Amazon.Com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1901
1680
2144,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.05.2022 | 21:59:47,876 | 3 | 2 144,00 | |
3 | 2 144,00 | |||
3 | 2 144,00 | |||
27.05.2022 | 21:59:24,041 | 2 | 2 144,00 | |
2 | 2 144,00 | |||
2 | 2 144,00 | |||
27.05.2022 | 21:58:15,252 | 2 | 2 142,00 | |
2 | 2 142,00 | |||
2 | 2 142,00 | |||
27.05.2022 | 21:58:14,734 | 1 | 2 143,50 | |
1 | 2 143,50 | |||
1 | 2 143,50 | |||
27.05.2022 | 21:58:04,085 | 5 | 2 141,50 | |
5 | 2 141,50 | |||
5 | 2 141,50 | |||
27.05.2022 | 21:57:52,619 | 1 | 2 142,50 | |
1 | 2 142,50 | |||
1 | 2 142,50 | |||
27.05.2022 | 21:57:38,844 | 2 | 2 145,00 | |
2 | 2 145,00 | |||
1 | 2 145,00 | |||
1 | 2 145,00 | |||
27.05.2022 | 21:57:25,898 | 5 | 2 143,50 | |
5 | 2 143,50 | |||
5 | 2 143,50 | |||
27.05.2022 | 21:56:57,070 | 2 | 2 141,50 | |
2 | 2 141,50 | |||
2 | 2 141,50 | |||
27.05.2022 | 21:56:53,694 | 1 | 2 142,00 | |
1 | 2 142,00 | |||
1 | 2 142,00 | |||
27.05.2022 | 21:56:39,773 | 1 | 2 141,50 | |
1 | 2 141,50 | |||
1 | 2 141,50 | |||
27.05.2022 | 21:56:35,616 | 1 | 2 141,50 | |
1 | 2 141,50 | |||
1 | 2 141,50 | |||
27.05.2022 | 21:56:33,616 | 10 | 2 141,50 | |
10 | 2 141,50 | |||
10 | 2 141,50 | |||
27.05.2022 | 21:55:32,877 | 10 | 2 139,00 | |
10 | 2 139,00 | |||
10 | 2 139,00 | |||
27.05.2022 | 21:55:23,584 | 20 | 2 139,00 | |
18 | 2 139,00 | |||
20 | 2 139,00 | |||
1 | 2 139,00 | |||
1 | 2 139,00 | |||
27.05.2022 | 21:54:31,903 | 100 | 2 136,00 | |
100 | 2 136,00 | |||
100 | 2 136,00 | |||
27.05.2022 | 21:54:07,020 | 75 | 2 135,00 | |
75 | 2 135,00 | |||
75 | 2 135,00 | |||
27.05.2022 | 21:52:43,332 | 60 | 2 129,50 | |
60 | 2 129,50 | |||
60 | 2 129,50 | |||
27.05.2022 | 21:52:42,025 | 1 | 2 131,50 | |
1 | 2 131,50 | |||
1 | 2 131,50 | |||
27.05.2022 | 21:52:24,371 | 4 | 2 132,00 | |
4 | 2 132,00 | |||
4 | 2 132,00 | |||
27.05.2022 | 21:52:20,571 | 1 | 2 132,50 | |
1 | 2 132,50 | |||
1 | 2 132,50 | |||
27.05.2022 | 21:51:47,462 | 10 | 2 133,00 | |
10 | 2 133,00 | |||
10 | 2 133,00 | |||
27.05.2022 | 21:51:05,552 | 3 | 2 132,00 | |
3 | 2 132,00 | |||
3 | 2 132,00 | |||
27.05.2022 | 21:50:46,691 | 1 | 2 134,50 | |
1 | 2 134,50 | |||
1 | 2 134,50 | |||
27.05.2022 | 21:49:58,302 | 2 | 2 132,00 | |
2 | 2 132,00 | |||
2 | 2 132,00 | |||
27.05.2022 | 21:49:42,453 | 1 | 2 132,00 | |
1 | 2 132,00 | |||
1 | 2 132,00 | |||
27.05.2022 | 21:49:34,941 | 2 | 2 129,50 | |
2 | 2 129,50 | |||
2 | 2 129,50 | |||
27.05.2022 | 21:47:51,569 | 5 | 2 131,50 | |
5 | 2 131,50 | |||
5 | 2 131,50 | |||
27.05.2022 | 21:46:10,597 | 1 | 2 133,50 | |
1 | 2 133,50 | |||
1 | 2 133,50 | |||
27.05.2022 | 21:45:40,413 | 5 | 2 132,50 | |
5 | 2 132,50 | |||
5 | 2 132,50 | |||
27.05.2022 | 21:45:29,359 | 30 | 2 133,50 | |
30 | 2 133,50 | |||
30 | 2 133,50 | |||
27.05.2022 | 21:45:12,272 | 2 | 2 134,00 | |
2 | 2 134,00 | |||
2 | 2 134,00 | |||
27.05.2022 | 21:45:01,985 | 1 | 2 134,50 | |
1 | 2 134,50 | |||
1 | 2 134,50 | |||
27.05.2022 | 21:43:21,151 | 1 | 2 131,00 | |
1 | 2 131,00 | |||
1 | 2 131,00 | |||
27.05.2022 | 21:43:13,240 | 1 | 2 131,00 | |
1 | 2 131,00 | |||
1 | 2 131,00 | |||
27.05.2022 | 21:41:06,748 | 3 | 2 125,50 | |
3 | 2 125,50 | |||
3 | 2 125,50 | |||
27.05.2022 | 21:40:29,151 | 3 | 2 124,50 | |
3 | 2 124,50 | |||
1 | 2 124,50 | |||
2 | 2 124,50 | |||
27.05.2022 | 21:37:41,483 | 1 | 2 125,50 | |
1 | 2 125,50 | |||
1 | 2 125,50 | |||
27.05.2022 | 21:37:17,698 | 2 | 2 125,50 | |
2 | 2 125,50 | |||
2 | 2 125,50 | |||
27.05.2022 | 21:36:36,499 | 1 | 2 128,50 | |
1 | 2 128,50 | |||
1 | 2 128,50 | |||
27.05.2022 | 21:36:01,725 | 2 | 2 126,50 | |
2 | 2 126,50 | |||
2 | 2 126,50 | |||
27.05.2022 | 21:35:21,210 | 4 | 2 129,00 | |
4 | 2 129,00 | |||
4 | 2 129,00 | |||
27.05.2022 | 21:35:00,132 | 1 | 2 130,00 | |
1 | 2 130,00 | |||
1 | 2 130,00 | |||
27.05.2022 | 21:33:26,546 | 3 | 2 133,50 | |
3 | 2 133,50 | |||
3 | 2 133,50 | |||
27.05.2022 | 21:33:12,526 | 1 | 2 134,50 | |
1 | 2 134,50 | |||
1 | 2 134,50 | |||
27.05.2022 | 21:33:11,877 | 1 | 2 134,50 | |
1 | 2 134,50 | |||
1 | 2 134,50 | |||
27.05.2022 | 21:33:03,951 | 2 | 2 135,50 | |
2 | 2 135,50 | |||
2 | 2 135,50 | |||
27.05.2022 | 21:32:37,154 | 23 | 2 134,50 | |
4 | 2 134,50 | |||
19 | 2 134,50 | |||
23 | 2 134,50 | |||
27.05.2022 | 21:31:14,850 | 3 | 2 135,00 | |
3 | 2 135,00 | |||
3 | 2 135,00 | |||
27.05.2022 | 21:30:52,632 | 9 | 2 134,50 | |
9 | 2 134,50 | |||
9 | 2 134,50 | |||
27.05.2022 | 21:29:40,774 | 2 | 2 134,50 | |
2 | 2 134,50 | |||
2 | 2 134,50 | |||
27.05.2022 | 21:28:15,845 | 10 | 2 134,50 | |
10 | 2 134,50 | |||
10 | 2 134,50 | |||
27.05.2022 | 21:27:33,242 | 1 | 2 134,00 | |
1 | 2 134,00 | |||
1 | 2 134,00 | |||
27.05.2022 | 21:27:26,872 | 5 | 2 134,00 | |
5 | 2 134,00 | |||
5 | 2 134,00 | |||
27.05.2022 | 21:26:49,037 | 1 | 2 134,50 | |
1 | 2 134,50 | |||
1 | 2 134,50 | |||
27.05.2022 | 21:26:03,461 | 1 | 2 135,00 | |
1 | 2 135,00 | |||
1 | 2 135,00 | |||
27.05.2022 | 21:25:46,806 | 1 | 2 134,50 | |
1 | 2 134,50 | |||
1 | 2 134,50 | |||
27.05.2022 | 21:25:20,585 | 1 | 2 133,00 | |
1 | 2 133,00 | |||
1 | 2 133,00 | |||
27.05.2022 | 21:25:18,733 | 5 | 2 133,00 | |
5 | 2 133,00 | |||
5 | 2 133,00 | |||
27.05.2022 | 21:24:09,901 | 3 | 2 131,50 | |
3 | 2 131,50 | |||
3 | 2 131,50 | |||
27.05.2022 | 21:22:43,638 | 1 | 2 131,50 | |
1 | 2 131,50 | |||
1 | 2 131,50 | |||
27.05.2022 | 21:21:26,474 | 100 | 2 133,50 | |
100 | 2 133,50 | |||
100 | 2 133,50 | |||
27.05.2022 | 21:20:03,713 | 1 | 2 132,00 | |
1 | 2 132,00 | |||
1 | 2 132,00 | |||
27.05.2022 | 21:19:59,001 | 1 | 2 132,00 | |
1 | 2 132,00 | |||
1 | 2 132,00 | |||
27.05.2022 | 21:19:48,052 | 38 | 2 130,00 | |
35 | 2 130,00 | |||
2 | 2 130,00 | |||
38 | 2 130,00 | |||
1 | 2 130,00 | |||
27.05.2022 | 21:18:53,348 | 4 | 2 129,50 | |
4 | 2 129,50 | |||
4 | 2 129,50 | |||
27.05.2022 | 21:18:35,973 | 2 | 2 129,00 | |
2 | 2 129,00 | |||
2 | 2 129,00 | |||
27.05.2022 | 21:17:58,044 | 1 | 2 126,50 | |
1 | 2 126,50 | |||
1 | 2 126,50 | |||
27.05.2022 | 21:17:48,930 | 2 | 2 128,00 | |
2 | 2 128,00 | |||
2 | 2 128,00 | |||
27.05.2022 | 21:17:40,996 | 1 | 2 128,50 | |
1 | 2 128,50 | |||
1 | 2 128,50 | |||
27.05.2022 | 21:17:02,635 | 1 | 2 127,00 | |
1 | 2 127,00 | |||
1 | 2 127,00 | |||
27.05.2022 | 21:15:32,152 | 1 | 2 129,00 | |
1 | 2 129,00 | |||
1 | 2 129,00 | |||
27.05.2022 | 21:15:05,989 | 3 | 2 127,00 | |
3 | 2 127,00 | |||
3 | 2 127,00 | |||
27.05.2022 | 21:15:00,762 | 3 | 2 129,50 | |
3 | 2 129,50 | |||
3 | 2 129,50 | |||
27.05.2022 | 21:14:04,409 | 1 | 2 127,00 | |
1 | 2 127,00 | |||
1 | 2 127,00 | |||
27.05.2022 | 21:12:18,359 | 1 | 2 124,00 | |
1 | 2 124,00 | |||
1 | 2 124,00 | |||
27.05.2022 | 21:11:59,825 | 2 | 2 127,00 | |
2 | 2 127,00 | |||
2 | 2 127,00 | |||
27.05.2022 | 21:11:50,920 | 1 | 2 124,00 | |
1 | 2 124,00 | |||
1 | 2 124,00 | |||
27.05.2022 | 21:11:41,080 | 1 | 2 127,50 | |
1 | 2 127,50 | |||
1 | 2 127,50 | |||
27.05.2022 | 21:11:25,834 | 3 | 2 127,50 | |
3 | 2 127,50 | |||
3 | 2 127,50 | |||
27.05.2022 | 21:10:33,457 | 25 | 2 127,00 | |
25 | 2 127,00 | |||
25 | 2 127,00 | |||
27.05.2022 | 21:09:23,177 | 1 | 2 130,00 | |
1 | 2 130,00 | |||
1 | 2 130,00 | |||
27.05.2022 | 21:09:09,890 | 1 | 2 128,50 | |
1 | 2 128,50 | |||
1 | 2 128,50 | |||
27.05.2022 | 21:08:54,428 | 1 | 2 128,00 | |
1 | 2 128,00 | |||
1 | 2 128,00 | |||
27.05.2022 | 21:08:30,568 | 1 | 2 129,50 | |
1 | 2 129,50 | |||
1 | 2 129,50 | |||
27.05.2022 | 21:08:29,509 | 30 | 2 127,50 | |
30 | 2 127,50 | |||
30 | 2 127,50 | |||
27.05.2022 | 21:07:45,841 | 100 | 2 128,00 | |
100 | 2 128,00 | |||
100 | 2 128,00 | |||
27.05.2022 | 21:07:02,147 | 30 | 2 127,50 | |
30 | 2 127,50 | |||
30 | 2 127,50 | |||
27.05.2022 | 21:06:55,917 | 5 | 2 129,00 | |
4 | 2 129,00 | |||
1 | 2 129,00 | |||
5 | 2 129,00 | |||
27.05.2022 | 21:05:05,300 | 1 | 2 125,50 | |
1 | 2 125,50 | |||
1 | 2 125,50 | |||
27.05.2022 | 20:59:31,601 | 1 | 2 125,00 | |
1 | 2 125,00 | |||
1 | 2 125,00 | |||
27.05.2022 | 20:59:29,044 | 1 | 2 126,00 | |
1 | 2 126,00 | |||
1 | 2 126,00 | |||
27.05.2022 | 20:59:05,583 | 1 | 2 125,50 | |
1 | 2 125,50 | |||
1 | 2 125,50 | |||
27.05.2022 | 20:57:21,321 | 1 | 2 127,50 | |
1 | 2 127,50 | |||
1 | 2 127,50 | |||
27.05.2022 | 20:57:17,337 | 56 | 2 125,00 | |
2 | 2 125,00 | |||
54 | 2 125,00 | |||
56 | 2 125,00 | |||
27.05.2022 | 20:56:55,873 | 72 | 2 123,00 | |
72 | 2 123,00 | |||
72 | 2 123,00 | |||
27.05.2022 | 20:56:08,135 | 5 | 2 124,50 | |
5 | 2 124,50 | |||
5 | 2 124,50 | |||
27.05.2022 | 20:55:58,304 | 2 | 2 122,50 | |
2 | 2 122,50 | |||
2 | 2 122,50 | |||
27.05.2022 | 20:55:02,035 | 1 | 2 122,50 | |
1 | 2 122,50 | |||
1 | 2 122,50 | |||
27.05.2022 | 20:54:37,213 | 2 | 2 122,50 | |
2 | 2 122,50 | |||
2 | 2 122,50 | |||
27.05.2022 | 20:54:23,606 | 1 | 2 122,50 | |
1 | 2 122,50 | |||
1 | 2 122,50 | |||
27.05.2022 | 20:54:18,979 | 1 | 2 121,50 | |
1 | 2 121,50 | |||
1 | 2 121,50 | |||
27.05.2022 | 20:53:45,274 | 1 | 2 124,50 | |
1 | 2 124,50 | |||
1 | 2 124,50 | |||
27.05.2022 | 20:53:23,701 | 5 | 2 124,50 | |
5 | 2 124,50 | |||
5 | 2 124,50 | |||
27.05.2022 | 20:52:50,683 | 20 | 2 122,50 | |
7 | 2 122,50 | |||
20 | 2 122,50 | |||
13 | 2 122,50 | |||
27.05.2022 | 20:52:04,731 | 5 | 2 120,00 | |
5 | 2 120,00 | |||
5 | 2 120,00 | |||
27.05.2022 | 20:50:57,989 | 2 | 2 120,50 | |
2 | 2 120,50 | |||
2 | 2 120,50 | |||
27.05.2022 | 20:50:11,103 | 1 | 2 118,50 | |
1 | 2 118,50 | |||
1 | 2 118,50 | |||
27.05.2022 | 20:48:47,400 | 7 | 2 120,50 | |
7 | 2 120,50 | |||
7 | 2 120,50 | |||
27.05.2022 | 20:48:01,959 | 20 | 2 120,50 | |
20 | 2 120,50 | |||
20 | 2 120,50 | |||
27.05.2022 | 20:46:19,138 | 1 | 2 122,00 | |
1 | 2 122,00 | |||
1 | 2 122,00 | |||
27.05.2022 | 20:43:40,858 | 2 | 2 120,50 | |
2 | 2 120,50 | |||
2 | 2 120,50 | |||
27.05.2022 | 20:43:38,700 | 4 | 2 120,50 | |
4 | 2 120,50 | |||
4 | 2 120,50 | |||
27.05.2022 | 20:43:03,204 | 2 | 2 120,50 | |
2 | 2 120,50 | |||
2 | 2 120,50 | |||
27.05.2022 | 20:42:39,772 | 1 | 2 121,00 | |
1 | 2 121,00 | |||
1 | 2 121,00 | |||
27.05.2022 | 20:41:34,977 | 2 | 2 121,50 | |
2 | 2 121,50 | |||
2 | 2 121,50 | |||
27.05.2022 | 20:41:11,876 | 1 | 2 122,50 | |
1 | 2 122,50 | |||
1 | 2 122,50 | |||
27.05.2022 | 20:41:01,670 | 1 | 2 122,50 | |
1 | 2 122,50 | |||
1 | 2 122,50 | |||
27.05.2022 | 20:40:59,679 | 3 | 2 122,50 | |
3 | 2 122,50 | |||
3 | 2 122,50 | |||
27.05.2022 | 20:40:43,323 | 1 | 2 122,50 | |
1 | 2 122,50 | |||
1 | 2 122,50 | |||
27.05.2022 | 20:40:41,418 | 10 | 2 124,50 | |
10 | 2 124,50 | |||
3 | 2 124,50 | |||
7 | 2 124,50 | |||
27.05.2022 | 20:39:51,467 | 1 | 2 121,00 | |
1 | 2 121,00 | |||
1 | 2 121,00 | |||
27.05.2022 | 20:39:51,063 | 8 | 2 121,00 | |
8 | 2 121,00 | |||
8 | 2 121,00 | |||
27.05.2022 | 20:39:47,976 | 1 | 2 119,00 | |
1 | 2 119,00 | |||
1 | 2 119,00 | |||
27.05.2022 | 20:39:33,750 | 1 | 2 119,50 | |
1 | 2 119,50 | |||
1 | 2 119,50 | |||
27.05.2022 | 20:39:25,149 | 1 | 2 121,50 | |
1 | 2 121,50 | |||
1 | 2 121,50 | |||
27.05.2022 | 20:38:52,430 | 8 | 2 122,50 | |
8 | 2 122,50 | |||
8 | 2 122,50 | |||
27.05.2022 | 20:37:44,477 | 25 | 2 119,50 | |
25 | 2 119,50 | |||
25 | 2 119,50 | |||
27.05.2022 | 20:37:07,857 | 6 | 2 118,00 | |
6 | 2 118,00 | |||
6 | 2 118,00 | |||
27.05.2022 | 20:36:51,878 | 10 | 2 118,00 | |
10 | 2 118,00 | |||
10 | 2 118,00 | |||
27.05.2022 | 20:34:13,581 | 3 | 2 115,00 | |
3 | 2 115,00 | |||
3 | 2 115,00 | |||
27.05.2022 | 20:34:05,466 | 1 | 2 114,00 | |
1 | 2 114,00 | |||
1 | 2 114,00 | |||
27.05.2022 | 20:31:54,908 | 2 | 2 114,50 | |
2 | 2 114,50 | |||
2 | 2 114,50 | |||
27.05.2022 | 20:31:28,670 | 2 | 2 114,50 | |
2 | 2 114,50 | |||
2 | 2 114,50 | |||
27.05.2022 | 20:29:27,429 | 10 | 2 114,50 | |
10 | 2 114,50 | |||
10 | 2 114,50 | |||
27.05.2022 | 20:29:17,830 | 1 | 2 114,50 | |
1 | 2 114,50 | |||
1 | 2 114,50 | |||
27.05.2022 | 20:29:08,956 | 1 | 2 114,00 | |
1 | 2 114,00 | |||
1 | 2 114,00 | |||
27.05.2022 | 20:28:11,828 | 1 | 2 115,00 | |
1 | 2 115,00 | |||
1 | 2 115,00 | |||
27.05.2022 | 20:27:51,856 | 1 | 2 116,50 | |
1 | 2 116,50 | |||
1 | 2 116,50 | |||
27.05.2022 | 20:24:19,234 | 1 | 2 115,00 | |
1 | 2 115,00 | |||
1 | 2 115,00 | |||
27.05.2022 | 20:23:45,606 | 1 | 2 117,00 | |
1 | 2 117,00 | |||
1 | 2 117,00 | |||
27.05.2022 | 20:21:45,601 | 1 | 2 115,00 | |
1 | 2 115,00 | |||
1 | 2 115,00 | |||
27.05.2022 | 20:21:25,686 | 1 | 2 114,50 | |
1 | 2 114,50 | |||
1 | 2 114,50 | |||
27.05.2022 | 20:20:34,205 | 1 | 2 116,50 | |
1 | 2 116,50 | |||
1 | 2 116,50 | |||
27.05.2022 | 20:20:13,303 | 5 | 2 116,00 | |
5 | 2 116,00 | |||
3 | 2 116,00 | |||
2 | 2 116,00 | |||
27.05.2022 | 20:19:56,963 | 1 | 2 113,00 | |
1 | 2 113,00 | |||
1 | 2 113,00 | |||
27.05.2022 | 20:16:41,929 | 2 | 2 115,00 | |
2 | 2 115,00 | |||
2 | 2 115,00 | |||
27.05.2022 | 20:16:09,696 | 2 | 2 114,00 | |
2 | 2 114,00 | |||
2 | 2 114,00 | |||
27.05.2022 | 20:15:46,044 | 10 | 2 114,00 | |
10 | 2 114,00 | |||
10 | 2 114,00 | |||
27.05.2022 | 20:15:02,317 | 1 | 2 113,00 | |
1 | 2 113,00 | |||
1 | 2 113,00 | |||
27.05.2022 | 20:14:46,995 | 2 | 2 112,50 | |
2 | 2 112,50 | |||
2 | 2 112,50 | |||
27.05.2022 | 20:14:19,688 | 5 | 2 113,00 | |
5 | 2 113,00 | |||
5 | 2 113,00 | |||
27.05.2022 | 20:14:05,412 | 5 | 2 113,00 | |
5 | 2 113,00 | |||
5 | 2 113,00 | |||
27.05.2022 | 20:13:54,922 | 1 | 2 111,50 | |
1 | 2 111,50 | |||
1 | 2 111,50 | |||
27.05.2022 | 20:13:22,102 | 8 | 2 111,50 | |
1 | 2 111,50 | |||
7 | 2 111,50 | |||
8 | 2 111,50 | |||
27.05.2022 | 20:11:16,692 | 1 | 2 115,50 | |
1 | 2 115,50 | |||
1 | 2 115,50 | |||
27.05.2022 | 20:07:30,553 | 3 | 2 113,00 | |
3 | 2 113,00 | |||
3 | 2 113,00 | |||
27.05.2022 | 20:06:50,449 | 1 | 2 112,50 | |
1 | 2 112,50 | |||
1 | 2 112,50 | |||
27.05.2022 | 20:05:24,716 | 2 | 2 114,00 | |
2 | 2 114,00 | |||
2 | 2 114,00 | |||
27.05.2022 | 20:04:39,208 | 1 | 2 113,00 | |
1 | 2 113,00 | |||
1 | 2 113,00 | |||
27.05.2022 | 20:03:33,524 | 10 | 2 109,50 | |
10 | 2 109,50 | |||
10 | 2 109,50 | |||
27.05.2022 | 20:03:33,392 | 35 | 2 110,00 | |
35 | 2 110,00 | |||
35 | 2 110,00 | |||
27.05.2022 | 20:03:16,787 | 1 | 2 111,00 | |
1 | 2 111,00 | |||
1 | 2 111,00 | |||
27.05.2022 | 20:01:54,513 | 1 | 2 112,50 | |
1 | 2 112,50 | |||
1 | 2 112,50 | |||
27.05.2022 | 20:01:25,399 | 1 | 2 112,50 | |
1 | 2 112,50 | |||
1 | 2 112,50 | |||
27.05.2022 | 19:58:26,880 | 1 | 2 113,00 | |
1 | 2 113,00 | |||
1 | 2 113,00 | |||
27.05.2022 | 19:57:51,724 | 1 | 2 113,00 | |
1 | 2 113,00 | |||
1 | 2 113,00 | |||
27.05.2022 | 19:57:47,488 | 1 | 2 113,00 | |
1 | 2 113,00 | |||
1 | 2 113,00 | |||
27.05.2022 | 19:56:59,746 | 2 | 2 114,00 | |
2 | 2 114,00 | |||
2 | 2 114,00 | |||
27.05.2022 | 19:55:09,668 | 1 | 2 113,50 | |
1 | 2 113,50 | |||
1 | 2 113,50 | |||
27.05.2022 | 19:54:10,806 | 5 | 2 113,50 | |
5 | 2 113,50 | |||
5 | 2 113,50 | |||
27.05.2022 | 19:53:52,542 | 2 | 2 113,00 | |
2 | 2 113,00 | |||
2 | 2 113,00 | |||
27.05.2022 | 19:51:34,223 | 1 | 2 113,00 | |
1 | 2 113,00 | |||
1 | 2 113,00 | |||
27.05.2022 | 19:51:25,165 | 20 | 2 110,50 | |
20 | 2 110,50 | |||
20 | 2 110,50 | |||
27.05.2022 | 19:51:19,142 | 1 | 2 113,50 | |
1 | 2 113,50 | |||
1 | 2 113,50 | |||
27.05.2022 | 19:51:17,506 | 1 | 2 111,50 | |
1 | 2 111,50 | |||
1 | 2 111,50 | |||
27.05.2022 | 19:51:00,674 | 1 | 2 112,00 | |
1 | 2 112,00 | |||
1 | 2 112,00 | |||
27.05.2022 | 19:50:54,485 | 2 | 2 109,50 | |
1 | 2 109,50 | |||
2 | 2 109,50 | |||
1 | 2 109,50 | |||
27.05.2022 | 19:49:32,898 | 9 | 2 111,50 | |
9 | 2 111,50 | |||
9 | 2 111,50 | |||
27.05.2022 | 19:49:31,939 | 3 | 2 109,50 | |
3 | 2 109,50 | |||
3 | 2 109,50 | |||
27.05.2022 | 19:48:29,541 | 1 | 2 111,50 | |
1 | 2 111,50 | |||
1 | 2 111,50 | |||
27.05.2022 | 19:47:53,191 | 1 | 2 111,00 | |
1 | 2 111,00 | |||
1 | 2 111,00 | |||
27.05.2022 | 19:46:27,955 | 1 | 2 108,50 | |
1 | 2 108,50 | |||
1 | 2 108,50 | |||
27.05.2022 | 19:44:56,680 | 30 | 2 107,00 | |
30 | 2 107,00 | |||
30 | 2 107,00 | |||
27.05.2022 | 19:42:34,350 | 10 | 2 109,00 | |
10 | 2 109,00 | |||
10 | 2 109,00 | |||
27.05.2022 | 19:42:33,483 | 1 | 2 109,00 | |
1 | 2 109,00 | |||
1 | 2 109,00 | |||
27.05.2022 | 19:42:24,736 | 1 | 2 109,00 | |
1 | 2 109,00 | |||
1 | 2 109,00 | |||
27.05.2022 | 19:41:17,326 | 2 | 2 109,50 | |
2 | 2 109,50 | |||
2 | 2 109,50 | |||
27.05.2022 | 19:40:53,445 | 2 | 2 108,50 | |
2 | 2 108,50 | |||
2 | 2 108,50 | |||
27.05.2022 | 19:40:29,901 | 35 | 2 107,50 | |
35 | 2 107,50 | |||
35 | 2 107,50 | |||
27.05.2022 | 19:40:15,364 | 1 | 2 109,00 | |
1 | 2 109,00 | |||
1 | 2 109,00 | |||
27.05.2022 | 19:39:49,168 | 1 | 2 110,50 | |
1 | 2 110,50 | |||
1 | 2 110,50 | |||
27.05.2022 | 19:38:59,709 | 5 | 2 109,00 | |
5 | 2 109,00 | |||
5 | 2 109,00 | |||
27.05.2022 | 19:38:36,728 | 1 | 2 109,50 | |
1 | 2 109,50 | |||
1 | 2 109,50 | |||
27.05.2022 | 19:37:56,637 | 4 | 2 110,00 | |
4 | 2 110,00 | |||
4 | 2 110,00 | |||
27.05.2022 | 19:37:39,458 | 1 | 2 110,00 | |
1 | 2 110,00 | |||
1 | 2 110,00 | |||
27.05.2022 | 19:35:54,896 | 1 | 2 109,00 | |
1 | 2 109,00 | |||
1 | 2 109,00 | |||
27.05.2022 | 19:35:36,326 | 1 | 2 108,50 | |
1 | 2 108,50 | |||
1 | 2 108,50 | |||
27.05.2022 | 19:35:18,077 | 1 | 2 108,00 | |
1 | 2 108,00 | |||
1 | 2 108,00 | |||
27.05.2022 | 19:34:22,317 | 1 | 2 108,00 | |
1 | 2 108,00 | |||
1 | 2 108,00 | |||
27.05.2022 | 19:34:15,618 | 7 | 2 110,00 | |
7 | 2 110,00 | |||
5 | 2 110,00 | |||
2 | 2 110,00 | |||
27.05.2022 | 19:33:15,587 | 1 | 2 109,50 | |
1 | 2 109,50 | |||
1 | 2 109,50 | |||
27.05.2022 | 19:32:35,644 | 1 | 2 114,00 | |
1 | 2 114,00 | |||
1 | 2 114,00 | |||
27.05.2022 | 19:30:05,932 | 1 | 2 114,00 | |
1 | 2 114,00 | |||
1 | 2 114,00 | |||
27.05.2022 | 19:29:17,295 | 1 | 2 115,50 | |
1 | 2 115,50 | |||
1 | 2 115,50 | |||
27.05.2022 | 19:28:15,484 | 1 | 2 115,00 | |
1 | 2 115,00 | |||
1 | 2 115,00 | |||
27.05.2022 | 19:27:59,468 | 1 | 2 115,00 | |
1 | 2 115,00 | |||
1 | 2 115,00 | |||
27.05.2022 | 19:27:41,284 | 1 | 2 115,50 | |
1 | 2 115,50 | |||
1 | 2 115,50 | |||
27.05.2022 | 19:25:23,258 | 8 | 2 117,00 | |
8 | 2 117,00 | |||
8 | 2 117,00 | |||
27.05.2022 | 19:25:13,861 | 1 | 2 114,50 | |
1 | 2 114,50 | |||
1 | 2 114,50 | |||
27.05.2022 | 19:24:34,389 | 1 | 2 116,00 | |
1 | 2 116,00 | |||
1 | 2 116,00 | |||
27.05.2022 | 19:24:18,327 | 2 | 2 115,50 | |
2 | 2 115,50 | |||
2 | 2 115,50 | |||
27.05.2022 | 19:22:48,185 | 2 | 2 114,00 | |
2 | 2 114,00 | |||
2 | 2 114,00 | |||
27.05.2022 | 19:22:27,118 | 1 | 2 117,00 | |
1 | 2 117,00 | |||
1 | 2 117,00 | |||
27.05.2022 | 19:22:03,527 | 1 | 2 115,50 | |
1 | 2 115,50 | |||
1 | 2 115,50 | |||
27.05.2022 | 19:21:05,663 | 1 | 2 117,50 | |
1 | 2 117,50 | |||
1 | 2 117,50 | |||
27.05.2022 | 19:20:24,988 | 1 | 2 117,50 | |
1 | 2 117,50 | |||
1 | 2 117,50 | |||
27.05.2022 | 19:20:13,364 | 9 | 2 117,50 | |
9 | 2 117,50 | |||
9 | 2 117,50 | |||
27.05.2022 | 19:19:41,391 | 2 | 2 117,00 | |
2 | 2 117,00 | |||
2 | 2 117,00 | |||
27.05.2022 | 19:19:12,247 | 9 | 2 117,50 | |
9 | 2 117,50 | |||
9 | 2 117,50 | |||
27.05.2022 | 19:18:55,709 | 2 | 2 115,00 | |
2 | 2 115,00 | |||
2 | 2 115,00 | |||
27.05.2022 | 19:18:41,575 | 1 | 2 117,50 | |
1 | 2 117,50 | |||
1 | 2 117,50 | |||
27.05.2022 | 19:17:18,871 | 6 | 2 115,00 | |
6 | 2 115,00 | |||
6 | 2 115,00 | |||
27.05.2022 | 19:16:44,905 | 1 | 2 117,00 | |
1 | 2 117,00 | |||
1 | 2 117,00 | |||
27.05.2022 | 19:15:18,949 | 1 | 2 117,50 | |
1 | 2 117,50 | |||
1 | 2 117,50 | |||
27.05.2022 | 19:15:00,622 | 3 | 2 120,00 | |
3 | 2 120,00 | |||
2 | 2 120,00 | |||
1 | 2 120,00 | |||
27.05.2022 | 19:13:35,795 | 2 | 2 116,00 | |
2 | 2 116,00 | |||
2 | 2 116,00 | |||
27.05.2022 | 19:12:43,712 | 1 | 2 116,50 | |
1 | 2 116,50 | |||
1 | 2 116,50 | |||
27.05.2022 | 19:12:15,072 | 5 | 2 116,50 | |
5 | 2 116,50 | |||
5 | 2 116,50 | |||
27.05.2022 | 19:10:48,593 | 1 | 2 118,00 | |
1 | 2 118,00 | |||
1 | 2 118,00 | |||
27.05.2022 | 19:10:16,328 | 3 | 2 117,50 | |
3 | 2 117,50 | |||
3 | 2 117,50 | |||
27.05.2022 | 19:09:40,666 | 16 | 2 115,00 | |
16 | 2 115,00 | |||
16 | 2 115,00 | |||
27.05.2022 | 19:09:20,150 | 1 | 2 119,00 | |
1 | 2 119,00 | |||
1 | 2 119,00 | |||
27.05.2022 | 19:08:53,323 | 19 | 2 117,00 | |
19 | 2 117,00 | |||
19 | 2 117,00 | |||
27.05.2022 | 19:08:13,624 | 1 | 2 117,00 | |
1 | 2 117,00 | |||
1 | 2 117,00 | |||
27.05.2022 | 19:07:44,859 | 1 | 2 116,50 | |
1 | 2 116,50 | |||
1 | 2 116,50 | |||
27.05.2022 | 19:06:48,507 | 10 | 2 116,00 | |
10 | 2 116,00 | |||
10 | 2 116,00 | |||
27.05.2022 | 19:04:58,354 | 5 | 2 116,50 | |
5 | 2 116,50 | |||
5 | 2 116,50 | |||
27.05.2022 | 19:04:26,559 | 5 | 2 116,00 | |
5 | 2 116,00 | |||
5 | 2 116,00 | |||
27.05.2022 | 19:03:40,615 | 2 | 2 115,00 | |
2 | 2 115,00 | |||
2 | 2 115,00 | |||
27.05.2022 | 19:00:27,108 | 2 | 2 113,50 | |
2 | 2 113,50 | |||
2 | 2 113,50 | |||
27.05.2022 | 18:59:46,074 | 1 | 2 113,00 | |
1 | 2 113,00 | |||
1 | 2 113,00 | |||
27.05.2022 | 18:58:55,243 | 100 | 2 113,50 | |
100 | 2 113,50 | |||
100 | 2 113,50 | |||
27.05.2022 | 18:57:59,630 | 2 | 2 114,50 | |
2 | 2 114,50 | |||
2 | 2 114,50 | |||
27.05.2022 | 18:57:04,476 | 21 | 2 114,50 | |
21 | 2 114,50 | |||
21 | 2 114,50 | |||
27.05.2022 | 18:55:36,419 | 5 | 2 114,00 | |
5 | 2 114,00 | |||
5 | 2 114,00 | |||
27.05.2022 | 18:53:57,772 | 5 | 2 110,50 | |
5 | 2 110,50 | |||
5 | 2 110,50 | |||
27.05.2022 | 18:53:43,890 | 5 | 2 110,50 | |
5 | 2 110,50 | |||
5 | 2 110,50 | |||
27.05.2022 | 18:53:43,645 | 1 | 2 110,50 | |
1 | 2 110,50 | |||
1 | 2 110,50 | |||
27.05.2022 | 18:53:36,949 | 4 | 2 107,50 | |
4 | 2 107,50 | |||
1 | 2 107,50 | |||
3 | 2 107,50 | |||
27.05.2022 | 18:51:58,539 | 3 | 2 106,00 | |
3 | 2 106,00 | |||
3 | 2 106,00 | |||
27.05.2022 | 18:50:19,362 | 10 | 2 106,00 | |
10 | 2 106,00 | |||
10 | 2 106,00 | |||
27.05.2022 | 18:49:25,084 | 1 | 2 109,50 | |
1 | 2 109,50 | |||
1 | 2 109,50 | |||
27.05.2022 | 18:49:12,707 | 1 | 2 109,50 | |
1 | 2 109,50 | |||
1 | 2 109,50 | |||
27.05.2022 | 18:47:07,622 | 2 | 2 108,00 | |
2 | 2 108,00 | |||
2 | 2 108,00 | |||
27.05.2022 | 18:47:02,084 | 4 | 2 108,50 | |
4 | 2 108,50 | |||
4 | 2 108,50 | |||
27.05.2022 | 18:46:52,845 | 2 | 2 106,50 | |
2 | 2 106,50 | |||
2 | 2 106,50 | |||
27.05.2022 | 18:44:45,430 | 3 | 2 109,50 | |
3 | 2 109,50 | |||
3 | 2 109,50 | |||
27.05.2022 | 18:44:22,851 | 1 | 2 110,50 | |
1 | 2 110,50 | |||
1 | 2 110,50 | |||
27.05.2022 | 18:44:20,951 | 4 | 2 107,50 | |
4 | 2 107,50 | |||
4 | 2 107,50 | |||
27.05.2022 | 18:44:02,640 | 1 | 2 110,00 | |
1 | 2 110,00 | |||
1 | 2 110,00 | |||
27.05.2022 | 18:43:22,276 | 1 | 2 110,50 | |
1 | 2 110,50 | |||
1 | 2 110,50 | |||
27.05.2022 | 18:43:05,540 | 4 | 2 108,00 | |
4 | 2 108,00 | |||
4 | 2 108,00 | |||
27.05.2022 | 18:42:55,982 | 1 | 2 110,00 | |
1 | 2 110,00 | |||
1 | 2 110,00 | |||
27.05.2022 | 18:41:20,683 | 1 | 2 109,50 | |
1 | 2 109,50 | |||
1 | 2 109,50 | |||
27.05.2022 | 18:41:16,740 | 5 | 2 109,50 | |
5 | 2 109,50 | |||
5 | 2 109,50 | |||
27.05.2022 | 18:40:54,371 | 2 | 2 109,50 | |
2 | 2 109,50 | |||
2 | 2 109,50 | |||
27.05.2022 | 18:39:45,654 | 1 | 2 109,50 | |
1 | 2 109,50 | |||
1 | 2 109,50 | |||
27.05.2022 | 18:38:49,537 | 1 | 2 109,50 | |
1 | 2 109,50 | |||
1 | 2 109,50 | |||
27.05.2022 | 18:38:34,814 | 3 | 2 110,00 | |
3 | 2 110,00 | |||
3 | 2 110,00 | |||
27.05.2022 | 18:38:17,889 | 2 | 2 109,50 | |
2 | 2 109,50 | |||
2 | 2 109,50 | |||
27.05.2022 | 18:37:56,190 | 2 | 2 110,50 | |
2 | 2 110,50 | |||
2 | 2 110,50 | |||
27.05.2022 | 18:37:39,511 | 5 | 2 111,00 | |
5 | 2 111,00 | |||
5 | 2 111,00 | |||
27.05.2022 | 18:36:44,368 | 2 | 2 109,50 | |
2 | 2 109,50 | |||
2 | 2 109,50 | |||
27.05.2022 | 18:35:37,781 | 9 | 2 109,00 | |
9 | 2 109,00 | |||
9 | 2 109,00 | |||
27.05.2022 | 18:35:14,377 | 40 | 2 109,00 | |
40 | 2 109,00 | |||
40 | 2 109,00 | |||
27.05.2022 | 18:35:13,773 | 14 | 2 107,50 | |
14 | 2 107,50 | |||
14 | 2 107,50 | |||
27.05.2022 | 18:35:13,570 | 5 | 2 110,00 | |
5 | 2 110,00 | |||
2 | 2 110,00 | |||
3 | 2 110,00 | |||
27.05.2022 | 18:34:13,109 | 3 | 2 112,50 | |
3 | 2 112,50 | |||
3 | 2 112,50 | |||
27.05.2022 | 18:33:59,646 | 14 | 2 112,00 | |
14 | 2 112,00 | |||
14 | 2 112,00 | |||
27.05.2022 | 18:33:46,884 | 8 | 2 111,00 | |
7 | 2 111,00 | |||
8 | 2 111,00 | |||
1 | 2 111,00 | |||
27.05.2022 | 18:33:25,764 | 20 | 2 112,00 | |
20 | 2 112,00 | |||
20 | 2 112,00 | |||
27.05.2022 | 18:32:44,176 | 1 | 2 115,00 | |
1 | 2 115,00 | |||
1 | 2 115,00 | |||
27.05.2022 | 18:31:51,049 | 1 | 2 114,00 | |
1 | 2 114,00 | |||
1 | 2 114,00 | |||
27.05.2022 | 18:30:03,543 | 10 | 2 113,00 | |
10 | 2 113,00 | |||
10 | 2 113,00 | |||
27.05.2022 | 18:29:50,893 | 5 | 2 112,50 | |
5 | 2 112,50 | |||
5 | 2 112,50 | |||
27.05.2022 | 18:29:49,130 | 1 | 2 115,50 | |
1 | 2 115,50 | |||
1 | 2 115,50 | |||
27.05.2022 | 18:29:46,493 | 2 | 2 114,50 | |
2 | 2 114,50 | |||
2 | 2 114,50 | |||
27.05.2022 | 18:29:43,256 | 1 | 2 115,50 | |
1 | 2 115,50 | |||
1 | 2 115,50 | |||
27.05.2022 | 18:29:36,840 | 1 | 2 115,00 | |
1 | 2 115,00 | |||
1 | 2 115,00 | |||
27.05.2022 | 18:27:21,107 | 4 | 2 117,00 | |
4 | 2 117,00 | |||
4 | 2 117,00 | |||
27.05.2022 | 18:26:02,581 | 2 | 2 114,50 | |
2 | 2 114,50 | |||
2 | 2 114,50 | |||
27.05.2022 | 18:25:01,452 | 1 | 2 114,00 | |
1 | 2 114,00 | |||
1 | 2 114,00 | |||
27.05.2022 | 18:23:35,706 | 1 | 2 114,00 | |
1 | 2 114,00 | |||
1 | 2 114,00 | |||
27.05.2022 | 18:21:05,805 | 1 | 2 114,00 | |
1 | 2 114,00 | |||
1 | 2 114,00 | |||
27.05.2022 | 18:20:41,972 | 3 | 2 116,00 | |
3 | 2 116,00 | |||
3 | 2 116,00 | |||
27.05.2022 | 18:20:06,429 | 1 | 2 118,50 | |
1 | 2 118,50 | |||
1 | 2 118,50 | |||
27.05.2022 | 18:19:45,605 | 10 | 2 113,50 | |
10 | 2 113,50 | |||
10 | 2 113,50 | |||
27.05.2022 | 18:19:11,274 | 2 | 2 116,00 | |
2 | 2 116,00 | |||
2 | 2 116,00 | |||
27.05.2022 | 18:18:58,794 | 2 | 2 115,00 | |
2 | 2 115,00 | |||
2 | 2 115,00 | |||
27.05.2022 | 18:18:37,016 | 86 | 2 115,00 | |
72 | 2 115,00 | |||
13 | 2 115,00 | |||
1 | 2 115,00 | |||
86 | 2 115,00 | |||
27.05.2022 | 18:17:59,721 | 1 | 2 116,50 | |
1 | 2 116,50 | |||
1 | 2 116,50 | |||
27.05.2022 | 18:17:45,877 | 1 | 2 117,50 | |
1 | 2 117,50 | |||
1 | 2 117,50 | |||
27.05.2022 | 18:17:22,405 | 2 | 2 120,00 | |
2 | 2 120,00 | |||
2 | 2 120,00 | |||
27.05.2022 | 18:17:17,180 | 3 | 2 120,50 | |
1 | 2 120,50 | |||
2 | 2 120,50 | |||
3 | 2 120,50 | |||
27.05.2022 | 18:17:12,334 | 9 | 2 121,00 | |
9 | 2 121,00 | |||
9 | 2 121,00 | |||
27.05.2022 | 18:16:26,776 | 3 | 2 122,00 | |
3 | 2 122,00 | |||
3 | 2 122,00 | |||
27.05.2022 | 18:15:00,144 | 1 | 2 121,50 | |
1 | 2 121,50 | |||
1 | 2 121,50 | |||
27.05.2022 | 18:14:44,348 | 2 | 2 124,00 | |
2 | 2 124,00 | |||
2 | 2 124,00 | |||
27.05.2022 | 18:14:20,875 | 1 | 2 124,00 | |
1 | 2 124,00 | |||
1 | 2 124,00 | |||
27.05.2022 | 18:13:01,538 | 1 | 2 125,00 | |
1 | 2 125,00 | |||
1 | 2 125,00 | |||
27.05.2022 | 18:12:43,949 | 1 | 2 123,50 | |
1 | 2 123,50 | |||
1 | 2 123,50 | |||
27.05.2022 | 18:12:43,561 | 1 | 2 123,00 | |
1 | 2 123,00 | |||
1 | 2 123,00 | |||
27.05.2022 | 18:12:42,429 | 30 | 2 120,50 | |
30 | 2 120,50 | |||
30 | 2 120,50 | |||
27.05.2022 | 18:12:28,982 | 3 | 2 123,00 | |
3 | 2 123,00 | |||
3 | 2 123,00 | |||
27.05.2022 | 18:11:52,890 | 1 | 2 120,50 | |
1 | 2 120,50 | |||
1 | 2 120,50 | |||
27.05.2022 | 18:09:20,983 | 10 | 2 124,00 | |
10 | 2 124,00 | |||
10 | 2 124,00 | |||
27.05.2022 | 18:09:20,051 | 15 | 2 124,50 | |
15 | 2 124,50 | |||
15 | 2 124,50 | |||
27.05.2022 | 18:09:18,730 | 2 | 2 121,50 | |
2 | 2 121,50 | |||
2 | 2 121,50 | |||
27.05.2022 | 18:09:17,846 | 2 | 2 124,50 | |
2 | 2 124,50 | |||
2 | 2 124,50 | |||
27.05.2022 | 18:09:16,192 | 5 | 2 124,00 | |
5 | 2 124,00 | |||
5 | 2 124,00 | |||
27.05.2022 | 18:09:08,912 | 1 | 2 124,50 | |
1 | 2 124,50 | |||
1 | 2 124,50 | |||
27.05.2022 | 18:08:30,408 | 2 | 2 124,50 | |
2 | 2 124,50 | |||
2 | 2 124,50 | |||
27.05.2022 | 18:08:00,804 | 5 | 2 125,00 | |
5 | 2 125,00 | |||
5 | 2 125,00 | |||
27.05.2022 | 18:07:59,744 | 1 | 2 125,00 | |
1 | 2 125,00 | |||
1 | 2 125,00 | |||
27.05.2022 | 18:07:49,771 | 1 | 2 124,50 | |
1 | 2 124,50 | |||
1 | 2 124,50 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
27.05.2022 @ 22:00:00
Letzte Aktualisierung:
27.05.2022 @ 22:00:00