Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
680
197,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:46,887 | 5 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 30.12.2025 | 13:59:41,351 | 11 | 196,90 | |
| 11 | 196,90 | |||
| 11 | 196,90 | |||
| 30.12.2025 | 13:59:37,951 | 100 | 197,02 | |
| 100 | 197,02 | |||
| 100 | 197,02 | |||
| 30.12.2025 | 13:59:30,266 | 31 | 196,90 | |
| 31 | 196,90 | |||
| 31 | 196,90 | |||
| 30.12.2025 | 13:59:00,897 | 50 | 196,90 | |
| 50 | 196,90 | |||
| 50 | 196,90 | |||
| 30.12.2025 | 13:58:53,275 | 5 | 196,84 | |
| 5 | 196,84 | |||
| 5 | 196,84 | |||
| 30.12.2025 | 13:57:47,634 | 60 | 196,90 | |
| 60 | 196,90 | |||
| 60 | 196,90 | |||
| 30.12.2025 | 13:57:30,306 | 23 | 196,86 | |
| 23 | 196,86 | |||
| 23 | 196,86 | |||
| 30.12.2025 | 13:57:20,219 | 8 | 196,86 | |
| 8 | 196,86 | |||
| 8 | 196,86 | |||
| 30.12.2025 | 13:56:52,968 | 50 | 196,86 | |
| 50 | 196,86 | |||
| 50 | 196,86 | |||
| 30.12.2025 | 13:56:40,184 | 56 | 196,90 | |
| 56 | 196,90 | |||
| 56 | 196,90 | |||
| 30.12.2025 | 13:56:32,795 | 300 | 196,86 | |
| 300 | 196,86 | |||
| 300 | 196,86 | |||
| 30.12.2025 | 13:55:09,934 | 10 | 196,92 | |
| 10 | 196,92 | |||
| 10 | 196,92 | |||
| 30.12.2025 | 13:55:00,651 | 4 | 196,92 | |
| 4 | 196,92 | |||
| 4 | 196,92 | |||
| 30.12.2025 | 13:54:50,185 | 8 | 196,92 | |
| 8 | 196,92 | |||
| 8 | 196,92 | |||
| 30.12.2025 | 13:54:13,995 | 20 | 196,88 | |
| 20 | 196,88 | |||
| 20 | 196,88 | |||
| 30.12.2025 | 13:53:59,390 | 4 | 196,88 | |
| 4 | 196,88 | |||
| 4 | 196,88 | |||
| 30.12.2025 | 13:52:31,072 | 55 | 196,86 | |
| 13 | 196,86 | |||
| 55 | 196,86 | |||
| 42 | 196,86 | |||
| 30.12.2025 | 13:52:22,522 | 8 | 196,90 | |
| 8 | 196,90 | |||
| 8 | 196,90 | |||
| 30.12.2025 | 13:51:15,633 | 30 | 196,90 | |
| 30 | 196,90 | |||
| 30 | 196,90 | |||
| 30.12.2025 | 13:51:14,823 | 40 | 196,92 | |
| 40 | 196,92 | |||
| 40 | 196,92 | |||
| 30.12.2025 | 13:50:51,333 | 10 | 196,92 | |
| 10 | 196,92 | |||
| 10 | 196,92 | |||
| 30.12.2025 | 13:50:05,712 | 81 | 196,96 | |
| 81 | 196,96 | |||
| 81 | 196,96 | |||
| 30.12.2025 | 13:49:35,933 | 5 | 196,92 | |
| 5 | 196,92 | |||
| 5 | 196,92 | |||
| 30.12.2025 | 13:49:13,924 | 90 | 196,92 | |
| 90 | 196,92 | |||
| 90 | 196,92 | |||
| 30.12.2025 | 13:48:36,643 | 210 | 196,94 | |
| 210 | 196,94 | |||
| 210 | 196,94 | |||
| 30.12.2025 | 13:47:57,599 | 400 | 196,94 | |
| 400 | 196,94 | |||
| 400 | 196,94 | |||
| 30.12.2025 | 13:47:24,173 | 300 | 196,92 | |
| 300 | 196,92 | |||
| 11 | 196,92 | |||
| 289 | 196,92 | |||
| 30.12.2025 | 13:46:44,974 | 50 | 196,96 | |
| 50 | 196,96 | |||
| 50 | 196,96 | |||
| 30.12.2025 | 13:46:32,960 | 7 | 196,96 | |
| 7 | 196,96 | |||
| 7 | 196,96 | |||
| 30.12.2025 | 13:46:20,839 | 12 | 196,96 | |
| 12 | 196,96 | |||
| 12 | 196,96 | |||
| 30.12.2025 | 13:45:40,313 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 30.12.2025 | 13:45:16,913 | 210 | 197,02 | |
| 210 | 197,02 | |||
| 210 | 197,02 | |||
| 30.12.2025 | 13:44:51,869 | 300 | 197,00 | |
| 300 | 197,00 | |||
| 300 | 197,00 | |||
| 30.12.2025 | 13:44:06,015 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 30.12.2025 | 13:43:03,590 | 40 | 196,94 | |
| 40 | 196,94 | |||
| 40 | 196,94 | |||
| 30.12.2025 | 13:41:49,293 | 25 | 196,92 | |
| 25 | 196,92 | |||
| 25 | 196,92 | |||
| 30.12.2025 | 13:41:38,751 | 11 | 196,92 | |
| 11 | 196,92 | |||
| 11 | 196,92 | |||
| 30.12.2025 | 13:41:25,698 | 25 | 197,00 | |
| 25 | 197,00 | |||
| 25 | 197,00 | |||
| 30.12.2025 | 13:40:16,271 | 150 | 196,92 | |
| 150 | 196,92 | |||
| 150 | 196,92 | |||
| 30.12.2025 | 13:39:57,786 | 100 | 196,92 | |
| 100 | 196,92 | |||
| 100 | 196,92 | |||
| 30.12.2025 | 13:39:35,350 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 30.12.2025 | 13:38:15,873 | 50 | 196,92 | |
| 50 | 196,92 | |||
| 50 | 196,92 | |||
| 30.12.2025 | 13:37:47,683 | 60 | 196,92 | |
| 60 | 196,92 | |||
| 60 | 196,92 | |||
| 30.12.2025 | 13:37:25,035 | 43 | 197,00 | |
| 43 | 197,00 | |||
| 10 | 197,00 | |||
| 33 | 197,00 | |||
| 30.12.2025 | 13:37:14,236 | 40 | 196,92 | |
| 40 | 196,92 | |||
| 40 | 196,92 | |||
| 30.12.2025 | 13:37:12,992 | 45 | 196,92 | |
| 45 | 196,92 | |||
| 45 | 196,92 | |||
| 30.12.2025 | 13:37:01,468 | 9 | 196,88 | |
| 9 | 196,88 | |||
| 9 | 196,88 | |||
| 30.12.2025 | 13:36:37,824 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 30.12.2025 | 13:36:12,120 | 32 | 196,92 | |
| 32 | 196,92 | |||
| 32 | 196,92 | |||
| 30.12.2025 | 13:35:59,159 | 26 | 196,88 | |
| 26 | 196,88 | |||
| 26 | 196,88 | |||
| 30.12.2025 | 13:33:50,461 | 26 | 196,98 | |
| 26 | 196,98 | |||
| 26 | 196,98 | |||
| 30.12.2025 | 13:33:11,324 | 10 | 196,94 | |
| 10 | 196,94 | |||
| 10 | 196,94 | |||
| 30.12.2025 | 13:32:46,072 | 20 | 196,96 | |
| 20 | 196,96 | |||
| 20 | 196,96 | |||
| 30.12.2025 | 13:32:16,184 | 22 | 196,96 | |
| 22 | 196,96 | |||
| 22 | 196,96 | |||
| 30.12.2025 | 13:32:01,272 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 30.12.2025 | 13:31:22,186 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 30.12.2025 | 13:30:37,697 | 6 | 197,08 | |
| 6 | 197,08 | |||
| 6 | 197,08 | |||
| 30.12.2025 | 13:29:33,577 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 30.12.2025 | 13:28:59,227 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 30.12.2025 | 13:28:43,735 | 6 | 196,98 | |
| 6 | 196,98 | |||
| 6 | 196,98 | |||
| 30.12.2025 | 13:28:38,673 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 30.12.2025 | 13:28:13,188 | 4 | 197,12 | |
| 4 | 197,12 | |||
| 4 | 197,12 | |||
| 30.12.2025 | 13:27:54,198 | 26 | 196,98 | |
| 26 | 196,98 | |||
| 26 | 196,98 | |||
| 30.12.2025 | 13:27:46,151 | 56 | 197,12 | |
| 56 | 197,12 | |||
| 56 | 197,12 | |||
| 30.12.2025 | 13:26:37,908 | 140 | 197,00 | |
| 140 | 197,00 | |||
| 140 | 197,00 | |||
| 30.12.2025 | 13:26:24,794 | 140 | 197,00 | |
| 140 | 197,00 | |||
| 140 | 197,00 | |||
| 30.12.2025 | 13:25:57,169 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 30.12.2025 | 13:25:28,572 | 18 | 196,98 | |
| 18 | 196,98 | |||
| 18 | 196,98 | |||
| 30.12.2025 | 13:25:26,316 | 300 | 196,98 | |
| 300 | 196,98 | |||
| 300 | 196,98 | |||
| 30.12.2025 | 13:25:25,908 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 30.12.2025 | 13:24:48,310 | 15 | 197,00 | |
| 15 | 197,00 | |||
| 15 | 197,00 | |||
| 30.12.2025 | 13:23:22,511 | 31 | 196,98 | |
| 31 | 196,98 | |||
| 31 | 196,98 | |||
| 30.12.2025 | 13:23:22,001 | 31 | 196,98 | |
| 31 | 196,98 | |||
| 31 | 196,98 | |||
| 30.12.2025 | 13:23:21,498 | 32 | 196,98 | |
| 32 | 196,98 | |||
| 32 | 196,98 | |||
| 30.12.2025 | 13:23:20,995 | 33 | 196,98 | |
| 33 | 196,98 | |||
| 33 | 196,98 | |||
| 30.12.2025 | 13:23:20,516 | 60 | 196,98 | |
| 60 | 196,98 | |||
| 60 | 196,98 | |||
| 30.12.2025 | 13:23:19,888 | 33 | 196,98 | |
| 33 | 196,98 | |||
| 33 | 196,98 | |||
| 30.12.2025 | 13:23:11,642 | 35 | 196,92 | |
| 35 | 196,92 | |||
| 35 | 196,92 | |||
| 30.12.2025 | 13:22:32,812 | 3 | 196,98 | |
| 3 | 196,98 | |||
| 3 | 196,98 | |||
| 30.12.2025 | 13:22:14,969 | 300 | 196,98 | |
| 300 | 196,98 | |||
| 300 | 196,98 | |||
| 30.12.2025 | 13:21:42,249 | 25 | 196,90 | |
| 25 | 196,90 | |||
| 25 | 196,90 | |||
| 30.12.2025 | 13:20:53,943 | 30 | 197,04 | |
| 30 | 197,04 | |||
| 30 | 197,04 | |||
| 30.12.2025 | 13:20:40,920 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 30.12.2025 | 13:20:17,713 | 3 | 197,04 | |
| 3 | 197,04 | |||
| 3 | 197,04 | |||
| 30.12.2025 | 13:19:46,389 | 14 | 196,88 | |
| 14 | 196,88 | |||
| 14 | 196,88 | |||
| 30.12.2025 | 13:18:29,021 | 20 | 196,98 | |
| 20 | 196,98 | |||
| 20 | 196,98 | |||
| 30.12.2025 | 13:18:21,340 | 55 | 197,00 | |
| 55 | 197,00 | |||
| 55 | 197,00 | |||
| 30.12.2025 | 13:18:09,966 | 60 | 196,98 | |
| 60 | 196,98 | |||
| 60 | 196,98 | |||
| 30.12.2025 | 13:17:39,768 | 500 | 197,06 | |
| 500 | 197,06 | |||
| 500 | 197,06 | |||
| 30.12.2025 | 13:16:34,789 | 2 | 197,06 | |
| 2 | 197,06 | |||
| 2 | 197,06 | |||
| 30.12.2025 | 13:15:53,573 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 30.12.2025 | 13:15:29,590 | 90 | 196,96 | |
| 90 | 196,96 | |||
| 86 | 196,96 | |||
| 4 | 196,96 | |||
| 30.12.2025 | 13:15:24,657 | 8 | 197,06 | |
| 8 | 197,06 | |||
| 8 | 197,06 | |||
| 30.12.2025 | 13:14:42,382 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 30.12.2025 | 13:14:40,131 | 2 | 197,06 | |
| 2 | 197,06 | |||
| 2 | 197,06 | |||
| 30.12.2025 | 13:14:02,380 | 10 | 197,04 | |
| 10 | 197,04 | |||
| 10 | 197,04 | |||
| 30.12.2025 | 13:13:56,797 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 30.12.2025 | 13:13:49,973 | 300 | 197,10 | |
| 300 | 197,10 | |||
| 300 | 197,10 | |||
| 30.12.2025 | 13:12:50,664 | 95 | 197,10 | |
| 95 | 197,10 | |||
| 95 | 197,10 | |||
| 30.12.2025 | 13:11:25,206 | 5 | 197,14 | |
| 5 | 197,14 | |||
| 5 | 197,14 | |||
| 30.12.2025 | 13:10:09,943 | 7 | 197,10 | |
| 7 | 197,10 | |||
| 7 | 197,10 | |||
| 30.12.2025 | 13:09:54,629 | 60 | 197,10 | |
| 60 | 197,10 | |||
| 60 | 197,10 | |||
| 30.12.2025 | 13:09:44,455 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 30.12.2025 | 13:09:40,480 | 60 | 197,10 | |
| 60 | 197,10 | |||
| 60 | 197,10 | |||
| 30.12.2025 | 13:09:15,700 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 30.12.2025 | 13:09:05,666 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 30.12.2025 | 13:09:04,650 | 14 | 197,10 | |
| 14 | 197,10 | |||
| 14 | 197,10 | |||
| 30.12.2025 | 13:08:35,374 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 30.12.2025 | 13:07:56,326 | 3 | 197,08 | |
| 3 | 197,08 | |||
| 3 | 197,08 | |||
| 30.12.2025 | 13:07:02,968 | 10 | 197,08 | |
| 10 | 197,08 | |||
| 10 | 197,08 | |||
| 30.12.2025 | 13:06:38,131 | 5 | 197,08 | |
| 5 | 197,08 | |||
| 5 | 197,08 | |||
| 30.12.2025 | 13:05:49,094 | 19 | 197,08 | |
| 19 | 197,08 | |||
| 19 | 197,08 | |||
| 30.12.2025 | 13:05:31,113 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 30.12.2025 | 13:04:36,462 | 20 | 197,10 | |
| 20 | 197,10 | |||
| 20 | 197,10 | |||
| 30.12.2025 | 13:04:30,545 | 8 | 197,20 | |
| 8 | 197,20 | |||
| 8 | 197,20 | |||
| 30.12.2025 | 13:04:06,224 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 30.12.2025 | 13:03:46,417 | 110 | 197,10 | |
| 110 | 197,10 | |||
| 110 | 197,10 | |||
| 30.12.2025 | 13:03:14,078 | 21 | 197,20 | |
| 21 | 197,20 | |||
| 21 | 197,20 | |||
| 30.12.2025 | 13:02:38,906 | 100 | 197,10 | |
| 100 | 197,10 | |||
| 100 | 197,10 | |||
| 30.12.2025 | 13:01:54,348 | 50 | 197,20 | |
| 50 | 197,20 | |||
| 50 | 197,20 | |||
| 30.12.2025 | 13:01:24,039 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 30.12.2025 | 13:01:06,903 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 30.12.2025 | 13:00:51,807 | 11 | 197,08 | |
| 1 | 197,08 | |||
| 11 | 197,08 | |||
| 10 | 197,08 | |||
| 30.12.2025 | 12:59:50,448 | 13 | 197,14 | |
| 13 | 197,14 | |||
| 13 | 197,14 | |||
| 30.12.2025 | 12:58:27,470 | 3 | 196,98 | |
| 3 | 196,98 | |||
| 3 | 196,98 | |||
| 30.12.2025 | 12:58:15,760 | 4 | 196,98 | |
| 4 | 196,98 | |||
| 4 | 196,98 | |||
| 30.12.2025 | 12:57:59,503 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.12.2025 | 12:57:49,378 | 46 | 196,98 | |
| 46 | 196,98 | |||
| 46 | 196,98 | |||
| 30.12.2025 | 12:56:00,525 | 15 | 197,12 | |
| 15 | 197,12 | |||
| 15 | 197,12 | |||
| 30.12.2025 | 12:55:44,477 | 51 | 196,98 | |
| 51 | 196,98 | |||
| 51 | 196,98 | |||
| 30.12.2025 | 12:55:26,765 | 2 | 197,18 | |
| 2 | 197,18 | |||
| 2 | 197,18 | |||
| 30.12.2025 | 12:54:20,178 | 53 | 197,16 | |
| 53 | 197,16 | |||
| 53 | 197,16 | |||
| 30.12.2025 | 12:51:28,003 | 6 | 197,02 | |
| 6 | 197,02 | |||
| 6 | 197,02 | |||
| 30.12.2025 | 12:51:15,019 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 30.12.2025 | 12:51:04,563 | 20 | 197,16 | |
| 20 | 197,16 | |||
| 20 | 197,16 | |||
| 30.12.2025 | 12:50:09,183 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 30.12.2025 | 12:48:35,059 | 47 | 197,00 | |
| 47 | 197,00 | |||
| 47 | 197,00 | |||
| 30.12.2025 | 12:47:33,804 | 7 | 197,00 | |
| 7 | 197,00 | |||
| 7 | 197,00 | |||
| 30.12.2025 | 12:47:30,995 | 160 | 197,00 | |
| 70 | 197,00 | |||
| 40 | 197,00 | |||
| 160 | 197,00 | |||
| 50 | 197,00 | |||
| 30.12.2025 | 12:47:25,400 | 500 | 197,00 | |
| 500 | 197,00 | |||
| 500 | 197,00 | |||
| 30.12.2025 | 12:46:18,738 | 7 | 196,90 | |
| 7 | 196,90 | |||
| 7 | 196,90 | |||
| 30.12.2025 | 12:46:12,733 | 80 | 196,90 | |
| 50 | 196,90 | |||
| 8 | 196,90 | |||
| 1 | 196,90 | |||
| 79 | 196,90 | |||
| 22 | 196,90 | |||
| 30.12.2025 | 12:43:01,818 | 495 | 196,86 | |
| 495 | 196,86 | |||
| 495 | 196,86 | |||
| 30.12.2025 | 12:41:27,471 | 101 | 196,98 | |
| 101 | 196,98 | |||
| 101 | 196,98 | |||
| 30.12.2025 | 12:41:10,225 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 30.12.2025 | 12:40:38,900 | 125 | 196,84 | |
| 107 | 196,84 | |||
| 18 | 196,84 | |||
| 125 | 196,84 | |||
| 30.12.2025 | 12:39:58,915 | 3 | 196,82 | |
| 3 | 196,82 | |||
| 3 | 196,82 | |||
| 30.12.2025 | 12:39:50,766 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 30.12.2025 | 12:39:35,853 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 30.12.2025 | 12:39:04,591 | 2 | 196,96 | |
| 2 | 196,96 | |||
| 2 | 196,96 | |||
| 30.12.2025 | 12:37:41,472 | 83 | 196,94 | |
| 83 | 196,94 | |||
| 83 | 196,94 | |||
| 30.12.2025 | 12:36:28,246 | 80 | 196,76 | |
| 80 | 196,76 | |||
| 80 | 196,76 | |||
| 30.12.2025 | 12:36:21,441 | 30 | 196,94 | |
| 30 | 196,94 | |||
| 30 | 196,94 | |||
| 30.12.2025 | 12:35:48,250 | 25 | 196,74 | |
| 25 | 196,74 | |||
| 25 | 196,74 | |||
| 30.12.2025 | 12:34:45,000 | 25 | 196,90 | |
| 25 | 196,90 | |||
| 25 | 196,90 | |||
| 30.12.2025 | 12:34:23,437 | 17 | 196,92 | |
| 17 | 196,92 | |||
| 17 | 196,92 | |||
| 30.12.2025 | 12:34:14,992 | 12 | 196,74 | |
| 12 | 196,74 | |||
| 12 | 196,74 | |||
| 30.12.2025 | 12:33:51,161 | 20 | 196,74 | |
| 20 | 196,74 | |||
| 20 | 196,74 | |||
| 30.12.2025 | 12:33:06,851 | 10 | 196,92 | |
| 10 | 196,92 | |||
| 10 | 196,92 | |||
| 30.12.2025 | 12:32:53,550 | 15 | 196,92 | |
| 6 | 196,92 | |||
| 9 | 196,92 | |||
| 15 | 196,92 | |||
| 30.12.2025 | 12:32:42,045 | 2 | 196,92 | |
| 2 | 196,92 | |||
| 2 | 196,92 | |||
| 30.12.2025 | 12:32:22,947 | 40 | 196,68 | |
| 40 | 196,68 | |||
| 40 | 196,68 | |||
| 30.12.2025 | 12:31:21,870 | 3 | 196,78 | |
| 3 | 196,78 | |||
| 3 | 196,78 | |||
| 30.12.2025 | 12:31:21,620 | 7 | 196,78 | |
| 7 | 196,78 | |||
| 7 | 196,78 | |||
| 30.12.2025 | 12:31:10,265 | 3 | 196,78 | |
| 3 | 196,78 | |||
| 3 | 196,78 | |||
| 30.12.2025 | 12:30:39,144 | 50 | 196,82 | |
| 50 | 196,82 | |||
| 50 | 196,82 | |||
| 30.12.2025 | 12:30:35,399 | 75 | 196,82 | |
| 75 | 196,82 | |||
| 75 | 196,82 | |||
| 30.12.2025 | 12:29:43,572 | 10 | 196,68 | |
| 10 | 196,68 | |||
| 10 | 196,68 | |||
| 30.12.2025 | 12:29:40,484 | 20 | 196,68 | |
| 20 | 196,68 | |||
| 20 | 196,68 | |||
| 30.12.2025 | 12:29:15,074 | 14 | 196,70 | |
| 14 | 196,70 | |||
| 14 | 196,70 | |||
| 30.12.2025 | 12:28:57,763 | 10 | 196,68 | |
| 10 | 196,68 | |||
| 10 | 196,68 | |||
| 30.12.2025 | 12:28:10,665 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 30.12.2025 | 12:28:05,564 | 2 | 196,78 | |
| 2 | 196,78 | |||
| 2 | 196,78 | |||
| 30.12.2025 | 12:27:56,329 | 18 | 196,68 | |
| 18 | 196,68 | |||
| 18 | 196,68 | |||
| 30.12.2025 | 12:26:49,276 | 50 | 196,76 | |
| 50 | 196,76 | |||
| 50 | 196,76 | |||
| 30.12.2025 | 12:26:42,441 | 112 | 196,76 | |
| 112 | 196,76 | |||
| 112 | 196,76 | |||
| 30.12.2025 | 12:26:13,753 | 15 | 196,90 | |
| 15 | 196,90 | |||
| 15 | 196,90 | |||
| 30.12.2025 | 12:26:06,000 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 30.12.2025 | 12:26:05,589 | 2 | 196,74 | |
| 2 | 196,74 | |||
| 2 | 196,74 | |||
| 30.12.2025 | 12:25:06,893 | 2 | 196,92 | |
| 2 | 196,92 | |||
| 2 | 196,92 | |||
| 30.12.2025 | 12:24:53,512 | 30 | 196,84 | |
| 30 | 196,84 | |||
| 30 | 196,84 | |||
| 30.12.2025 | 12:24:27,395 | 70 | 196,84 | |
| 70 | 196,84 | |||
| 70 | 196,84 | |||
| 30.12.2025 | 12:23:17,291 | 5 | 196,84 | |
| 5 | 196,84 | |||
| 5 | 196,84 | |||
| 30.12.2025 | 12:23:06,792 | 2 | 196,84 | |
| 2 | 196,84 | |||
| 2 | 196,84 | |||
| 30.12.2025 | 12:23:01,376 | 12 | 196,98 | |
| 12 | 196,98 | |||
| 12 | 196,98 | |||
| 30.12.2025 | 12:22:56,574 | 2 | 196,86 | |
| 2 | 196,86 | |||
| 2 | 196,86 | |||
| 30.12.2025 | 12:22:05,350 | 3 | 196,84 | |
| 3 | 196,84 | |||
| 3 | 196,84 | |||
| 30.12.2025 | 12:22:04,002 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 30.12.2025 | 12:20:38,429 | 35 | 196,98 | |
| 35 | 196,98 | |||
| 35 | 196,98 | |||
| 30.12.2025 | 12:20:04,093 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 30.12.2025 | 12:19:27,089 | 8 | 196,86 | |
| 8 | 196,86 | |||
| 8 | 196,86 | |||
| 30.12.2025 | 12:19:22,099 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 30.12.2025 | 12:18:27,010 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 30.12.2025 | 12:17:46,001 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 30.12.2025 | 12:17:32,282 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 30.12.2025 | 12:17:16,747 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 30.12.2025 | 12:16:58,332 | 355 | 196,98 | |
| 355 | 196,98 | |||
| 355 | 196,98 | |||
| 30.12.2025 | 12:16:33,711 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 30.12.2025 | 12:16:29,673 | 11 | 196,82 | |
| 11 | 196,82 | |||
| 11 | 196,82 | |||
| 30.12.2025 | 12:15:09,423 | 50 | 196,98 | |
| 50 | 196,98 | |||
| 50 | 196,98 | |||
| 30.12.2025 | 12:14:13,781 | 51 | 196,96 | |
| 51 | 196,96 | |||
| 51 | 196,96 | |||
| 30.12.2025 | 12:14:07,401 | 12 | 196,96 | |
| 12 | 196,96 | |||
| 12 | 196,96 | |||
| 30.12.2025 | 12:14:03,880 | 20 | 196,96 | |
| 20 | 196,96 | |||
| 20 | 196,96 | |||
| 30.12.2025 | 12:14:02,693 | 100 | 196,96 | |
| 100 | 196,96 | |||
| 100 | 196,96 | |||
| 30.12.2025 | 12:13:59,546 | 4 | 196,96 | |
| 4 | 196,96 | |||
| 4 | 196,96 | |||
| 30.12.2025 | 12:13:43,040 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 30.12.2025 | 12:13:14,665 | 30 | 196,94 | |
| 30 | 196,94 | |||
| 30 | 196,94 | |||
| 30.12.2025 | 12:12:17,582 | 2 | 196,70 | |
| 2 | 196,70 | |||
| 2 | 196,70 | |||
| 30.12.2025 | 12:11:34,576 | 197 | 196,86 | |
| 197 | 196,86 | |||
| 197 | 196,86 | |||
| 30.12.2025 | 12:09:16,359 | 300 | 196,72 | |
| 300 | 196,72 | |||
| 300 | 196,72 | |||
| 30.12.2025 | 12:09:09,206 | 20 | 196,72 | |
| 20 | 196,72 | |||
| 20 | 196,72 | |||
| 30.12.2025 | 12:08:45,661 | 20 | 196,80 | |
| 20 | 196,80 | |||
| 20 | 196,80 | |||
| 30.12.2025 | 12:08:28,504 | 3 | 196,72 | |
| 3 | 196,72 | |||
| 3 | 196,72 | |||
| 30.12.2025 | 12:08:05,866 | 2 | 196,90 | |
| 2 | 196,90 | |||
| 2 | 196,90 | |||
| 30.12.2025 | 12:07:58,689 | 30 | 196,88 | |
| 30 | 196,88 | |||
| 30 | 196,88 | |||
| 30.12.2025 | 12:07:41,601 | 4 | 196,98 | |
| 4 | 196,98 | |||
| 4 | 196,98 | |||
| 30.12.2025 | 12:07:30,359 | 24 | 196,98 | |
| 24 | 196,98 | |||
| 24 | 196,98 | |||
| 30.12.2025 | 12:07:19,057 | 3 | 196,98 | |
| 3 | 196,98 | |||
| 3 | 196,98 | |||
| 30.12.2025 | 12:07:05,667 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 30.12.2025 | 12:06:50,936 | 150 | 196,98 | |
| 150 | 196,98 | |||
| 150 | 196,98 | |||
| 30.12.2025 | 12:06:42,711 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 30.12.2025 | 12:05:35,282 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 30.12.2025 | 12:05:21,398 | 50 | 196,98 | |
| 50 | 196,98 | |||
| 50 | 196,98 | |||
| 30.12.2025 | 12:04:56,107 | 2 | 197,14 | |
| 2 | 197,14 | |||
| 2 | 197,14 | |||
| 30.12.2025 | 12:04:36,733 | 2 | 197,14 | |
| 2 | 197,14 | |||
| 2 | 197,14 | |||
| 30.12.2025 | 12:03:31,612 | 100 | 197,12 | |
| 100 | 197,12 | |||
| 100 | 197,12 | |||
| 30.12.2025 | 12:03:17,759 | 6 | 197,12 | |
| 6 | 197,12 | |||
| 6 | 197,12 | |||
| 30.12.2025 | 12:02:31,862 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 30.12.2025 | 12:01:57,221 | 8 | 197,12 | |
| 8 | 197,12 | |||
| 8 | 197,12 | |||
| 30.12.2025 | 12:01:35,671 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 30.12.2025 | 12:01:30,622 | 111 | 197,08 | |
| 111 | 197,08 | |||
| 111 | 197,08 | |||
| 30.12.2025 | 12:00:54,567 | 7 | 197,08 | |
| 7 | 197,08 | |||
| 7 | 197,08 | |||
| 30.12.2025 | 11:59:50,610 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 30.12.2025 | 11:59:48,816 | 31 | 196,88 | |
| 31 | 196,88 | |||
| 31 | 196,88 | |||
| 30.12.2025 | 11:59:34,579 | 5 | 196,86 | |
| 5 | 196,86 | |||
| 5 | 196,86 | |||
| 30.12.2025 | 11:59:33,079 | 20 | 196,94 | |
| 20 | 196,94 | |||
| 20 | 196,94 | |||
| 30.12.2025 | 11:59:05,694 | 100 | 196,84 | |
| 100 | 196,84 | |||
| 100 | 196,84 | |||
| 30.12.2025 | 11:58:40,013 | 10 | 196,96 | |
| 10 | 196,96 | |||
| 10 | 196,96 | |||
| 30.12.2025 | 11:58:27,070 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 30.12.2025 | 11:58:21,133 | 3 | 196,86 | |
| 3 | 196,86 | |||
| 3 | 196,86 | |||
| 30.12.2025 | 11:58:15,221 | 50 | 196,96 | |
| 50 | 196,96 | |||
| 50 | 196,96 | |||
| 30.12.2025 | 11:57:59,521 | 99 | 196,86 | |
| 99 | 196,86 | |||
| 99 | 196,86 | |||
| 30.12.2025 | 11:57:24,241 | 111 | 196,86 | |
| 111 | 196,86 | |||
| 111 | 196,86 | |||
| 30.12.2025 | 11:56:22,872 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 30.12.2025 | 11:56:00,921 | 5 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 30.12.2025 | 11:55:53,862 | 5 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 30.12.2025 | 11:54:50,453 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 30.12.2025 | 11:54:47,177 | 6 | 196,86 | |
| 6 | 196,86 | |||
| 6 | 196,86 | |||
| 30.12.2025 | 11:54:39,018 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 30.12.2025 | 11:54:25,204 | 69 | 197,00 | |
| 9 | 197,00 | |||
| 69 | 197,00 | |||
| 60 | 197,00 | |||
| 30.12.2025 | 11:54:12,110 | 15 | 197,02 | |
| 15 | 197,02 | |||
| 15 | 197,02 | |||
| 30.12.2025 | 11:53:49,495 | 9 | 197,12 | |
| 9 | 197,12 | |||
| 9 | 197,12 | |||
| 30.12.2025 | 11:53:40,047 | 6 | 197,02 | |
| 6 | 197,02 | |||
| 6 | 197,02 | |||
| 30.12.2025 | 11:52:19,838 | 15 | 197,02 | |
| 15 | 197,02 | |||
| 15 | 197,02 | |||
| 30.12.2025 | 11:51:37,801 | 91 | 197,10 | |
| 91 | 197,10 | |||
| 91 | 197,10 | |||
| 30.12.2025 | 11:51:35,572 | 40 | 197,16 | |
| 40 | 197,16 | |||
| 40 | 197,16 | |||
| 30.12.2025 | 11:50:48,562 | 20 | 197,14 | |
| 20 | 197,14 | |||
| 20 | 197,14 | |||
| 30.12.2025 | 11:50:31,244 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.12.2025 | 11:50:01,316 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 30.12.2025 | 11:48:34,418 | 50 | 197,12 | |
| 50 | 197,12 | |||
| 50 | 197,12 | |||
| 30.12.2025 | 11:48:01,740 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 30.12.2025 | 11:47:23,009 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 30.12.2025 | 11:47:19,339 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 30.12.2025 | 11:46:46,278 | 90 | 197,18 | |
| 90 | 197,18 | |||
| 90 | 197,18 | |||
| 30.12.2025 | 11:46:28,494 | 19 | 197,12 | |
| 19 | 197,12 | |||
| 19 | 197,12 | |||
| 30.12.2025 | 11:44:24,095 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 30.12.2025 | 11:44:19,611 | 16 | 197,20 | |
| 16 | 197,20 | |||
| 16 | 197,20 | |||
| 30.12.2025 | 11:44:17,138 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.12.2025 | 11:43:22,413 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 30.12.2025 | 11:42:46,882 | 51 | 197,12 | |
| 51 | 197,12 | |||
| 51 | 197,12 | |||
| 30.12.2025 | 11:42:38,655 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 30.12.2025 | 11:42:18,151 | 17 | 197,12 | |
| 17 | 197,12 | |||
| 17 | 197,12 | |||
| 30.12.2025 | 11:40:17,361 | 3 | 197,10 | |
| 3 | 197,10 | |||
| 3 | 197,10 | |||
| 30.12.2025 | 11:39:18,627 | 2 | 197,14 | |
| 2 | 197,14 | |||
| 2 | 197,14 | |||
| 30.12.2025 | 11:38:31,005 | 12 | 197,10 | |
| 2 | 197,10 | |||
| 10 | 197,10 | |||
| 12 | 197,10 | |||
| 30.12.2025 | 11:38:18,244 | 15 | 197,18 | |
| 15 | 197,18 | |||
| 15 | 197,18 | |||
| 30.12.2025 | 11:37:27,254 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 30.12.2025 | 11:37:27,139 | 8 | 197,18 | |
| 8 | 197,18 | |||
| 8 | 197,18 | |||
| 30.12.2025 | 11:37:19,067 | 6 | 197,12 | |
| 6 | 197,12 | |||
| 6 | 197,12 | |||
| 30.12.2025 | 11:36:55,005 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 30.12.2025 | 11:36:40,105 | 50 | 197,22 | |
| 50 | 197,22 | |||
| 50 | 197,22 | |||
| 30.12.2025 | 11:36:07,355 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 30.12.2025 | 11:33:52,214 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 30.12.2025 | 11:33:37,705 | 200 | 197,16 | |
| 200 | 197,16 | |||
| 200 | 197,16 | |||
| 30.12.2025 | 11:33:33,508 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 30.12.2025 | 11:32:40,210 | 30 | 197,24 | |
| 30 | 197,24 | |||
| 30 | 197,24 | |||
| 30.12.2025 | 11:32:22,660 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 30.12.2025 | 11:29:58,367 | 100 | 197,26 | |
| 100 | 197,26 | |||
| 100 | 197,26 | |||
| 30.12.2025 | 11:29:36,096 | 20 | 197,26 | |
| 20 | 197,26 | |||
| 20 | 197,26 | |||
| 30.12.2025 | 11:29:18,796 | 112 | 197,26 | |
| 112 | 197,26 | |||
| 112 | 197,26 | |||
| 30.12.2025 | 11:28:07,989 | 25 | 197,26 | |
| 25 | 197,26 | |||
| 25 | 197,26 | |||
| 30.12.2025 | 11:28:03,231 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 30.12.2025 | 11:27:47,291 | 30 | 197,26 | |
| 30 | 197,26 | |||
| 30 | 197,26 | |||
| 30.12.2025 | 11:27:30,039 | 5 | 197,26 | |
| 5 | 197,26 | |||
| 5 | 197,26 | |||
| 30.12.2025 | 11:27:24,708 | 5 | 197,26 | |
| 5 | 197,26 | |||
| 5 | 197,26 | |||
| 30.12.2025 | 11:26:45,676 | 13 | 197,20 | |
| 13 | 197,20 | |||
| 5 | 197,20 | |||
| 8 | 197,20 | |||
| 30.12.2025 | 11:26:42,162 | 4 | 197,20 | |
| 4 | 197,20 | |||
| 4 | 197,20 | |||
| 30.12.2025 | 11:25:46,729 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 30.12.2025 | 11:25:43,997 | 50 | 197,26 | |
| 50 | 197,26 | |||
| 50 | 197,26 | |||
| 30.12.2025 | 11:23:59,365 | 15 | 197,24 | |
| 15 | 197,24 | |||
| 15 | 197,24 | |||
| 30.12.2025 | 11:23:17,538 | 71 | 197,16 | |
| 71 | 197,16 | |||
| 71 | 197,16 | |||
| 30.12.2025 | 11:23:09,591 | 200 | 197,16 | |
| 200 | 197,16 | |||
| 164 | 197,16 | |||
| 36 | 197,16 | |||
| 30.12.2025 | 11:22:50,538 | 25 | 197,16 | |
| 25 | 197,16 | |||
| 25 | 197,16 | |||
| 30.12.2025 | 11:21:16,078 | 24 | 197,24 | |
| 24 | 197,24 | |||
| 24 | 197,24 | |||
| 30.12.2025 | 11:21:07,927 | 10 | 197,24 | |
| 10 | 197,24 | |||
| 10 | 197,24 | |||
| 30.12.2025 | 11:20:56,914 | 253 | 197,24 | |
| 253 | 197,24 | |||
| 253 | 197,24 | |||
| 30.12.2025 | 11:20:45,565 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 30.12.2025 | 11:19:41,823 | 60 | 197,12 | |
| 60 | 197,12 | |||
| 60 | 197,12 | |||
| 30.12.2025 | 11:19:14,338 | 75 | 197,14 | |
| 75 | 197,14 | |||
| 75 | 197,14 | |||
| 30.12.2025 | 11:16:59,929 | 35 | 197,12 | |
| 35 | 197,12 | |||
| 35 | 197,12 | |||
| 30.12.2025 | 11:16:56,667 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 30.12.2025 | 11:16:41,979 | 30 | 197,12 | |
| 30 | 197,12 | |||
| 30 | 197,12 | |||
| 30.12.2025 | 11:15:58,733 | 6 | 197,12 | |
| 6 | 197,12 | |||
| 6 | 197,12 | |||
| 30.12.2025 | 11:15:37,501 | 108 | 197,12 | |
| 108 | 197,12 | |||
| 108 | 197,12 | |||
| 30.12.2025 | 11:15:12,953 | 4 | 197,12 | |
| 4 | 197,12 | |||
| 4 | 197,12 | |||
| 30.12.2025 | 11:14:28,580 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 30.12.2025 | 11:14:02,456 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 30.12.2025 | 11:13:48,093 | 30 | 197,18 | |
| 30 | 197,18 | |||
| 30 | 197,18 | |||
| 30.12.2025 | 11:13:14,610 | 20 | 197,08 | |
| 20 | 197,08 | |||
| 20 | 197,08 | |||
| 30.12.2025 | 11:12:05,608 | 75 | 197,08 | |
| 75 | 197,08 | |||
| 75 | 197,08 | |||
| 30.12.2025 | 11:11:47,760 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 30.12.2025 | 11:11:26,156 | 8 | 197,20 | |
| 8 | 197,20 | |||
| 8 | 197,20 | |||
| 30.12.2025 | 11:11:24,260 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 30.12.2025 | 11:11:11,169 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 30.12.2025 | 11:11:01,083 | 2 | 197,20 | |
| 2 | 197,20 | |||
| 2 | 197,20 | |||
| 30.12.2025 | 11:10:57,032 | 3 | 197,06 | |
| 3 | 197,06 | |||
| 3 | 197,06 | |||
| 30.12.2025 | 11:10:45,532 | 2 800 | 197,20 | |
| 2 800 | 197,20 | |||
| 2 500 | 197,20 | |||
| 300 | 197,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00