Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1326
1211
198,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 19:32:36,720 | 2 | 198,78 | |
| 2 | 198,78 | |||
| 2 | 198,78 | |||
| 26.11.2025 | 19:31:33,239 | 5 | 198,92 | |
| 5 | 198,92 | |||
| 5 | 198,92 | |||
| 26.11.2025 | 19:31:22,024 | 2 | 198,94 | |
| 2 | 198,94 | |||
| 2 | 198,94 | |||
| 26.11.2025 | 19:30:31,033 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 26.11.2025 | 19:30:19,751 | 100 | 199,00 | |
| 100 | 199,00 | |||
| 100 | 199,00 | |||
| 26.11.2025 | 19:30:19,171 | 10 | 199,02 | |
| 10 | 199,02 | |||
| 10 | 199,02 | |||
| 26.11.2025 | 19:26:54,123 | 40 | 199,10 | |
| 40 | 199,10 | |||
| 40 | 199,10 | |||
| 26.11.2025 | 19:26:25,626 | 50 | 199,02 | |
| 50 | 199,02 | |||
| 50 | 199,02 | |||
| 26.11.2025 | 19:26:22,134 | 1 | 199,06 | |
| 1 | 199,06 | |||
| 1 | 199,06 | |||
| 26.11.2025 | 19:25:39,087 | 100 | 198,94 | |
| 100 | 198,94 | |||
| 100 | 198,94 | |||
| 26.11.2025 | 19:25:24,969 | 25 | 198,86 | |
| 25 | 198,86 | |||
| 25 | 198,86 | |||
| 26.11.2025 | 19:24:55,622 | 36 | 198,86 | |
| 36 | 198,86 | |||
| 36 | 198,86 | |||
| 26.11.2025 | 19:23:50,756 | 40 | 198,86 | |
| 40 | 198,86 | |||
| 40 | 198,86 | |||
| 26.11.2025 | 19:22:23,992 | 50 | 198,70 | |
| 50 | 198,70 | |||
| 50 | 198,70 | |||
| 26.11.2025 | 19:21:55,135 | 1 | 198,68 | |
| 1 | 198,68 | |||
| 1 | 198,68 | |||
| 26.11.2025 | 19:21:46,159 | 766 | 198,62 | |
| 766 | 198,62 | |||
| 766 | 198,62 | |||
| 26.11.2025 | 19:18:15,903 | 76 | 198,42 | |
| 76 | 198,42 | |||
| 76 | 198,42 | |||
| 26.11.2025 | 19:18:14,382 | 5 | 198,50 | |
| 5 | 198,50 | |||
| 5 | 198,50 | |||
| 26.11.2025 | 19:18:01,504 | 2 | 198,46 | |
| 2 | 198,46 | |||
| 2 | 198,46 | |||
| 26.11.2025 | 19:14:42,501 | 25 | 198,48 | |
| 25 | 198,48 | |||
| 25 | 198,48 | |||
| 26.11.2025 | 19:14:24,746 | 10 | 198,48 | |
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 26.11.2025 | 19:13:04,255 | 62 | 198,30 | |
| 62 | 198,30 | |||
| 62 | 198,30 | |||
| 26.11.2025 | 19:12:09,791 | 150 | 198,14 | |
| 150 | 198,14 | |||
| 150 | 198,14 | |||
| 26.11.2025 | 19:11:57,223 | 3 | 198,18 | |
| 3 | 198,18 | |||
| 3 | 198,18 | |||
| 26.11.2025 | 19:11:40,793 | 5 | 198,06 | |
| 5 | 198,06 | |||
| 5 | 198,06 | |||
| 26.11.2025 | 19:11:15,084 | 10 | 198,24 | |
| 10 | 198,24 | |||
| 10 | 198,24 | |||
| 26.11.2025 | 19:09:31,369 | 39 | 198,00 | |
| 14 | 198,00 | |||
| 15 | 198,00 | |||
| 39 | 198,00 | |||
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 26.11.2025 | 19:09:27,911 | 3 | 197,98 | |
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 26.11.2025 | 19:09:27,142 | 100 | 198,12 | |
| 100 | 198,12 | |||
| 100 | 198,12 | |||
| 26.11.2025 | 19:09:14,996 | 4 | 198,50 | |
| 4 | 198,50 | |||
| 4 | 198,50 | |||
| 26.11.2025 | 19:08:59,931 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 26.11.2025 | 19:08:58,638 | 151 | 198,62 | |
| 151 | 198,62 | |||
| 151 | 198,62 | |||
| 26.11.2025 | 19:08:12,973 | 1 500 | 198,62 | |
| 1 500 | 198,62 | |||
| 1 500 | 198,62 | |||
| 26.11.2025 | 19:06:45,374 | 6 | 198,58 | |
| 6 | 198,58 | |||
| 6 | 198,58 | |||
| 26.11.2025 | 19:04:57,305 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 26.11.2025 | 19:04:54,911 | 5 | 198,70 | |
| 5 | 198,70 | |||
| 5 | 198,70 | |||
| 26.11.2025 | 19:04:06,616 | 1 500 | 198,74 | |
| 1 500 | 198,74 | |||
| 1 500 | 198,74 | |||
| 26.11.2025 | 19:03:13,648 | 20 | 198,78 | |
| 20 | 198,78 | |||
| 20 | 198,78 | |||
| 26.11.2025 | 19:03:10,419 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 26.11.2025 | 19:02:50,838 | 15 | 198,80 | |
| 15 | 198,80 | |||
| 15 | 198,80 | |||
| 26.11.2025 | 19:01:57,876 | 5 | 198,82 | |
| 5 | 198,82 | |||
| 5 | 198,82 | |||
| 26.11.2025 | 19:00:40,527 | 100 | 198,80 | |
| 100 | 198,80 | |||
| 100 | 198,80 | |||
| 26.11.2025 | 19:00:22,381 | 26 | 198,78 | |
| 26 | 198,78 | |||
| 26 | 198,78 | |||
| 26.11.2025 | 18:59:25,679 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 26.11.2025 | 18:58:29,549 | 500 | 198,92 | |
| 500 | 198,92 | |||
| 500 | 198,92 | |||
| 26.11.2025 | 18:58:19,378 | 4 | 199,02 | |
| 4 | 199,02 | |||
| 4 | 199,02 | |||
| 26.11.2025 | 18:57:43,239 | 15 | 198,98 | |
| 15 | 198,98 | |||
| 15 | 198,98 | |||
| 26.11.2025 | 18:57:17,850 | 7 | 198,98 | |
| 7 | 198,98 | |||
| 7 | 198,98 | |||
| 26.11.2025 | 18:55:25,770 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 26.11.2025 | 18:54:58,159 | 10 | 198,88 | |
| 10 | 198,88 | |||
| 10 | 198,88 | |||
| 26.11.2025 | 18:54:22,541 | 55 | 198,84 | |
| 55 | 198,84 | |||
| 55 | 198,84 | |||
| 26.11.2025 | 18:53:57,186 | 20 | 198,88 | |
| 20 | 198,88 | |||
| 20 | 198,88 | |||
| 26.11.2025 | 18:52:06,765 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 26.11.2025 | 18:51:53,223 | 8 | 198,96 | |
| 8 | 198,96 | |||
| 8 | 198,96 | |||
| 26.11.2025 | 18:51:48,392 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 26.11.2025 | 18:48:31,712 | 10 | 199,10 | |
| 10 | 199,10 | |||
| 10 | 199,10 | |||
| 26.11.2025 | 18:47:40,614 | 125 | 199,10 | |
| 125 | 199,10 | |||
| 125 | 199,10 | |||
| 26.11.2025 | 18:45:32,691 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 26.11.2025 | 18:45:30,505 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 26.11.2025 | 18:45:07,711 | 21 | 199,02 | |
| 21 | 199,02 | |||
| 21 | 199,02 | |||
| 26.11.2025 | 18:45:03,984 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 26.11.2025 | 18:42:01,846 | 18 | 199,02 | |
| 18 | 199,02 | |||
| 18 | 199,02 | |||
| 26.11.2025 | 18:41:58,821 | 3 | 198,96 | |
| 3 | 198,96 | |||
| 3 | 198,96 | |||
| 26.11.2025 | 18:41:45,833 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 26.11.2025 | 18:41:04,564 | 6 | 199,00 | |
| 6 | 199,00 | |||
| 6 | 199,00 | |||
| 26.11.2025 | 18:40:06,397 | 2 | 199,00 | |
| 2 | 199,00 | |||
| 2 | 199,00 | |||
| 26.11.2025 | 18:39:47,552 | 12 | 199,06 | |
| 12 | 199,06 | |||
| 12 | 199,06 | |||
| 26.11.2025 | 18:39:43,362 | 10 | 199,06 | |
| 10 | 199,06 | |||
| 10 | 199,06 | |||
| 26.11.2025 | 18:39:39,030 | 2 | 199,06 | |
| 2 | 199,06 | |||
| 2 | 199,06 | |||
| 26.11.2025 | 18:38:16,422 | 40 | 199,14 | |
| 40 | 199,14 | |||
| 40 | 199,14 | |||
| 26.11.2025 | 18:37:19,573 | 10 | 199,08 | |
| 10 | 199,08 | |||
| 10 | 199,08 | |||
| 26.11.2025 | 18:36:02,682 | 210 | 199,00 | |
| 85 | 199,00 | |||
| 210 | 199,00 | |||
| 15 | 199,00 | |||
| 100 | 199,00 | |||
| 10 | 199,00 | |||
| 26.11.2025 | 18:35:29,420 | 100 | 199,02 | |
| 100 | 199,02 | |||
| 100 | 199,02 | |||
| 26.11.2025 | 18:34:59,354 | 12 | 199,02 | |
| 12 | 199,02 | |||
| 12 | 199,02 | |||
| 26.11.2025 | 18:33:36,765 | 5 | 199,24 | |
| 5 | 199,24 | |||
| 5 | 199,24 | |||
| 26.11.2025 | 18:31:05,322 | 2 | 199,22 | |
| 2 | 199,22 | |||
| 2 | 199,22 | |||
| 26.11.2025 | 18:30:35,788 | 6 | 199,34 | |
| 6 | 199,34 | |||
| 6 | 199,34 | |||
| 26.11.2025 | 18:30:32,271 | 13 | 199,34 | |
| 13 | 199,34 | |||
| 13 | 199,34 | |||
| 26.11.2025 | 18:29:31,367 | 50 | 199,20 | |
| 50 | 199,20 | |||
| 50 | 199,20 | |||
| 26.11.2025 | 18:28:49,035 | 2 | 199,18 | |
| 2 | 199,18 | |||
| 2 | 199,18 | |||
| 26.11.2025 | 18:27:41,124 | 10 | 199,24 | |
| 10 | 199,24 | |||
| 10 | 199,24 | |||
| 26.11.2025 | 18:23:55,503 | 8 | 199,38 | |
| 8 | 199,38 | |||
| 8 | 199,38 | |||
| 26.11.2025 | 18:23:20,915 | 15 | 199,46 | |
| 15 | 199,46 | |||
| 15 | 199,46 | |||
| 26.11.2025 | 18:22:40,695 | 3 | 199,38 | |
| 3 | 199,38 | |||
| 3 | 199,38 | |||
| 26.11.2025 | 18:21:59,780 | 50 | 199,44 | |
| 50 | 199,44 | |||
| 50 | 199,44 | |||
| 26.11.2025 | 18:20:57,786 | 50 | 199,26 | |
| 50 | 199,26 | |||
| 50 | 199,26 | |||
| 26.11.2025 | 18:20:02,846 | 15 | 199,14 | |
| 15 | 199,14 | |||
| 15 | 199,14 | |||
| 26.11.2025 | 18:19:54,170 | 10 | 199,14 | |
| 10 | 199,14 | |||
| 10 | 199,14 | |||
| 26.11.2025 | 18:19:48,095 | 11 | 199,12 | |
| 11 | 199,12 | |||
| 11 | 199,12 | |||
| 26.11.2025 | 18:17:20,021 | 6 | 199,32 | |
| 6 | 199,32 | |||
| 6 | 199,32 | |||
| 26.11.2025 | 18:17:02,734 | 100 | 199,32 | |
| 100 | 199,32 | |||
| 100 | 199,32 | |||
| 26.11.2025 | 18:16:55,530 | 10 | 199,32 | |
| 10 | 199,32 | |||
| 10 | 199,32 | |||
| 26.11.2025 | 18:16:49,598 | 12 | 199,24 | |
| 12 | 199,24 | |||
| 12 | 199,24 | |||
| 26.11.2025 | 18:16:23,107 | 100 | 199,26 | |
| 100 | 199,26 | |||
| 100 | 199,26 | |||
| 26.11.2025 | 18:16:21,054 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 26.11.2025 | 18:14:29,011 | 151 | 199,34 | |
| 151 | 199,34 | |||
| 151 | 199,34 | |||
| 26.11.2025 | 18:14:05,677 | 10 | 199,30 | |
| 10 | 199,30 | |||
| 10 | 199,30 | |||
| 26.11.2025 | 18:12:57,289 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 26.11.2025 | 18:12:51,359 | 10 | 199,50 | |
| 10 | 199,50 | |||
| 10 | 199,50 | |||
| 26.11.2025 | 18:12:46,477 | 52 | 199,46 | |
| 52 | 199,46 | |||
| 52 | 199,46 | |||
| 26.11.2025 | 18:11:33,878 | 6 | 199,48 | |
| 6 | 199,48 | |||
| 6 | 199,48 | |||
| 26.11.2025 | 18:11:02,575 | 12 | 199,52 | |
| 12 | 199,52 | |||
| 12 | 199,52 | |||
| 26.11.2025 | 18:08:45,977 | 55 | 199,18 | |
| 55 | 199,18 | |||
| 55 | 199,18 | |||
| 26.11.2025 | 18:08:35,348 | 50 | 199,16 | |
| 50 | 199,16 | |||
| 50 | 199,16 | |||
| 26.11.2025 | 18:07:25,605 | 50 | 199,66 | |
| 50 | 199,66 | |||
| 50 | 199,66 | |||
| 26.11.2025 | 18:07:12,847 | 40 | 199,64 | |
| 40 | 199,64 | |||
| 40 | 199,64 | |||
| 26.11.2025 | 18:07:03,720 | 3 | 199,58 | |
| 3 | 199,58 | |||
| 3 | 199,58 | |||
| 26.11.2025 | 18:07:03,363 | 40 | 199,60 | |
| 40 | 199,60 | |||
| 40 | 199,60 | |||
| 26.11.2025 | 18:06:39,448 | 14 | 199,70 | |
| 14 | 199,70 | |||
| 14 | 199,70 | |||
| 26.11.2025 | 18:05:58,717 | 3 | 199,64 | |
| 3 | 199,64 | |||
| 3 | 199,64 | |||
| 26.11.2025 | 18:05:58,047 | 25 | 199,70 | |
| 25 | 199,70 | |||
| 25 | 199,70 | |||
| 26.11.2025 | 18:05:51,384 | 50 | 199,72 | |
| 50 | 199,72 | |||
| 50 | 199,72 | |||
| 26.11.2025 | 18:05:42,019 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 26.11.2025 | 18:05:35,876 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 26.11.2025 | 18:05:21,454 | 21 | 199,72 | |
| 21 | 199,72 | |||
| 21 | 199,72 | |||
| 26.11.2025 | 18:04:43,879 | 15 | 199,72 | |
| 15 | 199,72 | |||
| 15 | 199,72 | |||
| 26.11.2025 | 18:03:15,471 | 5 | 199,76 | |
| 5 | 199,76 | |||
| 5 | 199,76 | |||
| 26.11.2025 | 18:01:46,059 | 10 | 199,74 | |
| 10 | 199,74 | |||
| 10 | 199,74 | |||
| 26.11.2025 | 17:59:28,158 | 2 | 199,66 | |
| 2 | 199,66 | |||
| 2 | 199,66 | |||
| 26.11.2025 | 17:59:04,865 | 2 | 199,64 | |
| 2 | 199,64 | |||
| 2 | 199,64 | |||
| 26.11.2025 | 17:57:18,421 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 26.11.2025 | 17:57:16,114 | 30 | 199,76 | |
| 30 | 199,76 | |||
| 30 | 199,76 | |||
| 26.11.2025 | 17:57:15,859 | 10 | 199,76 | |
| 10 | 199,76 | |||
| 10 | 199,76 | |||
| 26.11.2025 | 17:57:15,254 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 26.11.2025 | 17:56:49,186 | 25 | 199,76 | |
| 25 | 199,76 | |||
| 25 | 199,76 | |||
| 26.11.2025 | 17:56:40,473 | 9 | 199,76 | |
| 9 | 199,76 | |||
| 9 | 199,76 | |||
| 26.11.2025 | 17:54:14,745 | 100 | 199,70 | |
| 100 | 199,70 | |||
| 100 | 199,70 | |||
| 26.11.2025 | 17:53:05,490 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 26.11.2025 | 17:51:44,675 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 26.11.2025 | 17:51:07,073 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 26.11.2025 | 17:50:18,761 | 50 | 199,86 | |
| 50 | 199,86 | |||
| 50 | 199,86 | |||
| 26.11.2025 | 17:50:15,041 | 5 | 199,88 | |
| 5 | 199,88 | |||
| 5 | 199,88 | |||
| 26.11.2025 | 17:50:00,597 | 100 | 199,92 | |
| 100 | 199,92 | |||
| 100 | 199,92 | |||
| 26.11.2025 | 17:49:25,829 | 4 | 199,86 | |
| 4 | 199,86 | |||
| 4 | 199,86 | |||
| 26.11.2025 | 17:48:36,529 | 6 | 199,82 | |
| 6 | 199,82 | |||
| 6 | 199,82 | |||
| 26.11.2025 | 17:47:36,456 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 26.11.2025 | 17:47:31,720 | 16 | 199,68 | |
| 16 | 199,68 | |||
| 16 | 199,68 | |||
| 26.11.2025 | 17:47:13,712 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 26.11.2025 | 17:45:51,441 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 26.11.2025 | 17:45:34,758 | 200 | 199,70 | |
| 200 | 199,70 | |||
| 200 | 199,70 | |||
| 26.11.2025 | 17:45:33,993 | 31 | 199,70 | |
| 31 | 199,70 | |||
| 31 | 199,70 | |||
| 26.11.2025 | 17:45:23,730 | 25 | 199,70 | |
| 25 | 199,70 | |||
| 25 | 199,70 | |||
| 26.11.2025 | 17:44:54,717 | 8 | 199,76 | |
| 8 | 199,76 | |||
| 8 | 199,76 | |||
| 26.11.2025 | 17:44:38,461 | 44 | 199,72 | |
| 44 | 199,72 | |||
| 44 | 199,72 | |||
| 26.11.2025 | 17:41:17,866 | 10 | 199,74 | |
| 10 | 199,74 | |||
| 10 | 199,74 | |||
| 26.11.2025 | 17:41:13,182 | 112 | 199,74 | |
| 112 | 199,74 | |||
| 112 | 199,74 | |||
| 26.11.2025 | 17:40:50,302 | 4 | 199,72 | |
| 4 | 199,72 | |||
| 4 | 199,72 | |||
| 26.11.2025 | 17:40:29,842 | 20 | 199,72 | |
| 20 | 199,72 | |||
| 20 | 199,72 | |||
| 26.11.2025 | 17:39:11,652 | 105 | 199,56 | |
| 105 | 199,56 | |||
| 105 | 199,56 | |||
| 26.11.2025 | 17:38:54,003 | 100 | 199,50 | |
| 100 | 199,50 | |||
| 100 | 199,50 | |||
| 26.11.2025 | 17:38:50,517 | 3 | 199,48 | |
| 3 | 199,48 | |||
| 3 | 199,48 | |||
| 26.11.2025 | 17:38:26,675 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 26.11.2025 | 17:37:42,466 | 300 | 199,46 | |
| 300 | 199,46 | |||
| 300 | 199,46 | |||
| 26.11.2025 | 17:36:43,608 | 50 | 199,46 | |
| 50 | 199,46 | |||
| 50 | 199,46 | |||
| 26.11.2025 | 17:35:28,481 | 3 | 199,30 | |
| 3 | 199,30 | |||
| 3 | 199,30 | |||
| 26.11.2025 | 17:35:02,415 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 26.11.2025 | 17:34:07,961 | 2 | 199,34 | |
| 2 | 199,34 | |||
| 2 | 199,34 | |||
| 26.11.2025 | 17:32:23,494 | 3 | 199,30 | |
| 3 | 199,30 | |||
| 3 | 199,30 | |||
| 26.11.2025 | 17:32:06,789 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 26.11.2025 | 17:31:40,125 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 26.11.2025 | 17:31:09,032 | 3 | 199,06 | |
| 3 | 199,06 | |||
| 3 | 199,06 | |||
| 26.11.2025 | 17:31:03,769 | 2 | 199,08 | |
| 2 | 199,08 | |||
| 2 | 199,08 | |||
| 26.11.2025 | 17:30:56,157 | 80 | 199,08 | |
| 80 | 199,08 | |||
| 80 | 199,08 | |||
| 26.11.2025 | 17:30:33,785 | 20 | 199,12 | |
| 20 | 199,12 | |||
| 20 | 199,12 | |||
| 26.11.2025 | 17:29:34,751 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 26.11.2025 | 17:29:19,153 | 3 | 199,26 | |
| 3 | 199,26 | |||
| 3 | 199,26 | |||
| 26.11.2025 | 17:29:18,220 | 19 | 199,30 | |
| 19 | 199,30 | |||
| 19 | 199,30 | |||
| 26.11.2025 | 17:28:29,456 | 3 | 199,34 | |
| 3 | 199,34 | |||
| 3 | 199,34 | |||
| 26.11.2025 | 17:28:15,654 | 6 | 199,44 | |
| 6 | 199,44 | |||
| 6 | 199,44 | |||
| 26.11.2025 | 17:27:12,833 | 15 | 199,34 | |
| 15 | 199,34 | |||
| 15 | 199,34 | |||
| 26.11.2025 | 17:26:57,736 | 2 | 199,32 | |
| 2 | 199,32 | |||
| 2 | 199,32 | |||
| 26.11.2025 | 17:26:00,602 | 8 | 199,40 | |
| 8 | 199,40 | |||
| 8 | 199,40 | |||
| 26.11.2025 | 17:25:41,992 | 3 | 199,42 | |
| 3 | 199,42 | |||
| 3 | 199,42 | |||
| 26.11.2025 | 17:24:29,317 | 10 | 199,38 | |
| 10 | 199,38 | |||
| 10 | 199,38 | |||
| 26.11.2025 | 17:23:28,512 | 31 | 199,32 | |
| 31 | 199,32 | |||
| 31 | 199,32 | |||
| 26.11.2025 | 17:23:18,848 | 210 | 199,26 | |
| 210 | 199,26 | |||
| 210 | 199,26 | |||
| 26.11.2025 | 17:22:39,692 | 10 | 199,42 | |
| 10 | 199,42 | |||
| 10 | 199,42 | |||
| 26.11.2025 | 17:22:09,361 | 9 | 199,48 | |
| 9 | 199,48 | |||
| 9 | 199,48 | |||
| 26.11.2025 | 17:22:07,050 | 25 | 199,48 | |
| 25 | 199,48 | |||
| 25 | 199,48 | |||
| 26.11.2025 | 17:19:58,956 | 3 | 199,28 | |
| 3 | 199,28 | |||
| 3 | 199,28 | |||
| 26.11.2025 | 17:19:58,744 | 20 | 199,34 | |
| 20 | 199,34 | |||
| 20 | 199,34 | |||
| 26.11.2025 | 17:19:44,909 | 5 | 199,30 | |
| 5 | 199,30 | |||
| 5 | 199,30 | |||
| 26.11.2025 | 17:19:27,196 | 9 | 199,28 | |
| 9 | 199,28 | |||
| 9 | 199,28 | |||
| 26.11.2025 | 17:18:37,692 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 26.11.2025 | 17:17:51,713 | 2 | 199,22 | |
| 2 | 199,22 | |||
| 2 | 199,22 | |||
| 26.11.2025 | 17:17:34,097 | 60 | 199,18 | |
| 60 | 199,18 | |||
| 60 | 199,18 | |||
| 26.11.2025 | 17:15:39,866 | 101 | 199,20 | |
| 101 | 199,20 | |||
| 101 | 199,20 | |||
| 26.11.2025 | 17:15:22,936 | 180 | 199,20 | |
| 180 | 199,20 | |||
| 180 | 199,20 | |||
| 26.11.2025 | 17:14:55,383 | 101 | 199,20 | |
| 101 | 199,20 | |||
| 101 | 199,20 | |||
| 26.11.2025 | 17:14:45,383 | 20 | 199,24 | |
| 20 | 199,24 | |||
| 20 | 199,24 | |||
| 26.11.2025 | 17:13:15,464 | 10 | 199,24 | |
| 10 | 199,24 | |||
| 10 | 199,24 | |||
| 26.11.2025 | 17:12:56,106 | 20 | 199,22 | |
| 20 | 199,22 | |||
| 20 | 199,22 | |||
| 26.11.2025 | 17:12:28,337 | 100 | 199,14 | |
| 100 | 199,14 | |||
| 100 | 199,14 | |||
| 26.11.2025 | 17:11:48,278 | 100 | 199,10 | |
| 100 | 199,10 | |||
| 100 | 199,10 | |||
| 26.11.2025 | 17:11:32,653 | 5 | 199,14 | |
| 5 | 199,14 | |||
| 5 | 199,14 | |||
| 26.11.2025 | 17:10:16,338 | 1 | 199,12 | |
| 1 | 199,12 | |||
| 1 | 199,12 | |||
| 26.11.2025 | 17:09:49,344 | 75 | 199,00 | |
| 75 | 199,00 | |||
| 75 | 199,00 | |||
| 26.11.2025 | 17:09:38,845 | 150 | 199,00 | |
| 150 | 199,00 | |||
| 150 | 199,00 | |||
| 26.11.2025 | 17:08:53,253 | 5 | 199,24 | |
| 5 | 199,24 | |||
| 5 | 199,24 | |||
| 26.11.2025 | 17:08:43,100 | 2 | 199,20 | |
| 2 | 199,20 | |||
| 2 | 199,20 | |||
| 26.11.2025 | 17:08:42,986 | 16 | 199,22 | |
| 16 | 199,22 | |||
| 16 | 199,22 | |||
| 26.11.2025 | 17:07:06,471 | 5 | 199,24 | |
| 5 | 199,24 | |||
| 5 | 199,24 | |||
| 26.11.2025 | 17:06:50,830 | 14 | 199,24 | |
| 14 | 199,24 | |||
| 14 | 199,24 | |||
| 26.11.2025 | 17:06:34,637 | 10 | 199,32 | |
| 10 | 199,32 | |||
| 10 | 199,32 | |||
| 26.11.2025 | 17:06:25,029 | 5 | 199,32 | |
| 5 | 199,32 | |||
| 5 | 199,32 | |||
| 26.11.2025 | 17:06:04,517 | 10 | 199,20 | |
| 10 | 199,20 | |||
| 10 | 199,20 | |||
| 26.11.2025 | 17:05:47,157 | 50 | 199,22 | |
| 50 | 199,22 | |||
| 50 | 199,22 | |||
| 26.11.2025 | 17:05:37,660 | 12 | 199,18 | |
| 12 | 199,18 | |||
| 12 | 199,18 | |||
| 26.11.2025 | 17:05:02,083 | 25 | 199,10 | |
| 25 | 199,10 | |||
| 25 | 199,10 | |||
| 26.11.2025 | 17:04:54,716 | 99 | 199,14 | |
| 99 | 199,14 | |||
| 99 | 199,14 | |||
| 26.11.2025 | 17:04:37,998 | 15 | 199,14 | |
| 15 | 199,14 | |||
| 15 | 199,14 | |||
| 26.11.2025 | 17:04:22,235 | 9 | 199,22 | |
| 9 | 199,22 | |||
| 9 | 199,22 | |||
| 26.11.2025 | 17:04:05,718 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 26.11.2025 | 17:03:45,394 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 26.11.2025 | 17:03:32,710 | 101 | 199,16 | |
| 101 | 199,16 | |||
| 101 | 199,16 | |||
| 26.11.2025 | 17:02:59,705 | 10 | 199,26 | |
| 10 | 199,26 | |||
| 10 | 199,26 | |||
| 26.11.2025 | 17:02:26,339 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 26.11.2025 | 17:01:15,037 | 10 | 199,04 | |
| 10 | 199,04 | |||
| 10 | 199,04 | |||
| 26.11.2025 | 17:00:45,209 | 5 | 199,06 | |
| 5 | 199,06 | |||
| 5 | 199,06 | |||
| 26.11.2025 | 17:00:25,128 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 26.11.2025 | 16:59:25,641 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 26.11.2025 | 16:59:21,732 | 11 | 198,96 | |
| 11 | 198,96 | |||
| 11 | 198,96 | |||
| 26.11.2025 | 16:59:01,016 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 26.11.2025 | 16:56:56,173 | 60 | 198,82 | |
| 60 | 198,82 | |||
| 60 | 198,82 | |||
| 26.11.2025 | 16:56:17,097 | 51 | 198,80 | |
| 51 | 198,80 | |||
| 51 | 198,80 | |||
| 26.11.2025 | 16:56:06,231 | 30 | 198,84 | |
| 30 | 198,84 | |||
| 30 | 198,84 | |||
| 26.11.2025 | 16:55:19,542 | 6 | 198,86 | |
| 6 | 198,86 | |||
| 6 | 198,86 | |||
| 26.11.2025 | 16:54:40,945 | 25 | 198,84 | |
| 25 | 198,84 | |||
| 25 | 198,84 | |||
| 26.11.2025 | 16:53:08,659 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 26.11.2025 | 16:52:45,740 | 20 | 198,78 | |
| 20 | 198,78 | |||
| 20 | 198,78 | |||
| 26.11.2025 | 16:51:43,570 | 90 | 198,88 | |
| 90 | 198,88 | |||
| 90 | 198,88 | |||
| 26.11.2025 | 16:49:59,888 | 25 | 198,84 | |
| 25 | 198,84 | |||
| 25 | 198,84 | |||
| 26.11.2025 | 16:49:08,774 | 40 | 198,84 | |
| 40 | 198,84 | |||
| 40 | 198,84 | |||
| 26.11.2025 | 16:48:38,828 | 15 | 198,76 | |
| 15 | 198,76 | |||
| 15 | 198,76 | |||
| 26.11.2025 | 16:48:20,571 | 15 | 198,80 | |
| 15 | 198,80 | |||
| 15 | 198,80 | |||
| 26.11.2025 | 16:48:08,877 | 10 | 198,84 | |
| 10 | 198,84 | |||
| 10 | 198,84 | |||
| 26.11.2025 | 16:47:24,964 | 60 | 198,84 | |
| 60 | 198,84 | |||
| 60 | 198,84 | |||
| 26.11.2025 | 16:47:17,976 | 3 | 198,80 | |
| 3 | 198,80 | |||
| 3 | 198,80 | |||
| 26.11.2025 | 16:46:38,284 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 26.11.2025 | 16:46:16,791 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 26.11.2025 | 16:45:55,530 | 5 | 198,88 | |
| 5 | 198,88 | |||
| 5 | 198,88 | |||
| 26.11.2025 | 16:45:39,010 | 45 | 198,76 | |
| 45 | 198,76 | |||
| 45 | 198,76 | |||
| 26.11.2025 | 16:45:33,157 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 26.11.2025 | 16:45:28,128 | 14 | 198,78 | |
| 14 | 198,78 | |||
| 14 | 198,78 | |||
| 26.11.2025 | 16:44:58,109 | 1 | 198,84 | |
| 1 | 198,84 | |||
| 1 | 198,84 | |||
| 26.11.2025 | 16:42:53,996 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 26.11.2025 | 16:42:49,024 | 10 | 198,66 | |
| 10 | 198,66 | |||
| 10 | 198,66 | |||
| 26.11.2025 | 16:41:57,839 | 101 | 198,76 | |
| 101 | 198,76 | |||
| 101 | 198,76 | |||
| 26.11.2025 | 16:41:11,147 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 26.11.2025 | 16:39:38,969 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 26.11.2025 | 16:39:15,746 | 50 | 198,84 | |
| 50 | 198,84 | |||
| 50 | 198,84 | |||
| 26.11.2025 | 16:38:39,551 | 5 | 198,80 | |
| 5 | 198,80 | |||
| 5 | 198,80 | |||
| 26.11.2025 | 16:38:38,870 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 26.11.2025 | 16:38:24,300 | 10 | 198,82 | |
| 10 | 198,82 | |||
| 10 | 198,82 | |||
| 26.11.2025 | 16:37:45,314 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 26.11.2025 | 16:37:29,506 | 6 | 198,80 | |
| 6 | 198,80 | |||
| 6 | 198,80 | |||
| 26.11.2025 | 16:37:21,560 | 2 | 198,90 | |
| 2 | 198,90 | |||
| 2 | 198,90 | |||
| 26.11.2025 | 16:37:00,882 | 50 | 198,98 | |
| 50 | 198,98 | |||
| 50 | 198,98 | |||
| 26.11.2025 | 16:36:49,475 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 26.11.2025 | 16:36:46,133 | 100 | 199,00 | |
| 100 | 199,00 | |||
| 100 | 199,00 | |||
| 26.11.2025 | 16:34:13,080 | 40 | 199,00 | |
| 40 | 199,00 | |||
| 40 | 199,00 | |||
| 26.11.2025 | 16:34:10,880 | 4 | 199,06 | |
| 4 | 199,06 | |||
| 4 | 199,06 | |||
| 26.11.2025 | 16:33:14,627 | 15 | 199,08 | |
| 15 | 199,08 | |||
| 15 | 199,08 | |||
| 26.11.2025 | 16:32:51,702 | 4 | 199,16 | |
| 4 | 199,16 | |||
| 4 | 199,16 | |||
| 26.11.2025 | 16:30:59,203 | 6 | 199,02 | |
| 6 | 199,02 | |||
| 6 | 199,02 | |||
| 26.11.2025 | 16:30:47,890 | 12 | 199,06 | |
| 12 | 199,06 | |||
| 12 | 199,06 | |||
| 26.11.2025 | 16:30:32,882 | 99 | 199,00 | |
| 10 | 199,00 | |||
| 99 | 199,00 | |||
| 89 | 199,00 | |||
| 26.11.2025 | 16:30:23,205 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 26.11.2025 | 16:30:20,237 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 26.11.2025 | 16:30:14,178 | 50 | 198,98 | |
| 50 | 198,98 | |||
| 50 | 198,98 | |||
| 26.11.2025 | 16:30:00,706 | 102 | 198,88 | |
| 102 | 198,88 | |||
| 102 | 198,88 | |||
| 26.11.2025 | 16:29:57,656 | 30 | 198,82 | |
| 30 | 198,82 | |||
| 30 | 198,82 | |||
| 26.11.2025 | 16:29:14,691 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 26.11.2025 | 16:28:47,217 | 50 | 198,80 | |
| 50 | 198,80 | |||
| 50 | 198,80 | |||
| 26.11.2025 | 16:28:23,484 | 15 | 198,78 | |
| 15 | 198,78 | |||
| 15 | 198,78 | |||
| 26.11.2025 | 16:27:25,993 | 3 | 198,84 | |
| 3 | 198,84 | |||
| 3 | 198,84 | |||
| 26.11.2025 | 16:27:15,863 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 26.11.2025 | 16:24:48,103 | 2 | 198,48 | |
| 2 | 198,48 | |||
| 2 | 198,48 | |||
| 26.11.2025 | 16:23:06,225 | 30 | 198,34 | |
| 30 | 198,34 | |||
| 30 | 198,34 | |||
| 26.11.2025 | 16:22:50,210 | 15 | 198,28 | |
| 15 | 198,28 | |||
| 15 | 198,28 | |||
| 26.11.2025 | 16:22:47,918 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 26.11.2025 | 16:21:32,389 | 15 | 198,44 | |
| 15 | 198,44 | |||
| 15 | 198,44 | |||
| 26.11.2025 | 16:20:50,622 | 13 | 198,52 | |
| 13 | 198,52 | |||
| 13 | 198,52 | |||
| 26.11.2025 | 16:20:50,531 | 43 | 198,46 | |
| 43 | 198,46 | |||
| 43 | 198,46 | |||
| 26.11.2025 | 16:19:55,185 | 130 | 198,56 | |
| 130 | 198,56 | |||
| 130 | 198,56 | |||
| 26.11.2025 | 16:19:32,571 | 2 | 198,58 | |
| 2 | 198,58 | |||
| 2 | 198,58 | |||
| 26.11.2025 | 16:19:20,133 | 3 | 198,56 | |
| 3 | 198,56 | |||
| 3 | 198,56 | |||
| 26.11.2025 | 16:18:42,477 | 27 | 198,54 | |
| 27 | 198,54 | |||
| 27 | 198,54 | |||
| 26.11.2025 | 16:18:21,480 | 60 | 198,54 | |
| 60 | 198,54 | |||
| 60 | 198,54 | |||
| 26.11.2025 | 16:18:18,204 | 55 | 198,68 | |
| 55 | 198,68 | |||
| 55 | 198,68 | |||
| 26.11.2025 | 16:18:00,861 | 22 | 198,62 | |
| 22 | 198,62 | |||
| 22 | 198,62 | |||
| 26.11.2025 | 16:17:11,819 | 200 | 198,58 | |
| 200 | 198,58 | |||
| 200 | 198,58 | |||
| 26.11.2025 | 16:17:09,762 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 26.11.2025 | 16:15:22,838 | 36 | 198,70 | |
| 36 | 198,70 | |||
| 36 | 198,70 | |||
| 26.11.2025 | 16:15:02,339 | 125 | 198,62 | |
| 125 | 198,62 | |||
| 125 | 198,62 | |||
| 26.11.2025 | 16:14:03,352 | 15 | 198,60 | |
| 15 | 198,60 | |||
| 15 | 198,60 | |||
| 26.11.2025 | 16:11:36,350 | 45 | 198,32 | |
| 45 | 198,32 | |||
| 45 | 198,32 | |||
| 26.11.2025 | 16:11:32,785 | 8 | 198,42 | |
| 8 | 198,42 | |||
| 8 | 198,42 | |||
| 26.11.2025 | 16:11:29,670 | 5 | 198,36 | |
| 5 | 198,36 | |||
| 5 | 198,36 | |||
| 26.11.2025 | 16:10:11,897 | 5 | 198,40 | |
| 5 | 198,40 | |||
| 5 | 198,40 | |||
| 26.11.2025 | 16:09:06,787 | 50 | 198,42 | |
| 50 | 198,42 | |||
| 50 | 198,42 | |||
| 26.11.2025 | 16:09:00,826 | 450 | 198,40 | |
| 450 | 198,40 | |||
| 450 | 198,40 | |||
| 26.11.2025 | 16:08:26,618 | 3 | 198,32 | |
| 3 | 198,32 | |||
| 3 | 198,32 | |||
| 26.11.2025 | 16:07:09,803 | 250 | 198,00 | |
| 250 | 198,00 | |||
| 250 | 198,00 | |||
| 26.11.2025 | 16:07:03,890 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 26.11.2025 | 16:06:40,902 | 13 | 197,68 | |
| 13 | 197,68 | |||
| 13 | 197,68 | |||
| 26.11.2025 | 16:06:18,487 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 26.11.2025 | 16:05:32,519 | 50 | 197,86 | |
| 50 | 197,86 | |||
| 50 | 197,86 | |||
| 26.11.2025 | 16:04:57,398 | 10 | 197,96 | |
| 10 | 197,96 | |||
| 10 | 197,96 | |||
| 26.11.2025 | 16:04:25,046 | 2 | 198,14 | |
| 2 | 198,14 | |||
| 2 | 198,14 | |||
| 26.11.2025 | 16:04:18,812 | 10 | 198,16 | |
| 10 | 198,16 | |||
| 10 | 198,16 | |||
| 26.11.2025 | 16:04:08,851 | 70 | 198,22 | |
| 70 | 198,22 | |||
| 70 | 198,22 | |||
| 26.11.2025 | 16:03:51,421 | 6 | 198,46 | |
| 6 | 198,46 | |||
| 6 | 198,46 | |||
| 26.11.2025 | 16:02:05,649 | 195 | 197,80 | |
| 150 | 197,80 | |||
| 45 | 197,80 | |||
| 195 | 197,80 | |||
| 26.11.2025 | 16:01:43,722 | 40 | 197,88 | |
| 40 | 197,88 | |||
| 40 | 197,88 | |||
| 26.11.2025 | 16:00:48,458 | 102 | 198,00 | |
| 102 | 198,00 | |||
| 102 | 198,00 | |||
| 26.11.2025 | 16:00:03,493 | 5 | 198,30 | |
| 5 | 198,30 | |||
| 5 | 198,30 | |||
| 26.11.2025 | 16:00:01,720 | 6 | 198,38 | |
| 6 | 198,38 | |||
| 6 | 198,38 | |||
| 26.11.2025 | 15:57:38,831 | 1 | 198,72 | |
| 1 | 198,72 | |||
| 1 | 198,72 | |||
| 26.11.2025 | 15:57:29,290 | 20 | 198,74 | |
| 20 | 198,74 | |||
| 20 | 198,74 | |||
| 26.11.2025 | 15:57:06,354 | 10 | 198,60 | |
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 26.11.2025 | 15:57:04,948 | 50 | 198,64 | |
| 50 | 198,64 | |||
| 50 | 198,64 | |||
| 26.11.2025 | 15:57:01,591 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 26.11.2025 | 15:56:34,539 | 15 | 198,76 | |
| 15 | 198,76 | |||
| 15 | 198,76 | |||
| 26.11.2025 | 15:56:26,012 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 26.11.2025 | 15:56:15,700 | 25 | 198,92 | |
| 25 | 198,92 | |||
| 25 | 198,92 | |||
| 26.11.2025 | 15:55:38,601 | 145 | 198,70 | |
| 145 | 198,70 | |||
| 145 | 198,70 | |||
| 26.11.2025 | 15:55:02,185 | 10 | 198,64 | |
| 10 | 198,64 | |||
| 10 | 198,64 | |||
| 26.11.2025 | 15:54:54,199 | 6 | 198,84 | |
| 6 | 198,84 | |||
| 6 | 198,84 | |||
| 26.11.2025 | 15:54:28,087 | 11 | 198,80 | |
| 11 | 198,80 | |||
| 11 | 198,80 | |||
| 26.11.2025 | 15:54:24,117 | 4 | 198,66 | |
| 4 | 198,66 | |||
| 4 | 198,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 502,00
Ask: 1 503,50
Umsatz: 88 298 TEUR -
Nvidia Corp.
Bid: 155,54 / Ask: 155,62
Umsatz: 40 114 TEUR -
Alphabet Inc. Class A
Bid: 275,10 / Ask: 275,25
Umsatz: 38 489 TEUR -
Siemens Energy AG
Bid: 111,55 / Ask: 111,70
Umsatz: 24 726 TEUR -
Commerzbank AG
Bid: 34,31 / Ask: 34,41
Umsatz: 21 348 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 19:32:49
Letzte Aktualisierung:
26.11.2025 @ 19:32:49