:10:31,721 | 2 | 1 750,60 | |
| 2 | 1 750,60 | |||
| 2 | 1 750,60 | |||
| 01.04.2020 | 19:10:16,018 | 2 | 1 751,20 | |
| 2 | 1 751,20 | |||
| 2 | 1 751,20 | |||
| 01.04.2020 | 19:09:52,552 | 4 | 1 752,40 | |
| 4 | 1 752,40 | |||
| 4 | 1 752,40 | |||
| 01.04.2020 | 19:09:50,537 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 01.04.2020 | 19:09:21,701 | 5 | 1 750,60 | |
| 5 | 1 750,60 | |||
| 5 | 1 750,60 | |||
| 01.04.2020 | 19:07:07,367 | 37 | 1 753,00 | |
| 37 | 1 753,00 | |||
| 37 | 1 753,00 | |||
| 01.04.2020 | 19:04:28,705 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 01.04.2020 | 19:03:28,044 | 20 | 1 750,20 | |
| 20 | 1 750,20 | |||
| 20 | 1 750,20 | |||
| 01.04.2020 | 19:03:07,446 | 10 | 1 748,40 | |
| 10 | 1 748,40 | |||
| 10 | 1 748,40 | |||
| 01.04.2020 | 19:03:04,808 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 01.04.2020 | 19:02:02,528 | 3 | 1 747,80 | |
| 3 | 1 747,80 | |||
| 3 | 1 747,80 | |||
| 01.04.2020 | 19:00:28,019 | 30 | 1 744,40 | |
| 30 | 1 744,40 | |||
| 30 | 1 744,40 | |||
| 01.04.2020 | 18:59:03,759 | 1 | 1 747,40 | |
| 1 | 1 747,40 | |||
| 1 | 1 747,40 | |||
| 01.04.2020 | 18:56:25,152 | 4 | 1 751,60 | |
| 4 | 1 751,60 | |||
| 4 | 1 751,60 | |||
| 01.04.2020 | 18:55:55,643 | 38 | 1 748,60 | |
| 38 | 1 748,60 | |||
| 38 | 1 748,60 | |||
| 01.04.2020 | 18:54:58,389 | 31 | 1 747,20 | |
| 31 | 1 747,20 | |||
| 31 | 1 747,20 | |||
| 01.04.2020 | 18:54:23,387 | 1 | 1 746,80 | |
| 1 | 1 746,80 | |||
| 1 | 1 746,80 | |||
| 01.04.2020 | 18:53:42,529 | 1 | 1 743,40 | |
| 1 | 1 743,40 | |||
| 1 | 1 743,40 | |||
| 01.04.2020 | 18:53:15,793 | 20 | 1 745,20 | |
| 20 | 1 745,20 | |||
| 20 | 1 745,20 | |||
| 01.04.2020 | 18:51:38,045 | 24 | 1 745,60 | |
| 24 | 1 745,60 | |||
| 24 | 1 745,60 | |||
| 01.04.2020 | 18:51:24,539 | 1 | 1 745,80 | |
| 1 | 1 745,80 | |||
| 1 | 1 745,80 | |||
| 01.04.2020 | 18:51:12,764 | 2 | 1 745,60 | |
| 2 | 1 745,60 | |||
| 2 | 1 745,60 | |||
| 01.04.2020 | 18:51:08,902 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 01.04.2020 | 18:51:03,360 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.04.2020 | 18:50:17,040 | 2 | 1 742,60 | |
| 2 | 1 742,60 | |||
| 2 | 1 742,60 | |||
| 01.04.2020 | 18:49:53,067 | 3 | 1 743,40 | |
| 3 | 1 743,40 | |||
| 3 | 1 743,40 | |||
| 01.04.2020 | 18:49:29,423 | 2 | 1 741,80 | |
| 2 | 1 741,80 | |||
| 2 | 1 741,80 | |||
| 01.04.2020 | 18:49:29,165 | 1 | 1 741,80 | |
| 1 | 1 741,80 | |||
| 1 | 1 741,80 | |||
| 01.04.2020 | 18:49:11,310 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 01.04.2020 | 18:48:51,783 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 01.04.2020 | 18:48:19,917 | 1 | 1 745,60 | |
| 1 | 1 745,60 | |||
| 1 | 1 745,60 | |||
| 01.04.2020 | 18:47:43,847 | 18 | 1 746,40 | |
| 18 | 1 746,40 | |||
| 18 | 1 746,40 | |||
| 01.04.2020 | 18:44:58,307 | 10 | 1 746,80 | |
| 10 | 1 746,80 | |||
| 10 | 1 746,80 | |||
| 01.04.2020 | 18:44:07,728 | 25 | 1 743,60 | |
| 25 | 1 743,60 | |||
| 25 | 1 743,60 | |||
| 01.04.2020 | 18:44:07,530 | 6 | 1 743,60 | |
| 6 | 1 743,60 | |||
| 6 | 1 743,60 | |||
| 01.04.2020 | 18:43:10,141 | 3 | 1 746,60 | |
| 3 | 1 746,60 | |||
| 3 | 1 746,60 | |||
| 01.04.2020 | 18:43:02,487 | 1 | 1 747,40 | |
| 1 | 1 747,40 | |||
| 1 | 1 747,40 | |||
| 01.04.2020 | 18:42:29,440 | 27 | 1 748,00 | |
| 25 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 27 | 1 748,00 | |||
| 01.04.2020 | 18:42:20,922 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 01.04.2020 | 18:42:03,359 | 6 | 1 750,40 | |
| 6 | 1 750,40 | |||
| 6 | 1 750,40 | |||
| 01.04.2020 | 18:40:57,395 | 2 | 1 752,20 | |
| 2 | 1 752,20 | |||
| 2 | 1 752,20 | |||
| 01.04.2020 | 18:40:24,942 | 12 | 1 749,80 | |
| 12 | 1 749,80 | |||
| 12 | 1 749,80 | |||
| 01.04.2020 | 18:38:22,104 | 1 | 1 751,20 | |
| 1 | 1 751,20 | |||
| 1 | 1 751,20 | |||
| 01.04.2020 | 18:37:28,710 | 1 | 1 749,80 | |
| 1 | 1 749,80 | |||
| 1 | 1 749,80 | |||
| 01.04.2020 | 18:37:25,364 | 6 | 1 748,20 | |
| 6 | 1 748,20 | |||
| 6 | 1 748,20 | |||
| 01.04.2020 | 18:37:16,075 | 32 | 1 748,20 | |
| 32 | 1 748,20 | |||
| 3 | 1 748,20 | |||
| 5 | 1 748,20 | |||
| 1 | 1 748,20 | |||
| 1 | 1 748,20 | |||
| 2 | 1 748,20 | |||
| 20 | 1 748,20 | |||
| 01.04.2020 | 18:37:10,725 | 205 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 205 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 01.04.2020 | 18:37:09,385 | 5 | 1 750,40 | |
| 5 | 1 750,40 | |||
| 5 | 1 750,40 | |||
| 01.04.2020 | 18:37:02,563 | 2 | 1 750,40 | |
| 2 | 1 750,40 | |||
| 2 | 1 750,40 | |||
| 01.04.2020 | 18:36:50,550 | 1 | 1 752,60 | |
| 1 | 1 752,60 | |||
| 1 | 1 752,60 | |||
| 01.04.2020 | 18:36:38,399 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 01.04.2020 | 18:36:21,149 | 5 | 1 755,40 | |
| 5 | 1 755,40 | |||
| 5 | 1 755,40 | |||
| 01.04.2020 | 18:35:39,311 | 3 | 1 753,80 | |
| 3 | 1 753,80 | |||
| 3 | 1 753,80 | |||
| 01.04.2020 | 18:35:33,279 | 5 | 1 753,40 | |
| 5 | 1 753,40 | |||
| 5 | 1 753,40 | |||
| 01.04.2020 | 18:34:46,058 | 2 | 1 757,40 | |
| 2 | 1 757,40 | |||
| 2 | 1 757,40 | |||
| 01.04.2020 | 18:34:40,316 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 01.04.2020 | 18:31:40,326 | 5 | 1 759,40 | |
| 5 | 1 759,40 | |||
| 5 | 1 759,40 | |||
| 01.04.2020 | 18:31:23,443 | 10 | 1 758,20 | |
| 10 | 1 758,20 | |||
| 10 | 1 758,20 | |||
| 01.04.2020 | 18:29:18,710 | 16 | 1 755,00 | |
| 16 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 01.04.2020 | 18:28:35,923 | 7 | 1 756,00 | |
| 7 | 1 756,00 | |||
| 7 | 1 756,00 | |||
| 01.04.2020 | 18:28:35,689 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 01.04.2020 | 18:28:03,832 | 1 | 1 758,60 | |
| 1 | 1 758,60 | |||
| 1 | 1 758,60 | |||
| 01.04.2020 | 18:27:41,234 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 01.04.2020 | 18:26:12,935 | 3 | 1 758,80 | |
| 3 | 1 758,80 | |||
| 3 | 1 758,80 | |||
| 01.04.2020 | 18:26:03,726 | 1 | 1 759,80 | |
| 1 | 1 759,80 | |||
| 1 | 1 759,80 | |||
| 01.04.2020 | 18:25:54,172 | 1 | 1 760,60 | |
| 1 | 1 760,60 | |||
| 1 | 1 760,60 | |||
| 01.04.2020 | 18:22:26,830 | 1 | 1 758,60 | |
| 1 | 1 758,60 | |||
| 1 | 1 758,60 | |||
| 01.04.2020 | 18:21:22,761 | 12 | 1 757,20 | |
| 12 | 1 757,20 | |||
| 12 | 1 757,20 | |||
| 01.04.2020 | 18:20:02,852 | 1 | 1 756,40 | |
| 1 | 1 756,40 | |||
| 1 | 1 756,40 | |||
| 01.04.2020 | 18:18:42,997 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 01.04.2020 | 18:17:08,412 | 5 | 1 757,80 | |
| 5 | 1 757,80 | |||
| 5 | 1 757,80 | |||
| 01.04.2020 | 18:17:04,281 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 01.04.2020 | 18:15:49,357 | 2 | 1 760,60 | |
| 2 | 1 760,60 | |||
| 2 | 1 760,60 | |||
| 01.04.2020 | 18:15:36,035 | 10 | 1 760,60 | |
| 10 | 1 760,60 | |||
| 7 | 1 760,60 | |||
| 3 | 1 760,60 | |||
| 01.04.2020 | 18:13:40,792 | 5 | 1 756,20 | |
| 5 | 1 756,20 | |||
| 5 | 1 756,20 | |||
| 01.04.2020 | 18:11:49,807 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 01.04.2020 | 18:11:46,290 | 1 | 1 758,20 | |
| 1 | 1 758,20 | |||
| 1 | 1 758,20 | |||
| 01.04.2020 | 18:10:17,558 | 10 | 1 758,20 | |
| 10 | 1 758,20 | |||
| 10 | 1 758,20 | |||
| 01.04.2020 | 18:10:15,072 | 1 | 1 756,60 | |
| 1 | 1 756,60 | |||
| 1 | 1 756,60 | |||
| 01.04.2020 | 18:10:02,070 | 1 | 1 757,60 | |
| 1 | 1 757,60 | |||
| 1 | 1 757,60 | |||
| 01.04.2020 | 18:08:51,151 | 1 | 1 758,40 | |
| 1 | 1 758,40 | |||
| 1 | 1 758,40 | |||
| 01.04.2020 | 18:08:04,625 | 1 | 1 758,40 | |
| 1 | 1 758,40 | |||
| 1 | 1 758,40 | |||
| 01.04.2020 | 18:07:20,742 | 1 | 1 758,60 | |
| 1 | 1 758,60 | |||
| 1 | 1 758,60 | |||
| 01.04.2020 | 18:07:10,392 | 5 | 1 758,80 | |
| 5 | 1 758,80 | |||
| 5 | 1 758,80 | |||
| 01.04.2020 | 18:06:35,906 | 3 | 1 756,60 | |
| 3 | 1 756,60 | |||
| 3 | 1 756,60 | |||
| 01.04.2020 | 18:05:04,769 | 1 | 1 757,20 | |
| 1 | 1 757,20 | |||
| 1 | 1 757,20 | |||
| 01.04.2020 | 18:04:41,253 | 3 | 1 758,40 | |
| 3 | 1 758,40 | |||
| 3 | 1 758,40 | |||
| 01.04.2020 | 18:02:42,213 | 25 | 1 758,80 | |
| 25 | 1 758,80 | |||
| 25 | 1 758,80 | |||
| 01.04.2020 | 18:02:41,380 | 1 | 1 758,80 | |
| 1 | 1 758,80 | |||
| 1 | 1 758,80 | |||
| 01.04.2020 | 18:02:05,191 | 10 | 1 757,60 | |
| 10 | 1 757,60 | |||
| 10 | 1 757,60 | |||
| 01.04.2020 | 18:00:45,162 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 01.04.2020 | 18:00:34,311 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 01.04.2020 | 18:00:23,116 | 3 | 1 760,20 | |
| 3 | 1 760,20 | |||
| 3 | 1 760,20 | |||
| 01.04.2020 | 18:00:21,701 | 1 | 1 759,20 | |
| 1 | 1 759,20 | |||
| 1 | 1 759,20 | |||
| 01.04.2020 | 18:00:14,425 | 2 | 1 760,20 | |
| 2 | 1 760,20 | |||
| 2 | 1 760,20 | |||
| 01.04.2020 | 18:00:05,117 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 01.04.2020 | 17:59:25,206 | 2 | 1 762,60 | |
| 2 | 1 762,60 | |||
| 2 | 1 762,60 | |||
| 01.04.2020 | 17:58:48,260 | 3 | 1 760,40 | |
| 3 | 1 760,40 | |||
| 3 | 1 760,40 | |||
| 01.04.2020 | 17:58:07,188 | 8 | 1 762,20 | |
| 8 | 1 762,20 | |||
| 8 | 1 762,20 | |||
| 01.04.2020 | 17:55:41,893 | 2 | 1 763,20 | |
| 2 | 1 763,20 | |||
| 2 | 1 763,20 | |||
| 01.04.2020 | 17:55:28,416 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 01.04.2020 | 17:55:26,812 | 29 | 1 763,00 | |
| 29 | 1 763,00 | |||
| 29 | 1 763,00 | |||
| 01.04.2020 | 17:54:57,263 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 01.04.2020 | 17:54:34,379 | 5 | 1 761,40 | |
| 5 | 1 761,40 | |||
| 5 | 1 761,40 | |||
| 01.04.2020 | 17:54:15,475 | 25 | 1 761,20 | |
| 25 | 1 761,20 | |||
| 25 | 1 761,20 | |||
| 01.04.2020 | 17:54:01,593 | 2 | 1 761,20 | |
| 2 | 1 761,20 | |||
| 2 | 1 761,20 | |||
| 01.04.2020 | 17:53:06,260 | 1 | 1 760,80 | |
| 1 | 1 760,80 | |||
| 1 | 1 760,80 | |||
| 01.04.2020 | 17:49:48,495 | 1 | 1 761,20 | |
| 1 | 1 761,20 | |||
| 1 | 1 761,20 | |||
| 01.04.2020 | 17:48:53,132 | 3 | 1 761,20 | |
| 3 | 1 761,20 | |||
| 3 | 1 761,20 | |||
| 01.04.2020 | 17:48:17,835 | 2 | 1 759,20 | |
| 2 | 1 759,20 | |||
| 2 | 1 759,20 | |||
| 01.04.2020 | 17:47:40,752 | 10 | 1 757,20 | |
| 10 | 1 757,20 | |||
| 10 | 1 757,20 | |||
| 01.04.2020 | 17:47:35,573 | 2 | 1 759,80 | |
| 2 | 1 759,80 | |||
| 2 | 1 759,80 | |||
| 01.04.2020 | 17:44:57,100 | 2 | 1 759,80 | |
| 2 | 1 759,80 | |||
| 2 | 1 759,80 | |||
| 01.04.2020 | 17:44:00,738 | 1 | 1 759,20 | |
| 1 | 1 759,20 | |||
| 1 | 1 759,20 | |||
| 01.04.2020 | 17:43:49,612 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 01.04.2020 | 17:41:56,077 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 01.04.2020 | 17:41:08,175 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 01.04.2020 | 17:40:53,758 | 3 | 1 755,20 | |
| 3 | 1 755,20 | |||
| 3 | 1 755,20 | |||
| 01.04.2020 | 17:40:48,840 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 01.04.2020 | 17:39:52,512 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 01.04.2020 | 17:39:49,162 | 2 | 1 760,40 | |
| 2 | 1 760,40 | |||
| 2 | 1 760,40 | |||
| 01.04.2020 | 17:39:33,946 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 01.04.2020 | 17:38:55,569 | 1 | 1 763,80 | |
| 1 | 1 763,80 | |||
| 1 | 1 763,80 | |||
| 01.04.2020 | 17:38:09,973 | 1 | 1 764,20 | |
| 1 | 1 764,20 | |||
| 1 | 1 764,20 | |||
| 01.04.2020 | 17:37:19,448 | 3 | 1 761,60 | |
| 3 | 1 761,60 | |||
| 3 | 1 761,60 | |||
| 01.04.2020 | 17:37:02,535 | 1 | 1 763,40 | |
| 1 | 1 763,40 | |||
| 1 | 1 763,40 | |||
| 01.04.2020 | 17:36:52,883 | 5 | 1 762,40 | |
| 5 | 1 762,40 | |||
| 5 | 1 762,40 | |||
| 01.04.2020 | 17:36:51,362 | 1 | 1 762,40 | |
| 1 | 1 762,40 | |||
| 1 | 1 762,40 | |||
| 01.04.2020 | 17:32:57,183 | 1 | 1 764,20 | |
| 1 | 1 764,20 | |||
| 1 | 1 764,20 | |||
| 01.04.2020 | 17:32:34,535 | 2 | 1 764,40 | |
| 2 | 1 764,40 | |||
| 2 | 1 764,40 | |||
| 01.04.2020 | 17:31:30,270 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 01.04.2020 | 17:30:12,660 | 35 | 1 758,80 | |
| 35 | 1 758,80 | |||
| 35 | 1 758,80 | |||
| 01.04.2020 | 17:30:12,390 | 70 | 1 758,80 | |
| 40 | 1 758,80 | |||
| 30 | 1 758,80 | |||
| 70 | 1 758,80 | |||
| 01.04.2020 | 17:30:12,141 | 82 | 1 760,00 | |
| 78 | 1 760,00 | |||
| 79 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 01.04.2020 | 17:29:50,577 | 1 | 1 761,80 | |
| 1 | 1 761,80 | |||
| 1 | 1 761,80 | |||
| 01.04.2020 | 17:29:44,058 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 01.04.2020 | 17:29:43,832 | 10 | 1 762,20 | |
| 10 | 1 762,20 | |||
| 10 | 1 762,20 | |||
| 01.04.2020 | 17:28:42,738 | 2 | 1 763,80 | |
| 2 | 1 763,80 | |||
| 2 | 1 763,80 | |||
| 01.04.2020 | 17:28:21,104 | 1 | 1 763,60 | |
| 1 | 1 763,60 | |||
| 1 | 1 763,60 | |||
| 01.04.2020 | 17:27:39,508 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 01.04.2020 | 17:26:56,347 | 1 | 1 765,60 | |
| 1 | 1 765,60 | |||
| 1 | 1 765,60 | |||
| 01.04.2020 | 17:26:43,134 | 2 | 1 764,60 | |
| 2 | 1 764,60 | |||
| 2 | 1 764,60 | |||
| 01.04.2020 | 17:26:05,986 | 196 | 1 765,40 | |
| 196 | 1 765,40 | |||
| 196 | 1 765,40 | |||
| 01.04.2020 | 17:25:40,393 | 150 | 1 764,80 | |
| 150 | 1 764,80 | |||
| 150 | 1 764,80 | |||
| 01.04.2020 | 17:25:36,310 | 29 | 1 766,20 | |
| 29 | 1 766,20 | |||
| 29 | 1 766,20 | |||
| 01.04.2020 | 17:25:21,460 | 1 | 1 766,20 | |
| 1 | 1 766,20 | |||
| 1 | 1 766,20 | |||
| 01.04.2020 | 17:25:11,508 | 153 | 1 765,60 | |
| 153 | 1 765,60 | |||
| 153 | 1 765,60 | |||
| 01.04.2020 | 17:24:59,241 | 1 | 1 766,20 | |
| 1 | 1 766,20 | |||
| 1 | 1 766,20 | |||
| 01.04.2020 | 17:24:21,873 | 7 | 1 765,60 | |
| 7 | 1 765,60 | |||
| 7 | 1 765,60 | |||
| 01.04.2020 | 17:23:58,856 | 1 | 1 769,60 | |
| 1 | 1 769,60 | |||
| 1 | 1 769,60 | |||
| 01.04.2020 | 17:23:47,369 | 1 | 1 770,40 | |
| 1 | 1 770,40 | |||
| 1 | 1 770,40 | |||
| 01.04.2020 | 17:22:13,844 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 01.04.2020 | 17:22:11,663 | 6 | 1 770,40 | |
| 6 | 1 770,40 | |||
| 6 | 1 770,40 | |||
| 01.04.2020 | 17:22:10,147 | 2 | 1 770,80 | |
| 2 | 1 770,80 | |||
| 2 | 1 770,80 | |||
| 01.04.2020 | 17:22:09,863 | 3 | 1 770,80 | |
| 3 | 1 770,80 | |||
| 3 | 1 770,80 | |||
| 01.04.2020 | 17:21:27,182 | 100 | 1 771,20 | |
| 100 | 1 771,20 | |||
| 100 | 1 771,20 | |||
| 01.04.2020 | 17:21:15,906 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 01.04.2020 | 17:20:20,572 | 1 | 1 769,80 | |
| 1 | 1 769,80 | |||
| 1 | 1 769,80 | |||
| 01.04.2020 | 17:20:13,878 | 2 | 1 771,80 | |
| 2 | 1 771,80 | |||
| 2 | 1 771,80 | |||
| 01.04.2020 | 17:20:05,524 | 2 | 1 771,80 | |
| 2 | 1 771,80 | |||
| 2 | 1 771,80 | |||
| 01.04.2020 | 17:19:36,901 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 01.04.2020 | 17:19:19,306 | 10 | 1 770,40 | |
| 10 | 1 770,40 | |||
| 10 | 1 770,40 | |||
| 01.04.2020 | 17:18:38,680 | 10 | 1 770,60 | |
| 10 | 1 770,60 | |||
| 10 | 1 770,60 | |||
| 01.04.2020 | 17:17:48,626 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 01.04.2020 | 17:15:45,622 | 10 | 1 769,60 | |
| 10 | 1 769,60 | |||
| 10 | 1 769,60 | |||
| 01.04.2020 | 17:15:44,126 | 3 | 1 769,40 | |
| 3 | 1 769,40 | |||
| 3 | 1 769,40 | |||
| 01.04.2020 | 17:15:42,007 | 30 | 1 769,40 | |
| 30 | 1 769,40 | |||
| 30 | 1 769,40 | |||
| 01.04.2020 | 17:14:54,870 | 3 | 1 768,80 | |
| 1 | 1 768,80 | |||
| 1 | 1 768,80 | |||
| 3 | 1 768,80 | |||
| 1 | 1 768,80 | |||
| 01.04.2020 | 17:14:02,421 | 1 | 1 770,80 | |
| 1 | 1 770,80 | |||
| 1 | 1 770,80 | |||
| 01.04.2020 | 17:14:01,309 | 5 | 1 770,80 | |
| 5 | 1 770,80 | |||
| 5 | 1 770,80 | |||
| 01.04.2020 | 17:13:42,701 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 01.04.2020 | 17:13:01,304 | 7 | 1 770,40 | |
| 7 | 1 770,40 | |||
| 7 | 1 770,40 | |||
| 01.04.2020 | 17:11:54,914 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 01.04.2020 | 17:11:12,418 | 3 | 1 769,60 | |
| 3 | 1 769,60 | |||
| 3 | 1 769,60 | |||
| 01.04.2020 | 17:10:37,230 | 5 | 1 770,20 | |
| 5 | 1 770,20 | |||
| 5 | 1 770,20 | |||
| 01.04.2020 | 17:09:02,475 | 3 | 1 769,60 | |
| 3 | 1 769,60 | |||
| 3 | 1 769,60 | |||
| 01.04.2020 | 17:08:52,516 | 1 | 1 768,20 | |
| 1 | 1 768,20 | |||
| 1 | 1 768,20 | |||
| 01.04.2020 | 17:08:40,630 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 01.04.2020 | 17:08:38,030 | 30 | 1 770,20 | |
| 30 | 1 770,20 | |||
| 30 | 1 770,20 | |||
| 01.04.2020 | 17:07:54,345 | 5 | 1 770,60 | |
| 5 | 1 770,60 | |||
| 5 | 1 770,60 | |||
| 01.04.2020 | 17:07:20,927 | 3 | 1 769,40 | |
| 3 | 1 769,40 | |||
| 3 | 1 769,40 | |||
| 01.04.2020 | 17:06:17,087 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 01.04.2020 | 17:05:52,569 | 1 | 1 770,20 | |
| 1 | 1 770,20 | |||
| 1 | 1 770,20 | |||
| 01.04.2020 | 17:04:34,793 | 1 | 1 770,80 | |
| 1 | 1 770,80 | |||
| 1 | 1 770,80 | |||
| 01.04.2020 | 17:01:31,998 | 2 | 1 767,20 | |
| 2 | 1 767,20 | |||
| 2 | 1 767,20 | |||
| 01.04.2020 | 17:00:57,653 | 5 | 1 768,20 | |
| 5 | 1 768,20 | |||
| 5 | 1 768,20 | |||
| 01.04.2020 | 17:00:31,497 | 1 | 1 767,40 | |
| 1 | 1 767,40 | |||
| 1 | 1 767,40 | |||
| 01.04.2020 | 16:59:10,116 | 1 | 1 765,20 | |
| 1 | 1 765,20 | |||
| 1 | 1 765,20 | |||
| 01.04.2020 | 16:59:09,643 | 5 | 1 765,40 | |
| 5 | 1 765,40 | |||
| 5 | 1 765,40 | |||
| 01.04.2020 | 16:58:07,081 | 5 | 1 766,60 | |
| 5 | 1 766,60 | |||
| 5 | 1 766,60 | |||
| 01.04.2020 | 16:57:14,446 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 01.04.2020 | 16:57:11,116 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 01.04.2020 | 16:56:59,895 | 2 | 1 765,20 | |
| 2 | 1 765,20 | |||
| 2 | 1 765,20 | |||
| 01.04.2020 | 16:56:11,740 | 6 | 1 764,00 | |
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 01.04.2020 | 16:56:03,631 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 01.04.2020 | 16:54:48,006 | 6 | 1 767,20 | |
| 6 | 1 767,20 | |||
| 6 | 1 767,20 | |||
| 01.04.2020 | 16:54:33,790 | 10 | 1 766,40 | |
| 10 | 1 766,40 | |||
| 10 | 1 766,40 | |||
| 01.04.2020 | 16:53:48,963 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 01.04.2020 | 16:53:28,956 | 6 | 1 769,80 | |
| 6 | 1 769,80 | |||
| 6 | 1 769,80 | |||
| 01.04.2020 | 16:53:12,688 | 5 | 1 768,40 | |
| 5 | 1 768,40 | |||
| 5 | 1 768,40 | |||
| 01.04.2020 | 16:51:14,513 | 2 | 1 767,20 | |
| 2 | 1 767,20 | |||
| 2 | 1 767,20 | |||
| 01.04.2020 | 16:48:52,761 | 1 | 1 768,60 | |
| 1 | 1 768,60 | |||
| 1 | 1 768,60 | |||
| 01.04.2020 | 16:46:59,737 | 3 | 1 768,60 | |
| 3 | 1 768,60 | |||
| 3 | 1 768,60 | |||
| 01.04.2020 | 16:46:47,618 | 37 | 1 770,00 | |
| 37 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 01.04.2020 | 16:46:34,577 | 1 | 1 768,40 | |
| 1 | 1 768,40 | |||
| 1 | 1 768,40 | |||
| 01.04.2020 | 16:45:50,924 | 5 | 1 769,40 | |
| 5 | 1 769,40 | |||
| 5 | 1 769,40 | |||
| 01.04.2020 | 16:44:34,127 | 30 | 1 768,40 | |
| 30 | 1 768,40 | |||
| 30 | 1 768,40 | |||
| 01.04.2020 | 16:44:31,467 | 6 | 1 766,80 | |
| 6 | 1 766,80 | |||
| 6 | 1 766,80 | |||
| 01.04.2020 | 16:44:21,388 | 2 | 1 766,40 | |
| 2 | 1 766,40 | |||
| 2 | 1 766,40 | |||
| 01.04.2020 | 16:44:16,878 | 10 | 1 768,40 | |
| 10 | 1 768,40 | |||
| 10 | 1 768,40 | |||
| 01.04.2020 | 16:43:49,095 | 7 | 1 768,60 | |
| 7 | 1 768,60 | |||
| 7 | 1 768,60 | |||
| 01.04.2020 | 16:43:30,057 | 1 | 1 769,80 | |
| 1 | 1 769,80 | |||
| 1 | 1 769,80 | |||
| 01.04.2020 | 16:43:19,061 | 3 | 1 769,80 | |
| 3 | 1 769,80 | |||
| 3 | 1 769,80 | |||
| 01.04.2020 | 16:42:21,077 | 10 | 1 768,20 | |
| 10 | 1 768,20 | |||
| 10 | 1 768,20 | |||
| 01.04.2020 | 16:40:35,211 | 1 | 1 769,60 | |
| 1 | 1 769,60 | |||
| 1 | 1 769,60 | |||
| 01.04.2020 | 16:39:55,050 | 1 | 1 768,60 | |
| 1 | 1 768,60 | |||
| 1 | 1 768,60 | |||
| 01.04.2020 | 16:39:33,393 | 10 | 1 769,20 | |
| 10 | 1 769,20 | |||
| 10 | 1 769,20 | |||
| 01.04.2020 | 16:39:14,594 | 5 | 1 769,60 | |
| 5 | 1 769,60 | |||
| 5 | 1 769,60 | |||
| 01.04.2020 | 16:37:36,203 | 2 | 1 766,80 | |
| 2 | 1 766,80 | |||
| 2 | 1 766,80 | |||
| 01.04.2020 | 16:36:57,131 | 3 | 1 768,60 | |
| 3 | 1 768,60 | |||
| 3 | 1 768,60 | |||
| 01.04.2020 | 16:36:27,068 | 12 | 1 769,00 | |
| 12 | 1 769,00 | |||
| 12 | 1 769,00 | |||
| 01.04.2020 | 16:36:26,855 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 01.04.2020 | 16:36:08,872 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 01.04.2020 | 16:36:06,934 | 1 | 1 768,20 | |
| 1 | 1 768,20 | |||
| 1 | 1 768,20 | |||
| 01.04.2020 | 16:35:02,724 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 01.04.2020 | 16:33:25,450 | 4 | 1 769,40 | |
| 4 | 1 769,40 | |||
| 4 | 1 769,40 | |||
| 01.04.2020 | 16:33:24,769 | 6 | 1 767,20 | |
| 5 | 1 767,20 | |||
| 6 | 1 767,20 | |||
| 1 | 1 767,20 | |||
| 01.04.2020 | 16:31:42,645 | 1 | 1 766,40 | |
| 1 | 1 766,40 | |||
| 1 | 1 766,40 | |||
| 01.04.2020 | 16:30:32,820 | 3 | 1 767,40 | |
| 3 | 1 767,40 | |||
| 3 | 1 767,40 | |||
| 01.04.2020 | 16:29:53,063 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 01.04.2020 | 16:28:58,601 | 3 | 1 767,60 | |
| 3 | 1 767,60 | |||
| 3 | 1 767,60 | |||
| 01.04.2020 | 16:28:52,947 | 10 | 1 767,40 | |
| 10 | 1 767,40 | |||
| 10 | 1 767,40 | |||
| 01.04.2020 | 16:28:27,735 | 2 | 1 767,60 | |
| 2 | 1 767,60 | |||
| 2 | 1 767,60 | |||
| 01.04.2020 | 16:28:27,185 | 3 | 1 767,40 | |
| 3 | 1 767,40 | |||
| 3 | 1 767,40 | |||
| 01.04.2020 | 16:28:15,962 | 5 | 1 767,20 | |
| 5 | 1 767,20 | |||
| 5 | 1 767,20 | |||
| 01.04.2020 | 16:28:01,084 | 1 | 1 767,20 | |
| 1 | 1 767,20 | |||
| 1 | 1 767,20 | |||
| 01.04.2020 | 16:27:26,951 | 5 | 1 767,20 | |
| 5 | 1 767,20 | |||
| 5 | 1 767,20 | |||
| 01.04.2020 | 16:27:10,780 | 1 | 1 766,40 | |
| 1 | 1 766,40 | |||
| 1 | 1 766,40 | |||
| 01.04.2020 | 16:26:32,276 | 12 | 1 766,40 | |
| 12 | 1 766,40 | |||
| 12 | 1 766,40 | |||
| 01.04.2020 | 16:26:18,741 | 1 | 1 766,40 | |
| 1 | 1 766,40 | |||
| 1 | 1 766,40 | |||
| 01.04.2020 | 16:26:18,400 | 2 | 1 765,20 | |
| 2 | 1 765,20 | |||
| 2 | 1 765,20 | |||
| 01.04.2020 | 16:25:53,912 | 1 | 1 766,60 | |
| 1 | 1 766,60 | |||
| 1 | 1 766,60 | |||
| 01.04.2020 | 16:25:44,199 | 1 | 1 766,60 | |
| 1 | 1 766,60 | |||
| 1 | 1 766,60 | |||
| 01.04.2020 | 16:25:06,434 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 01.04.2020 | 16:24:46,994 | 1 | 1 766,60 | |
| 1 | 1 766,60 | |||
| 1 | 1 766,60 | |||
| 01.04.2020 | 16:24:17,999 | 12 | 1 767,20 | |
| 12 | 1 767,20 | |||
| 12 | 1 767,20 | |||
| 01.04.2020 | 16:24:01,362 | 1 | 1 766,80 | |
| 1 | 1 766,80 | |||
| 1 | 1 766,80 | |||
| 01.04.2020 | 16:23:29,458 | 50 | 1 768,00 | |
| 50 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 01.04.2020 | 16:23:24,566 | 100 | 1 768,40 | |
| 100 | 1 768,40 | |||
| 100 | 1 768,40 | |||
| 01.04.2020 | 16:22:54,472 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 01.04.2020 | 16:22:53,694 | 9 | 1 768,00 | |
| 9 | 1 768,00 | |||
| 9 | 1 768,00 | |||
| 01.04.2020 | 16:22:44,105 | 14 | 1 766,00 | |
| 14 | 1 766,00 | |||
| 14 | 1 766,00 | |||
| 01.04.2020 | 16:22:38,211 | 2 | 1 767,20 | |
| 2 | 1 767,20 | |||
| 2 | 1 767,20 | |||
| 01.04.2020 | 16:22:34,859 | 5 | 1 765,40 | |
| 5 | 1 765,40 | |||
| 5 | 1 765,40 | |||
| 01.04.2020 | 16:22:30,782 | 5 | 1 766,60 | |
| 5 | 1 766,60 | |||
| 5 | 1 766,60 | |||
| 01.04.2020 | 16:22:04,008 | 3 | 1 767,60 | |
| 3 | 1 767,60 | |||
| 3 | 1 767,60 | |||
| 01.04.2020 | 16:21:51,828 | 30 | 1 768,00 | |
| 30 | 1 768,00 | |||
| 30 | 1 768,00 | |||
| 01.04.2020 | 16:21:24,631 | 3 | 1 769,40 | |
| 3 | 1 769,40 | |||
| 3 | 1 769,40 | |||
| 01.04.2020 | 16:20:30,208 | 2 | 1 767,40 | |
| 2 | 1 767,40 | |||
| 2 | 1 767,40 | |||
| 01.04.2020 | 16:20:20,970 | 4 | 1 766,80 | |
| 4 | 1 766,80 | |||
| 4 | 1 766,80 | |||
| 01.04.2020 | 16:19:33,174 | 5 | 1 767,80 | |
| 5 | 1 767,80 | |||
| 5 | 1 767,80 | |||
| 01.04.2020 | 16:17:45,270 | 1 | 1 767,40 | |
| 1 | 1 767,40 | |||
| 1 | 1 767,40 | |||
| 01.04.2020 | 16:17:22,692 | 1 | 1 767,60 | |
| 1 | 1 767,60 | |||
| 1 | 1 767,60 | |||
| 01.04.2020 | 16:16:35,559 | 1 | 1 768,40 | |
| 1 | 1 768,40 | |||
| 1 | 1 768,40 | |||
| 01.04.2020 | 16:16:06,600 | 5 | 1 765,80 | |
| 5 | 1 765,80 | |||
| 5 | 1 765,80 | |||
| 01.04.2020 | 16:14:46,559 | 10 | 1 767,20 | |
| 10 | 1 767,20 | |||
| 10 | 1 767,20 | |||
| 01.04.2020 | 16:14:30,822 | 1 | 1 766,40 | |
| 1 | 1 766,40 | |||
| 1 | 1 766,40 | |||
| 01.04.2020 | 16:14:19,442 | 10 | 1 766,80 | |
| 10 | 1 766,80 | |||
| 10 | 1 766,80 | |||
| 01.04.2020 | 16:11:27,784 | 1 | 1 766,20 | |
| 1 | 1 766,20 | |||
| 1 | 1 766,20 | |||
| 01.04.2020 | 16:10:52,860 | 1 | 1 764,40 | |
| 1 | 1 764,40 | |||
| 1 | 1 764,40 | |||
| 01.04.2020 | 16:10:18,249 | 1 | 1 764,40 | |
| 1 | 1 764,40 | |||
| 1 | 1 764,40 | |||
| 01.04.2020 | 16:10:09,534 | 2 | 1 764,80 | |
| 2 | 1 764,80 | |||
| 2 | 1 764,80 | |||
| 01.04.2020 | 16:08:20,772 | 2 | 1 764,80 | |
| 2 | 1 764,80 | |||
| 2 | 1 764,80 | |||
| 01.04.2020 | 16:06:39,801 | 1 | 1 766,40 | |
| 1 | 1 766,40 | |||
| 1 | 1 766,40 | |||
| 01.04.2020 | 16:05:04,419 | 3 | 1 764,60 | |
| 3 | 1 764,60 | |||
| 3 | 1 764,60 | |||
| 01.04.2020 | 16:05:04,216 | 10 | 1 764,60 | |
| 10 | 1 764,60 | |||
| 10 | 1 764,60 | |||
| 01.04.2020 | 16:04:38,214 | 2 | 1 769,60 | |
| 2 | 1 769,60 | |||
| 2 | 1 769,60 | |||
| 01.04.2020 | 16:04:29,885 | 10 | 1 769,80 | |
| 10 | 1 769,80 | |||
| 10 | 1 769,80 | |||
| 01.04.2020 | 16:04:13,828 | 1 | 1 769,40 | |
| 1 | 1 769,40 | |||
| 1 | 1 769,40 | |||
| 01.04.2020 | 16:03:44,528 | 1 | 1 769,80 | |
| 1 | 1 769,80 | |||
| 1 | 1 769,80 | |||
| 01.04.2020 | 16:02:57,222 | 3 | 1 768,20 | |
| 3 | 1 768,20 | |||
| 3 | 1 768,20 | |||
| 01.04.2020 | 16:01:58,758 | 50 | 1 765,20 | |
| 50 | 1 765,20 | |||
| 50 | 1 765,20 | |||
| 01.04.2020 | 16:01:37,725 | 5 | 1 765,40 | |
| 5 | 1 765,40 | |||
| 5 | 1 765,40 | |||
| 01.04.2020 | 16:01:28,358 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 01.04.2020 | 16:01:15,707 | 1 | 1 767,80 | |
| 1 | 1 767,80 | |||
| 1 | 1 767,80 | |||
| 01.04.2020 | 15:59:44,942 | 1 | 1 763,40 | |
| 1 | 1 763,40 | |||
| 1 | 1 763,40 | |||
| 01.04.2020 | 15:59:22,929 | 6 | 1 764,00 | |
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 01.04.2020 | 15:59:20,366 | 2 | 1 763,80 | |
| 2 | 1 763,80 | |||
| 2 | 1 763,80 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
01.04.2020 @ 19:35:25
Letzte Aktualisierung:
01.04.2020 @ 19:35:25