Amazon.Com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3287
2686
94,11
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.01.2023 | 21:59:55,175 | 20 | 94,11 | |
20 | 94,11 | |||
20 | 94,11 | |||
27.01.2023 | 21:58:59,352 | 10 | 94,14 | |
10 | 94,14 | |||
10 | 94,14 | |||
27.01.2023 | 21:58:50,364 | 20 | 94,11 | |
20 | 94,11 | |||
20 | 94,11 | |||
27.01.2023 | 21:58:39,312 | 60 | 94,11 | |
60 | 94,11 | |||
60 | 94,11 | |||
27.01.2023 | 21:57:59,241 | 600 | 94,06 | |
600 | 94,06 | |||
600 | 94,06 | |||
27.01.2023 | 21:57:30,135 | 30 | 94,08 | |
30 | 94,08 | |||
30 | 94,08 | |||
27.01.2023 | 21:56:57,733 | 14 | 94,12 | |
14 | 94,12 | |||
14 | 94,12 | |||
27.01.2023 | 21:56:56,955 | 23 | 94,12 | |
23 | 94,12 | |||
23 | 94,12 | |||
27.01.2023 | 21:56:45,576 | 125 | 94,12 | |
125 | 94,12 | |||
125 | 94,12 | |||
27.01.2023 | 21:56:37,045 | 150 | 94,16 | |
150 | 94,16 | |||
150 | 94,16 | |||
27.01.2023 | 21:56:06,407 | 20 | 94,11 | |
20 | 94,11 | |||
20 | 94,11 | |||
27.01.2023 | 21:55:54,878 | 20 | 94,08 | |
20 | 94,08 | |||
20 | 94,08 | |||
27.01.2023 | 21:55:31,878 | 4 | 94,06 | |
4 | 94,06 | |||
4 | 94,06 | |||
27.01.2023 | 21:55:02,029 | 59 | 94,02 | |
59 | 94,02 | |||
59 | 94,02 | |||
27.01.2023 | 21:54:37,699 | 100 | 93,93 | |
100 | 93,93 | |||
100 | 93,93 | |||
27.01.2023 | 21:54:00,121 | 1 000 | 94,06 | |
834 | 94,06 | |||
40 | 94,06 | |||
15 | 94,06 | |||
23 | 94,06 | |||
1 000 | 94,06 | |||
88 | 94,06 | |||
27.01.2023 | 21:53:29,613 | 2 500 | 94,00 | |
100 | 94,00 | |||
4 | 94,00 | |||
2 500 | 94,00 | |||
10 | 94,00 | |||
2 346 | 94,00 | |||
40 | 94,00 | |||
27.01.2023 | 21:53:16,264 | 200 | 94,05 | |
200 | 94,05 | |||
200 | 94,05 | |||
27.01.2023 | 21:53:07,489 | 100 | 94,01 | |
100 | 94,01 | |||
100 | 94,01 | |||
27.01.2023 | 21:52:51,141 | 50 | 94,13 | |
50 | 94,13 | |||
50 | 94,13 | |||
27.01.2023 | 21:52:48,185 | 15 | 94,13 | |
15 | 94,13 | |||
15 | 94,13 | |||
27.01.2023 | 21:52:26,017 | 25 | 94,15 | |
25 | 94,15 | |||
25 | 94,15 | |||
27.01.2023 | 21:52:21,724 | 6 | 94,10 | |
6 | 94,10 | |||
6 | 94,10 | |||
27.01.2023 | 21:51:35,868 | 50 | 94,26 | |
50 | 94,26 | |||
50 | 94,26 | |||
27.01.2023 | 21:51:30,845 | 20 | 94,29 | |
20 | 94,29 | |||
20 | 94,29 | |||
27.01.2023 | 21:51:24,603 | 33 | 94,31 | |
33 | 94,31 | |||
33 | 94,31 | |||
27.01.2023 | 21:51:24,023 | 1 | 94,34 | |
1 | 94,34 | |||
1 | 94,34 | |||
27.01.2023 | 21:51:21,513 | 10 | 94,29 | |
10 | 94,29 | |||
10 | 94,29 | |||
27.01.2023 | 21:50:22,348 | 10 | 94,43 | |
10 | 94,43 | |||
10 | 94,43 | |||
27.01.2023 | 21:50:13,459 | 2 000 | 94,44 | |
2 000 | 94,44 | |||
2 000 | 94,44 | |||
27.01.2023 | 21:50:11,840 | 55 | 94,41 | |
55 | 94,41 | |||
55 | 94,41 | |||
27.01.2023 | 21:50:05,661 | 30 | 94,44 | |
30 | 94,44 | |||
30 | 94,44 | |||
27.01.2023 | 21:49:20,409 | 30 | 94,42 | |
30 | 94,42 | |||
30 | 94,42 | |||
27.01.2023 | 21:49:14,656 | 35 | 94,48 | |
35 | 94,48 | |||
35 | 94,48 | |||
27.01.2023 | 21:48:39,469 | 195 | 94,46 | |
195 | 94,46 | |||
195 | 94,46 | |||
27.01.2023 | 21:48:26,070 | 150 | 94,50 | |
50 | 94,50 | |||
150 | 94,50 | |||
100 | 94,50 | |||
27.01.2023 | 21:47:43,383 | 218 | 94,65 | |
218 | 94,65 | |||
218 | 94,65 | |||
27.01.2023 | 21:47:25,553 | 30 | 94,53 | |
30 | 94,53 | |||
30 | 94,53 | |||
27.01.2023 | 21:47:19,215 | 11 | 94,60 | |
11 | 94,60 | |||
11 | 94,60 | |||
27.01.2023 | 21:47:02,288 | 120 | 94,61 | |
120 | 94,61 | |||
120 | 94,61 | |||
27.01.2023 | 21:46:49,798 | 4 | 94,61 | |
4 | 94,61 | |||
4 | 94,61 | |||
27.01.2023 | 21:46:04,286 | 182 | 94,60 | |
182 | 94,60 | |||
182 | 94,60 | |||
27.01.2023 | 21:46:00,832 | 200 | 94,51 | |
200 | 94,51 | |||
200 | 94,51 | |||
27.01.2023 | 21:45:56,837 | 26 | 94,51 | |
26 | 94,51 | |||
26 | 94,51 | |||
27.01.2023 | 21:45:46,771 | 210 | 94,57 | |
210 | 94,57 | |||
210 | 94,57 | |||
27.01.2023 | 21:45:26,078 | 1 330 | 94,77 | |
55 | 94,77 | |||
500 | 94,77 | |||
775 | 94,77 | |||
1 330 | 94,77 | |||
27.01.2023 | 21:44:51,487 | 2 500 | 94,77 | |
2 500 | 94,77 | |||
2 500 | 94,77 | |||
27.01.2023 | 21:44:27,633 | 10 | 94,77 | |
10 | 94,77 | |||
10 | 94,77 | |||
27.01.2023 | 21:44:26,918 | 26 | 94,83 | |
26 | 94,83 | |||
26 | 94,83 | |||
27.01.2023 | 21:44:24,543 | 40 | 94,77 | |
40 | 94,77 | |||
40 | 94,77 | |||
27.01.2023 | 21:44:20,687 | 120 | 94,77 | |
120 | 94,77 | |||
120 | 94,77 | |||
27.01.2023 | 21:44:10,144 | 1 | 94,83 | |
1 | 94,83 | |||
1 | 94,83 | |||
27.01.2023 | 21:43:23,755 | 4 | 94,92 | |
4 | 94,92 | |||
4 | 94,92 | |||
27.01.2023 | 21:43:21,511 | 50 | 94,87 | |
50 | 94,87 | |||
50 | 94,87 | |||
27.01.2023 | 21:43:10,068 | 21 | 94,88 | |
21 | 94,88 | |||
21 | 94,88 | |||
27.01.2023 | 21:42:51,249 | 50 | 94,96 | |
50 | 94,96 | |||
50 | 94,96 | |||
27.01.2023 | 21:42:35,766 | 20 | 94,94 | |
20 | 94,94 | |||
20 | 94,94 | |||
27.01.2023 | 21:42:23,463 | 3 | 94,94 | |
3 | 94,94 | |||
3 | 94,94 | |||
27.01.2023 | 21:41:51,282 | 300 | 94,93 | |
300 | 94,93 | |||
300 | 94,93 | |||
27.01.2023 | 21:41:42,616 | 33 | 95,05 | |
33 | 95,05 | |||
33 | 95,05 | |||
27.01.2023 | 21:41:31,529 | 4 | 94,97 | |
4 | 94,97 | |||
4 | 94,97 | |||
27.01.2023 | 21:40:56,425 | 50 | 94,99 | |
50 | 94,99 | |||
50 | 94,99 | |||
27.01.2023 | 21:40:44,597 | 10 | 94,93 | |
10 | 94,93 | |||
10 | 94,93 | |||
27.01.2023 | 21:40:05,235 | 10 | 94,89 | |
10 | 94,89 | |||
10 | 94,89 | |||
27.01.2023 | 21:39:53,220 | 250 | 94,80 | |
250 | 94,80 | |||
250 | 94,80 | |||
27.01.2023 | 21:39:41,037 | 50 | 94,78 | |
50 | 94,78 | |||
50 | 94,78 | |||
27.01.2023 | 21:39:39,541 | 2 | 94,89 | |
2 | 94,89 | |||
2 | 94,89 | |||
27.01.2023 | 21:39:29,626 | 200 | 94,82 | |
200 | 94,82 | |||
200 | 94,82 | |||
27.01.2023 | 21:39:27,185 | 20 | 94,89 | |
20 | 94,89 | |||
20 | 94,89 | |||
27.01.2023 | 21:39:22,951 | 100 | 94,82 | |
100 | 94,82 | |||
35 | 94,82 | |||
65 | 94,82 | |||
27.01.2023 | 21:39:05,646 | 20 | 94,82 | |
20 | 94,82 | |||
20 | 94,82 | |||
27.01.2023 | 21:38:33,056 | 230 | 94,89 | |
230 | 94,89 | |||
230 | 94,89 | |||
27.01.2023 | 21:37:47,085 | 500 | 94,97 | |
500 | 94,97 | |||
500 | 94,97 | |||
27.01.2023 | 21:37:41,810 | 74 | 94,93 | |
74 | 94,93 | |||
74 | 94,93 | |||
27.01.2023 | 21:37:22,780 | 124 | 94,99 | |
69 | 94,99 | |||
124 | 94,99 | |||
55 | 94,99 | |||
27.01.2023 | 21:37:22,707 | 70 | 94,99 | |
70 | 94,99 | |||
70 | 94,99 | |||
27.01.2023 | 21:37:18,514 | 10 | 95,07 | |
10 | 95,07 | |||
10 | 95,07 | |||
27.01.2023 | 21:36:42,270 | 56 | 95,11 | |
56 | 95,11 | |||
56 | 95,11 | |||
27.01.2023 | 21:35:59,493 | 45 | 95,20 | |
45 | 95,20 | |||
45 | 95,20 | |||
27.01.2023 | 21:35:30,705 | 527 | 95,17 | |
527 | 95,17 | |||
527 | 95,17 | |||
27.01.2023 | 21:35:28,033 | 50 | 95,17 | |
50 | 95,17 | |||
50 | 95,17 | |||
27.01.2023 | 21:35:12,355 | 40 | 95,17 | |
40 | 95,17 | |||
40 | 95,17 | |||
27.01.2023 | 21:35:11,903 | 600 | 95,11 | |
600 | 95,11 | |||
600 | 95,11 | |||
27.01.2023 | 21:34:30,025 | 2 000 | 95,15 | |
2 000 | 95,15 | |||
2 000 | 95,15 | |||
27.01.2023 | 21:34:24,838 | 10 | 95,15 | |
10 | 95,15 | |||
10 | 95,15 | |||
27.01.2023 | 21:34:23,406 | 15 | 95,15 | |
10 | 95,15 | |||
15 | 95,15 | |||
5 | 95,15 | |||
27.01.2023 | 21:34:16,728 | 30 | 95,09 | |
30 | 95,09 | |||
30 | 95,09 | |||
27.01.2023 | 21:33:29,604 | 22 | 95,10 | |
22 | 95,10 | |||
22 | 95,10 | |||
27.01.2023 | 21:33:27,507 | 2 217 | 95,03 | |
153 | 95,03 | |||
325 | 95,03 | |||
2 217 | 95,03 | |||
12 | 95,03 | |||
1 | 95,03 | |||
78 | 95,03 | |||
8 | 95,03 | |||
1 | 95,03 | |||
1 | 95,03 | |||
2 | 95,03 | |||
500 | 95,03 | |||
1 100 | 95,03 | |||
25 | 95,03 | |||
11 | 95,03 | |||
27.01.2023 | 21:33:19,209 | 2 822 | 95,00 | |
100 | 95,00 | |||
50 | 95,00 | |||
50 | 95,00 | |||
22 | 95,00 | |||
453 | 95,00 | |||
6 | 95,00 | |||
80 | 95,00 | |||
400 | 95,00 | |||
5 | 95,00 | |||
99 | 95,00 | |||
40 | 95,00 | |||
40 | 95,00 | |||
50 | 95,00 | |||
350 | 95,00 | |||
30 | 95,00 | |||
15 | 95,00 | |||
2 500 | 95,00 | |||
35 | 95,00 | |||
149 | 95,00 | |||
220 | 95,00 | |||
8 | 95,00 | |||
24 | 95,00 | |||
20 | 95,00 | |||
4 | 95,00 | |||
100 | 95,00 | |||
20 | 95,00 | |||
75 | 95,00 | |||
40 | 95,00 | |||
25 | 95,00 | |||
10 | 95,00 | |||
40 | 95,00 | |||
130 | 95,00 | |||
322 | 95,00 | |||
10 | 95,00 | |||
22 | 95,00 | |||
100 | 95,00 | |||
27.01.2023 | 21:33:15,878 | 2 500 | 95,00 | |
20 | 95,00 | |||
5 | 95,00 | |||
220 | 95,00 | |||
40 | 95,00 | |||
200 | 95,00 | |||
15 | 95,00 | |||
400 | 95,00 | |||
15 | 95,00 | |||
122 | 95,00 | |||
47 | 95,00 | |||
2 500 | 95,00 | |||
30 | 95,00 | |||
50 | 95,00 | |||
110 | 95,00 | |||
18 | 95,00 | |||
160 | 95,00 | |||
20 | 95,00 | |||
20 | 95,00 | |||
40 | 95,00 | |||
50 | 95,00 | |||
8 | 95,00 | |||
500 | 95,00 | |||
20 | 95,00 | |||
118 | 95,00 | |||
60 | 95,00 | |||
20 | 95,00 | |||
20 | 95,00 | |||
30 | 95,00 | |||
45 | 95,00 | |||
20 | 95,00 | |||
22 | 95,00 | |||
30 | 95,00 | |||
25 | 95,00 | |||
27.01.2023 | 21:33:11,235 | 600 | 94,99 | |
600 | 94,99 | |||
600 | 94,99 | |||
27.01.2023 | 21:33:07,963 | 160 | 94,99 | |
160 | 94,99 | |||
100 | 94,99 | |||
60 | 94,99 | |||
27.01.2023 | 21:33:07,783 | 110 | 94,98 | |
110 | 94,98 | |||
110 | 94,98 | |||
27.01.2023 | 21:32:40,309 | 120 | 94,97 | |
120 | 94,97 | |||
120 | 94,97 | |||
27.01.2023 | 21:32:25,671 | 17 | 95,00 | |
4 | 95,00 | |||
15 | 95,00 | |||
2 | 95,00 | |||
13 | 95,00 | |||
27.01.2023 | 21:32:25,614 | 56 | 95,00 | |
56 | 95,00 | |||
2 | 95,00 | |||
4 | 95,00 | |||
50 | 95,00 | |||
27.01.2023 | 21:32:23,548 | 50 | 94,94 | |
50 | 94,94 | |||
50 | 94,94 | |||
27.01.2023 | 21:32:16,284 | 25 | 94,98 | |
25 | 94,98 | |||
25 | 94,98 | |||
27.01.2023 | 21:32:04,734 | 215 | 94,95 | |
15 | 94,95 | |||
200 | 94,95 | |||
215 | 94,95 | |||
27.01.2023 | 21:31:59,901 | 145 | 94,90 | |
20 | 94,90 | |||
145 | 94,90 | |||
25 | 94,90 | |||
100 | 94,90 | |||
27.01.2023 | 21:31:37,611 | 1 | 94,88 | |
1 | 94,88 | |||
1 | 94,88 | |||
27.01.2023 | 21:30:24,525 | 860 | 94,80 | |
450 | 94,80 | |||
860 | 94,80 | |||
400 | 94,80 | |||
10 | 94,80 | |||
27.01.2023 | 21:30:16,153 | 5 | 94,77 | |
5 | 94,77 | |||
5 | 94,77 | |||
27.01.2023 | 21:28:41,917 | 400 | 94,70 | |
400 | 94,70 | |||
400 | 94,70 | |||
27.01.2023 | 21:28:16,943 | 13 | 94,75 | |
13 | 94,75 | |||
13 | 94,75 | |||
27.01.2023 | 21:28:00,892 | 15 | 94,72 | |
15 | 94,72 | |||
15 | 94,72 | |||
27.01.2023 | 21:27:59,383 | 50 | 94,66 | |
50 | 94,66 | |||
50 | 94,66 | |||
27.01.2023 | 21:27:53,477 | 20 | 94,66 | |
6 | 94,66 | |||
20 | 94,66 | |||
14 | 94,66 | |||
27.01.2023 | 21:27:38,313 | 10 | 94,64 | |
10 | 94,64 | |||
10 | 94,64 | |||
27.01.2023 | 21:27:20,076 | 25 | 94,70 | |
25 | 94,70 | |||
25 | 94,70 | |||
27.01.2023 | 21:25:17,692 | 30 | 94,61 | |
30 | 94,61 | |||
30 | 94,61 | |||
27.01.2023 | 21:25:12,240 | 50 | 94,63 | |
50 | 94,63 | |||
50 | 94,63 | |||
27.01.2023 | 21:25:02,201 | 1 000 | 94,69 | |
1 000 | 94,69 | |||
202 | 94,69 | |||
798 | 94,69 | |||
27.01.2023 | 21:24:38,087 | 22 | 94,60 | |
22 | 94,60 | |||
22 | 94,60 | |||
27.01.2023 | 21:24:34,547 | 70 | 94,63 | |
70 | 94,63 | |||
70 | 94,63 | |||
27.01.2023 | 21:24:31,272 | 457 | 94,60 | |
457 | 94,60 | |||
457 | 94,60 | |||
27.01.2023 | 21:24:15,646 | 25 | 94,58 | |
25 | 94,58 | |||
25 | 94,58 | |||
27.01.2023 | 21:24:07,690 | 14 | 94,64 | |
14 | 94,64 | |||
14 | 94,64 | |||
27.01.2023 | 21:23:51,560 | 6 | 94,62 | |
6 | 94,62 | |||
6 | 94,62 | |||
27.01.2023 | 21:23:25,460 | 5 | 94,63 | |
5 | 94,63 | |||
5 | 94,63 | |||
27.01.2023 | 21:22:56,144 | 20 | 94,60 | |
20 | 94,60 | |||
20 | 94,60 | |||
27.01.2023 | 21:22:54,885 | 10 | 94,58 | |
10 | 94,58 | |||
10 | 94,58 | |||
27.01.2023 | 21:22:22,415 | 1 000 | 94,51 | |
1 000 | 94,51 | |||
1 000 | 94,51 | |||
27.01.2023 | 21:22:01,813 | 20 | 94,58 | |
20 | 94,58 | |||
20 | 94,58 | |||
27.01.2023 | 21:20:54,420 | 60 | 94,48 | |
60 | 94,48 | |||
60 | 94,48 | |||
27.01.2023 | 21:19:31,488 | 42 | 94,57 | |
42 | 94,57 | |||
42 | 94,57 | |||
27.01.2023 | 21:19:19,952 | 2 | 94,53 | |
2 | 94,53 | |||
2 | 94,53 | |||
27.01.2023 | 21:19:14,057 | 4 | 94,53 | |
4 | 94,53 | |||
4 | 94,53 | |||
27.01.2023 | 21:19:06,427 | 600 | 94,56 | |
600 | 94,56 | |||
600 | 94,56 | |||
27.01.2023 | 21:18:54,243 | 5 | 94,54 | |
5 | 94,54 | |||
5 | 94,54 | |||
27.01.2023 | 21:18:52,981 | 21 | 94,60 | |
11 | 94,60 | |||
21 | 94,60 | |||
10 | 94,60 | |||
27.01.2023 | 21:18:35,964 | 15 | 94,57 | |
15 | 94,57 | |||
15 | 94,57 | |||
27.01.2023 | 21:18:35,219 | 15 | 94,51 | |
15 | 94,51 | |||
15 | 94,51 | |||
27.01.2023 | 21:18:30,048 | 40 | 94,50 | |
40 | 94,50 | |||
40 | 94,50 | |||
27.01.2023 | 21:18:01,320 | 20 | 94,56 | |
20 | 94,56 | |||
20 | 94,56 | |||
27.01.2023 | 21:18:00,056 | 8 | 94,50 | |
8 | 94,50 | |||
8 | 94,50 | |||
27.01.2023 | 21:17:36,465 | 20 | 94,51 | |
20 | 94,51 | |||
20 | 94,51 | |||
27.01.2023 | 21:17:06,054 | 2 | 94,54 | |
2 | 94,54 | |||
2 | 94,54 | |||
27.01.2023 | 21:17:03,348 | 5 | 94,44 | |
5 | 94,44 | |||
5 | 94,44 | |||
27.01.2023 | 21:16:49,337 | 10 | 94,50 | |
10 | 94,50 | |||
10 | 94,50 | |||
27.01.2023 | 21:16:48,489 | 24 | 94,44 | |
24 | 94,44 | |||
24 | 94,44 | |||
27.01.2023 | 21:16:32,475 | 6 | 94,50 | |
6 | 94,50 | |||
6 | 94,50 | |||
27.01.2023 | 21:16:23,533 | 10 | 94,58 | |
10 | 94,58 | |||
10 | 94,58 | |||
27.01.2023 | 21:16:20,073 | 22 | 94,58 | |
22 | 94,58 | |||
22 | 94,58 | |||
27.01.2023 | 21:16:13,582 | 20 | 94,60 | |
20 | 94,60 | |||
20 | 94,60 | |||
27.01.2023 | 21:15:46,932 | 25 | 94,52 | |
25 | 94,52 | |||
25 | 94,52 | |||
27.01.2023 | 21:15:33,407 | 78 | 94,56 | |
78 | 94,56 | |||
78 | 94,56 | |||
27.01.2023 | 21:15:25,501 | 28 | 94,52 | |
28 | 94,52 | |||
28 | 94,52 | |||
27.01.2023 | 21:15:23,599 | 10 | 94,52 | |
10 | 94,52 | |||
10 | 94,52 | |||
27.01.2023 | 21:15:05,734 | 50 | 94,48 | |
50 | 94,48 | |||
50 | 94,48 | |||
27.01.2023 | 21:15:05,544 | 35 | 94,48 | |
35 | 94,48 | |||
35 | 94,48 | |||
27.01.2023 | 21:14:55,057 | 25 | 94,56 | |
25 | 94,56 | |||
25 | 94,56 | |||
27.01.2023 | 21:14:52,903 | 1 | 94,56 | |
1 | 94,56 | |||
1 | 94,56 | |||
27.01.2023 | 21:14:29,659 | 10 | 94,58 | |
10 | 94,58 | |||
10 | 94,58 | |||
27.01.2023 | 21:14:08,280 | 1 | 94,60 | |
1 | 94,60 | |||
1 | 94,60 | |||
27.01.2023 | 21:14:00,634 | 60 | 94,57 | |
60 | 94,57 | |||
60 | 94,57 | |||
27.01.2023 | 21:13:55,555 | 1 | 94,63 | |
1 | 94,63 | |||
1 | 94,63 | |||
27.01.2023 | 21:12:52,134 | 40 | 94,61 | |
40 | 94,61 | |||
40 | 94,61 | |||
27.01.2023 | 21:12:18,282 | 100 | 94,66 | |
100 | 94,66 | |||
100 | 94,66 | |||
27.01.2023 | 21:11:55,861 | 30 | 94,66 | |
30 | 94,66 | |||
30 | 94,66 | |||
27.01.2023 | 21:10:57,248 | 15 | 94,68 | |
15 | 94,68 | |||
15 | 94,68 | |||
27.01.2023 | 21:10:47,773 | 14 | 94,68 | |
14 | 94,68 | |||
14 | 94,68 | |||
27.01.2023 | 21:10:35,013 | 10 | 94,71 | |
10 | 94,71 | |||
10 | 94,71 | |||
27.01.2023 | 21:10:23,580 | 35 | 94,73 | |
35 | 94,73 | |||
35 | 94,73 | |||
27.01.2023 | 21:10:11,854 | 10 | 94,75 | |
10 | 94,75 | |||
10 | 94,75 | |||
27.01.2023 | 21:09:57,476 | 4 | 94,74 | |
4 | 94,74 | |||
4 | 94,74 | |||
27.01.2023 | 21:09:50,218 | 28 | 94,68 | |
28 | 94,68 | |||
28 | 94,68 | |||
27.01.2023 | 21:09:43,321 | 10 | 94,74 | |
10 | 94,74 | |||
10 | 94,74 | |||
27.01.2023 | 21:09:24,552 | 24 | 94,68 | |
24 | 94,68 | |||
24 | 94,68 | |||
27.01.2023 | 21:09:24,456 | 15 | 94,74 | |
15 | 94,74 | |||
15 | 94,74 | |||
27.01.2023 | 21:09:21,694 | 100 | 94,71 | |
100 | 94,71 | |||
100 | 94,71 | |||
27.01.2023 | 21:09:06,048 | 138 | 94,73 | |
13 | 94,73 | |||
25 | 94,73 | |||
100 | 94,73 | |||
138 | 94,73 | |||
27.01.2023 | 21:08:33,434 | 2 500 | 94,65 | |
2 500 | 94,65 | |||
2 500 | 94,65 | |||
27.01.2023 | 21:08:32,469 | 10 | 94,71 | |
10 | 94,71 | |||
10 | 94,71 | |||
27.01.2023 | 21:08:17,921 | 185 | 94,67 | |
185 | 94,67 | |||
185 | 94,67 | |||
27.01.2023 | 21:08:16,554 | 50 | 94,65 | |
50 | 94,65 | |||
50 | 94,65 | |||
27.01.2023 | 21:08:05,272 | 99 | 94,62 | |
99 | 94,62 | |||
50 | 94,62 | |||
49 | 94,62 | |||
27.01.2023 | 21:07:58,004 | 64 | 94,60 | |
64 | 94,60 | |||
25 | 94,60 | |||
39 | 94,60 | |||
27.01.2023 | 21:07:45,904 | 45 | 94,58 | |
35 | 94,58 | |||
10 | 94,58 | |||
45 | 94,58 | |||
27.01.2023 | 21:07:43,914 | 31 | 94,62 | |
31 | 94,62 | |||
1 | 94,62 | |||
30 | 94,62 | |||
27.01.2023 | 21:07:41,273 | 1 650 | 94,55 | |
1 650 | 94,55 | |||
1 650 | 94,55 | |||
27.01.2023 | 21:07:41,111 | 25 | 94,54 | |
25 | 94,54 | |||
25 | 94,54 | |||
27.01.2023 | 21:07:28,078 | 4 011 | 94,52 | |
800 | 94,52 | |||
600 | 94,52 | |||
479 | 94,52 | |||
30 | 94,52 | |||
87 | 94,52 | |||
4 011 | 94,52 | |||
190 | 94,52 | |||
100 | 94,52 | |||
143 | 94,52 | |||
647 | 94,52 | |||
524 | 94,52 | |||
11 | 94,52 | |||
300 | 94,52 | |||
100 | 94,52 | |||
27.01.2023 | 21:07:16,785 | 2 500 | 94,50 | |
2 500 | 94,50 | |||
2 500 | 94,50 | |||
27.01.2023 | 21:06:14,171 | 35 | 94,50 | |
23 | 94,50 | |||
12 | 94,50 | |||
35 | 94,50 | |||
27.01.2023 | 21:05:39,764 | 2 500 | 94,50 | |
2 500 | 94,50 | |||
2 500 | 94,50 | |||
27.01.2023 | 21:05:39,604 | 1 500 | 94,48 | |
1 500 | 94,48 | |||
1 500 | 94,48 | |||
27.01.2023 | 21:05:16,667 | 40 | 94,50 | |
40 | 94,50 | |||
35 | 94,50 | |||
5 | 94,50 | |||
27.01.2023 | 21:05:00,062 | 50 | 94,42 | |
50 | 94,42 | |||
50 | 94,42 | |||
27.01.2023 | 21:04:28,407 | 111 | 94,40 | |
111 | 94,40 | |||
111 | 94,40 | |||
27.01.2023 | 21:04:10,622 | 100 | 94,37 | |
100 | 94,37 | |||
100 | 94,37 | |||
27.01.2023 | 21:04:07,620 | 55 | 94,41 | |
55 | 94,41 | |||
55 | 94,41 | |||
27.01.2023 | 21:03:06,685 | 90 | 94,35 | |
90 | 94,35 | |||
90 | 94,35 | |||
27.01.2023 | 21:02:08,604 | 20 | 94,44 | |
20 | 94,44 | |||
20 | 94,44 | |||
27.01.2023 | 21:01:54,311 | 150 | 94,34 | |
150 | 94,34 | |||
150 | 94,34 | |||
27.01.2023 | 21:01:49,798 | 10 | 94,40 | |
10 | 94,40 | |||
10 | 94,40 | |||
27.01.2023 | 21:01:26,429 | 25 | 94,39 | |
25 | 94,39 | |||
25 | 94,39 | |||
27.01.2023 | 21:00:12,254 | 53 | 94,39 | |
53 | 94,39 | |||
53 | 94,39 | |||
27.01.2023 | 21:00:02,288 | 470 | 94,34 | |
470 | 94,34 | |||
470 | 94,34 | |||
27.01.2023 | 20:59:43,348 | 100 | 94,38 | |
100 | 94,38 | |||
100 | 94,38 | |||
27.01.2023 | 20:59:34,183 | 220 | 94,38 | |
220 | 94,38 | |||
220 | 94,38 | |||
27.01.2023 | 20:58:24,649 | 30 | 94,39 | |
30 | 94,39 | |||
30 | 94,39 | |||
27.01.2023 | 20:57:56,048 | 55 | 94,39 | |
55 | 94,39 | |||
55 | 94,39 | |||
27.01.2023 | 20:57:52,179 | 8 | 94,34 | |
8 | 94,34 | |||
8 | 94,34 | |||
27.01.2023 | 20:57:47,106 | 175 | 94,36 | |
175 | 94,36 | |||
155 | 94,36 | |||
20 | 94,36 | |||
27.01.2023 | 20:57:40,019 | 101 | 94,42 | |
101 | 94,42 | |||
101 | 94,42 | |||
27.01.2023 | 20:57:23,272 | 5 | 94,41 | |
5 | 94,41 | |||
5 | 94,41 | |||
27.01.2023 | 20:57:09,361 | 1 | 94,43 | |
1 | 94,43 | |||
1 | 94,43 | |||
27.01.2023 | 20:56:21,192 | 75 | 94,35 | |
75 | 94,35 | |||
75 | 94,35 | |||
27.01.2023 | 20:56:09,260 | 10 | 94,41 | |
10 | 94,41 | |||
10 | 94,41 | |||
27.01.2023 | 20:55:56,541 | 50 | 94,43 | |
50 | 94,43 | |||
50 | 94,43 | |||
27.01.2023 | 20:55:40,563 | 396 | 94,39 | |
396 | 94,39 | |||
396 | 94,39 | |||
27.01.2023 | 20:55:14,620 | 200 | 94,43 | |
200 | 94,43 | |||
115 | 94,43 | |||
85 | 94,43 | |||
27.01.2023 | 20:54:54,440 | 1 000 | 94,38 | |
1 000 | 94,38 | |||
1 000 | 94,38 | |||
27.01.2023 | 20:54:43,781 | 2 | 94,38 | |
2 | 94,38 | |||
2 | 94,38 | |||
27.01.2023 | 20:54:27,912 | 50 | 94,38 | |
50 | 94,38 | |||
50 | 94,38 | |||
27.01.2023 | 20:54:15,673 | 100 | 94,38 | |
100 | 94,38 | |||
100 | 94,38 | |||
27.01.2023 | 20:54:05,852 | 150 | 94,32 | |
150 | 94,32 | |||
150 | 94,32 | |||
27.01.2023 | 20:54:02,289 | 48 | 94,38 | |
48 | 94,38 | |||
48 | 94,38 | |||
27.01.2023 | 20:53:57,872 | 10 | 94,38 | |
10 | 94,38 | |||
10 | 94,38 | |||
27.01.2023 | 20:53:01,145 | 70 | 94,37 | |
70 | 94,37 | |||
70 | 94,37 | |||
27.01.2023 | 20:52:25,459 | 10 | 94,35 | |
10 | 94,35 | |||
10 | 94,35 | |||
27.01.2023 | 20:52:22,099 | 11 | 94,35 | |
11 | 94,35 | |||
11 | 94,35 | |||
27.01.2023 | 20:49:56,793 | 17 | 94,39 | |
17 | 94,39 | |||
17 | 94,39 | |||
27.01.2023 | 20:49:54,986 | 1 000 | 94,33 | |
1 000 | 94,33 | |||
1 000 | 94,33 | |||
27.01.2023 | 20:49:25,236 | 145 | 94,41 | |
145 | 94,41 | |||
145 | 94,41 | |||
27.01.2023 | 20:49:04,001 | 25 | 94,33 | |
25 | 94,33 | |||
25 | 94,33 | |||
27.01.2023 | 20:48:12,240 | 30 | 94,33 | |
30 | 94,33 | |||
30 | 94,33 | |||
27.01.2023 | 20:47:29,820 | 80 | 94,35 | |
80 | 94,35 | |||
80 | 94,35 | |||
27.01.2023 | 20:47:13,941 | 40 | 94,35 | |
40 | 94,35 | |||
40 | 94,35 | |||
27.01.2023 | 20:46:20,594 | 6 | 94,38 | |
6 | 94,38 | |||
6 | 94,38 | |||
27.01.2023 | 20:46:06,408 | 3 | 94,28 | |
3 | 94,28 | |||
3 | 94,28 | |||
27.01.2023 | 20:44:21,269 | 173 | 94,31 | |
173 | 94,31 | |||
173 | 94,31 | |||
27.01.2023 | 20:43:07,256 | 50 | 94,28 | |
50 | 94,28 | |||
50 | 94,28 | |||
27.01.2023 | 20:42:37,288 | 10 | 94,20 | |
10 | 94,20 | |||
10 | 94,20 | |||
27.01.2023 | 20:42:29,175 | 11 | 94,24 | |
11 | 94,24 | |||
11 | 94,24 | |||
27.01.2023 | 20:42:15,966 | 40 | 94,26 | |
40 | 94,26 | |||
40 | 94,26 | |||
27.01.2023 | 20:41:16,093 | 20 | 94,19 | |
20 | 94,19 | |||
20 | 94,19 | |||
27.01.2023 | 20:40:52,423 | 206 | 94,13 | |
206 | 94,13 | |||
206 | 94,13 | |||
27.01.2023 | 20:40:26,478 | 20 | 94,15 | |
20 | 94,15 | |||
20 | 94,15 | |||
27.01.2023 | 20:39:44,796 | 5 | 94,19 | |
5 | 94,19 | |||
5 | 94,19 | |||
27.01.2023 | 20:39:38,360 | 10 | 94,19 | |
10 | 94,19 | |||
10 | 94,19 | |||
27.01.2023 | 20:39:26,963 | 500 | 94,16 | |
500 | 94,16 | |||
500 | 94,16 | |||
27.01.2023 | 20:39:07,340 | 2 500 | 94,24 | |
2 500 | 94,24 | |||
2 500 | 94,24 | |||
27.01.2023 | 20:39:07,211 | 20 | 94,30 | |
20 | 94,30 | |||
20 | 94,30 | |||
27.01.2023 | 20:37:51,794 | 1 500 | 94,30 | |
1 500 | 94,30 | |||
1 500 | 94,30 | |||
27.01.2023 | 20:37:51,326 | 40 | 94,23 | |
40 | 94,23 | |||
40 | 94,23 | |||
27.01.2023 | 20:37:38,277 | 326 | 94,23 | |
326 | 94,23 | |||
326 | 94,23 | |||
27.01.2023 | 20:37:33,506 | 30 | 94,23 | |
30 | 94,23 | |||
30 | 94,23 | |||
27.01.2023 | 20:37:29,399 | 5 | 94,31 | |
5 | 94,31 | |||
5 | 94,31 | |||
27.01.2023 | 20:36:56,822 | 425 | 94,25 | |
425 | 94,25 | |||
425 | 94,25 | |||
27.01.2023 | 20:36:47,447 | 3 | 94,34 | |
3 | 94,34 | |||
3 | 94,34 | |||
27.01.2023 | 20:36:43,196 | 15 | 94,34 | |
15 | 94,34 | |||
15 | 94,34 | |||
27.01.2023 | 20:36:35,967 | 300 | 94,28 | |
300 | 94,28 | |||
300 | 94,28 | |||
27.01.2023 | 20:36:28,696 | 3 | 94,34 | |
3 | 94,34 | |||
3 | 94,34 | |||
27.01.2023 | 20:35:40,807 | 50 | 94,28 | |
50 | 94,28 | |||
40 | 94,28 | |||
10 | 94,28 | |||
27.01.2023 | 20:35:21,321 | 10 | 94,32 | |
10 | 94,32 | |||
10 | 94,32 | |||
27.01.2023 | 20:34:55,108 | 8 | 94,32 | |
8 | 94,32 | |||
8 | 94,32 | |||
27.01.2023 | 20:34:09,211 | 143 | 94,27 | |
143 | 94,27 | |||
143 | 94,27 | |||
27.01.2023 | 20:33:55,872 | 30 | 94,27 | |
30 | 94,27 | |||
30 | 94,27 | |||
27.01.2023 | 20:33:22,186 | 22 | 94,35 | |
22 | 94,35 | |||
22 | 94,35 | |||
27.01.2023 | 20:33:18,657 | 25 | 94,41 | |
25 | 94,41 | |||
25 | 94,41 | |||
27.01.2023 | 20:33:14,004 | 50 | 94,35 | |
50 | 94,35 | |||
50 | 94,35 | |||
27.01.2023 | 20:33:11,728 | 26 | 94,35 | |
26 | 94,35 | |||
26 | 94,35 | |||
27.01.2023 | 20:33:07,902 | 4 | 94,41 | |
4 | 94,41 | |||
4 | 94,41 | |||
27.01.2023 | 20:32:49,175 | 1 500 | 94,35 | |
1 500 | 94,35 | |||
1 500 | 94,35 | |||
27.01.2023 | 20:32:45,462 | 20 | 94,41 | |
20 | 94,41 | |||
20 | 94,41 | |||
27.01.2023 | 20:32:41,674 | 25 | 94,41 | |
25 | 94,41 | |||
25 | 94,41 | |||
27.01.2023 | 20:31:52,638 | 2 | 94,37 | |
2 | 94,37 | |||
2 | 94,37 | |||
27.01.2023 | 20:31:34,821 | 10 | 94,39 | |
10 | 94,39 | |||
10 | 94,39 | |||
27.01.2023 | 20:31:01,870 | 1 | 94,40 | |
1 | 94,40 | |||
1 | 94,40 | |||
27.01.2023 | 20:30:57,404 | 20 | 94,38 | |
20 | 94,38 | |||
20 | 94,38 | |||
27.01.2023 | 20:29:20,765 | 80 | 94,36 | |
80 | 94,36 | |||
80 | 94,36 | |||
27.01.2023 | 20:29:12,362 | 3 | 94,45 | |
3 | 94,45 | |||
3 | 94,45 | |||
27.01.2023 | 20:29:08,859 | 26 | 94,45 | |
26 | 94,45 | |||
26 | 94,45 | |||
27.01.2023 | 20:28:14,393 | 81 | 94,44 | |
81 | 94,44 | |||
81 | 94,44 | |||
27.01.2023 | 20:27:44,129 | 150 | 94,45 | |
150 | 94,45 | |||
150 | 94,45 | |||
27.01.2023 | 20:27:23,033 | 13 | 94,42 | |
13 | 94,42 | |||
13 | 94,42 | |||
27.01.2023 | 20:27:06,601 | 105 | 94,49 | |
105 | 94,49 | |||
105 | 94,49 | |||
27.01.2023 | 20:26:35,632 | 20 | 94,46 | |
20 | 94,46 | |||
20 | 94,46 | |||
27.01.2023 | 20:26:22,565 | 20 | 94,44 | |
20 | 94,44 | |||
20 | 94,44 | |||
27.01.2023 | 20:25:25,463 | 10 | 94,46 | |
10 | 94,46 | |||
10 | 94,46 | |||
27.01.2023 | 20:25:23,330 | 40 | 94,46 | |
40 | 94,46 | |||
40 | 94,46 | |||
27.01.2023 | 20:25:13,652 | 90 | 94,38 | |
90 | 94,38 | |||
45 | 94,38 | |||
45 | 94,38 | |||
27.01.2023 | 20:24:48,093 | 900 | 94,50 | |
900 | 94,50 | |||
150 | 94,50 | |||
750 | 94,50 | |||
27.01.2023 | 20:23:58,899 | 5 | 94,50 | |
5 | 94,50 | |||
5 | 94,50 | |||
27.01.2023 | 20:23:53,307 | 1 500 | 94,45 | |
1 500 | 94,45 | |||
1 500 | 94,45 | |||
27.01.2023 | 20:23:30,793 | 30 | 94,50 | |
30 | 94,50 | |||
30 | 94,50 | |||
27.01.2023 | 20:23:25,798 | 100 | 94,50 | |
100 | 94,50 | |||
100 | 94,50 | |||
27.01.2023 | 20:22:48,655 | 5 | 94,45 | |
5 | 94,45 | |||
5 | 94,45 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.01.2023 @ 22:00:00
Letzte Aktualisierung:
27.01.2023 @ 22:00:00