Amazon.Com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
436
410
133,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.11.2023 | 14:31:37,014 | 20 | 133,66 | |
20 | 133,66 | |||
20 | 133,66 | |||
30.11.2023 | 14:31:21,292 | 40 | 133,72 | |
40 | 133,72 | |||
40 | 133,72 | |||
30.11.2023 | 14:30:08,605 | 500 | 133,64 | |
500 | 133,64 | |||
500 | 133,64 | |||
30.11.2023 | 14:30:04,914 | 500 | 133,64 | |
500 | 133,64 | |||
500 | 133,64 | |||
30.11.2023 | 14:27:05,641 | 20 | 133,48 | |
20 | 133,48 | |||
20 | 133,48 | |||
30.11.2023 | 14:26:34,945 | 150 | 133,48 | |
150 | 133,48 | |||
150 | 133,48 | |||
30.11.2023 | 14:25:53,157 | 7 | 133,48 | |
7 | 133,48 | |||
7 | 133,48 | |||
30.11.2023 | 14:25:29,419 | 50 | 133,48 | |
50 | 133,48 | |||
50 | 133,48 | |||
30.11.2023 | 14:22:55,506 | 20 | 133,50 | |
20 | 133,50 | |||
20 | 133,50 | |||
30.11.2023 | 14:22:13,495 | 70 | 133,50 | |
70 | 133,50 | |||
70 | 133,50 | |||
30.11.2023 | 14:20:52,646 | 7 | 133,44 | |
7 | 133,44 | |||
7 | 133,44 | |||
30.11.2023 | 14:20:27,825 | 500 | 133,50 | |
500 | 133,50 | |||
500 | 133,50 | |||
30.11.2023 | 14:20:11,847 | 112 | 133,52 | |
112 | 133,52 | |||
112 | 133,52 | |||
30.11.2023 | 14:16:27,367 | 72 | 133,48 | |
72 | 133,48 | |||
72 | 133,48 | |||
30.11.2023 | 14:15:36,749 | 28 | 133,50 | |
28 | 133,50 | |||
28 | 133,50 | |||
30.11.2023 | 14:13:39,036 | 38 | 133,50 | |
38 | 133,50 | |||
38 | 133,50 | |||
30.11.2023 | 14:13:31,037 | 100 | 133,48 | |
100 | 133,48 | |||
100 | 133,48 | |||
30.11.2023 | 14:09:35,805 | 13 | 133,60 | |
13 | 133,60 | |||
13 | 133,60 | |||
30.11.2023 | 14:09:17,165 | 3 | 133,50 | |
3 | 133,50 | |||
3 | 133,50 | |||
30.11.2023 | 14:09:13,644 | 10 | 133,46 | |
10 | 133,46 | |||
10 | 133,46 | |||
30.11.2023 | 14:09:04,864 | 20 | 133,52 | |
20 | 133,52 | |||
20 | 133,52 | |||
30.11.2023 | 14:08:55,180 | 20 | 133,44 | |
20 | 133,44 | |||
20 | 133,44 | |||
30.11.2023 | 14:08:41,483 | 85 | 133,44 | |
85 | 133,44 | |||
85 | 133,44 | |||
30.11.2023 | 14:08:24,423 | 14 | 133,44 | |
14 | 133,44 | |||
14 | 133,44 | |||
30.11.2023 | 14:07:40,537 | 120 | 133,46 | |
120 | 133,46 | |||
120 | 133,46 | |||
30.11.2023 | 14:07:22,318 | 1 | 133,52 | |
1 | 133,52 | |||
1 | 133,52 | |||
30.11.2023 | 14:06:55,878 | 8 | 133,52 | |
8 | 133,52 | |||
8 | 133,52 | |||
30.11.2023 | 14:06:44,221 | 90 | 133,50 | |
90 | 133,50 | |||
90 | 133,50 | |||
30.11.2023 | 14:05:05,125 | 50 | 133,42 | |
50 | 133,42 | |||
50 | 133,42 | |||
30.11.2023 | 14:05:01,426 | 20 | 133,50 | |
20 | 133,50 | |||
20 | 133,50 | |||
30.11.2023 | 14:04:24,546 | 40 | 133,44 | |
40 | 133,44 | |||
40 | 133,44 | |||
30.11.2023 | 14:03:09,758 | 30 | 133,40 | |
30 | 133,40 | |||
30 | 133,40 | |||
30.11.2023 | 14:02:24,525 | 30 | 133,56 | |
30 | 133,56 | |||
30 | 133,56 | |||
30.11.2023 | 14:02:20,245 | 4 | 133,40 | |
4 | 133,40 | |||
4 | 133,40 | |||
30.11.2023 | 14:01:21,592 | 30 | 133,56 | |
30 | 133,56 | |||
30 | 133,56 | |||
30.11.2023 | 14:00:41,544 | 70 | 133,50 | |
70 | 133,50 | |||
70 | 133,50 | |||
30.11.2023 | 14:00:38,828 | 18 | 133,50 | |
18 | 133,50 | |||
18 | 133,50 | |||
30.11.2023 | 13:59:47,455 | 50 | 133,42 | |
50 | 133,42 | |||
50 | 133,42 | |||
30.11.2023 | 13:58:48,728 | 20 | 133,36 | |
20 | 133,36 | |||
20 | 133,36 | |||
30.11.2023 | 13:56:28,155 | 50 | 133,32 | |
50 | 133,32 | |||
50 | 133,32 | |||
30.11.2023 | 13:54:29,164 | 50 | 133,34 | |
50 | 133,34 | |||
50 | 133,34 | |||
30.11.2023 | 13:52:33,899 | 50 | 133,22 | |
50 | 133,22 | |||
50 | 133,22 | |||
30.11.2023 | 13:52:24,741 | 35 | 133,24 | |
35 | 133,24 | |||
35 | 133,24 | |||
30.11.2023 | 13:49:31,161 | 100 | 133,30 | |
100 | 133,30 | |||
100 | 133,30 | |||
30.11.2023 | 13:49:06,339 | 100 | 133,32 | |
100 | 133,32 | |||
100 | 133,32 | |||
30.11.2023 | 13:48:59,353 | 15 | 133,32 | |
15 | 133,32 | |||
15 | 133,32 | |||
30.11.2023 | 13:48:28,392 | 2 | 133,32 | |
2 | 133,32 | |||
2 | 133,32 | |||
30.11.2023 | 13:47:49,660 | 1 | 133,30 | |
1 | 133,30 | |||
1 | 133,30 | |||
30.11.2023 | 13:45:31,136 | 20 | 133,24 | |
20 | 133,24 | |||
20 | 133,24 | |||
30.11.2023 | 13:43:37,893 | 16 | 133,20 | |
16 | 133,20 | |||
16 | 133,20 | |||
30.11.2023 | 13:43:35,865 | 10 | 133,20 | |
10 | 133,20 | |||
10 | 133,20 | |||
30.11.2023 | 13:42:36,104 | 100 | 133,32 | |
100 | 133,32 | |||
100 | 133,32 | |||
30.11.2023 | 13:42:26,796 | 40 | 133,36 | |
40 | 133,36 | |||
40 | 133,36 | |||
30.11.2023 | 13:41:35,605 | 5 | 133,36 | |
5 | 133,36 | |||
5 | 133,36 | |||
30.11.2023 | 13:41:25,137 | 6 | 133,36 | |
6 | 133,36 | |||
6 | 133,36 | |||
30.11.2023 | 13:40:51,018 | 25 | 133,30 | |
25 | 133,30 | |||
25 | 133,30 | |||
30.11.2023 | 13:40:10,912 | 300 | 133,28 | |
300 | 133,28 | |||
300 | 133,28 | |||
30.11.2023 | 13:40:07,067 | 50 | 133,30 | |
50 | 133,30 | |||
50 | 133,30 | |||
30.11.2023 | 13:39:52,377 | 4 | 133,30 | |
4 | 133,30 | |||
4 | 133,30 | |||
30.11.2023 | 13:39:39,811 | 8 | 133,30 | |
8 | 133,30 | |||
8 | 133,30 | |||
30.11.2023 | 13:39:38,946 | 35 | 133,32 | |
35 | 133,32 | |||
35 | 133,32 | |||
30.11.2023 | 13:39:19,793 | 500 | 133,28 | |
500 | 133,28 | |||
500 | 133,28 | |||
30.11.2023 | 13:38:54,748 | 500 | 133,28 | |
500 | 133,28 | |||
500 | 133,28 | |||
30.11.2023 | 13:37:29,263 | 45 | 133,34 | |
5 | 133,34 | |||
40 | 133,34 | |||
45 | 133,34 | |||
30.11.2023 | 13:37:07,758 | 500 | 133,46 | |
500 | 133,46 | |||
500 | 133,46 | |||
30.11.2023 | 13:36:54,274 | 70 | 133,38 | |
70 | 133,38 | |||
70 | 133,38 | |||
30.11.2023 | 13:36:43,673 | 10 | 133,40 | |
10 | 133,40 | |||
10 | 133,40 | |||
30.11.2023 | 13:36:07,674 | 10 | 133,46 | |
10 | 133,46 | |||
10 | 133,46 | |||
30.11.2023 | 13:35:53,630 | 500 | 133,50 | |
500 | 133,50 | |||
500 | 133,50 | |||
30.11.2023 | 13:35:52,815 | 106 | 133,50 | |
100 | 133,50 | |||
106 | 133,50 | |||
6 | 133,50 | |||
30.11.2023 | 13:32:52,515 | 15 | 133,68 | |
15 | 133,68 | |||
15 | 133,68 | |||
30.11.2023 | 13:30:59,994 | 500 | 133,68 | |
500 | 133,68 | |||
500 | 133,68 | |||
30.11.2023 | 13:30:46,000 | 500 | 133,68 | |
500 | 133,68 | |||
500 | 133,68 | |||
30.11.2023 | 13:30:17,730 | 7 | 133,72 | |
7 | 133,72 | |||
7 | 133,72 | |||
30.11.2023 | 13:29:53,024 | 250 | 133,72 | |
250 | 133,72 | |||
250 | 133,72 | |||
30.11.2023 | 13:29:34,427 | 80 | 133,68 | |
80 | 133,68 | |||
80 | 133,68 | |||
30.11.2023 | 13:28:44,765 | 5 | 133,70 | |
5 | 133,70 | |||
5 | 133,70 | |||
30.11.2023 | 13:26:34,520 | 500 | 133,70 | |
500 | 133,70 | |||
500 | 133,70 | |||
30.11.2023 | 13:26:24,801 | 200 | 133,72 | |
200 | 133,72 | |||
200 | 133,72 | |||
30.11.2023 | 13:26:24,686 | 258 | 133,74 | |
258 | 133,74 | |||
258 | 133,74 | |||
30.11.2023 | 13:26:19,847 | 380 | 133,74 | |
380 | 133,74 | |||
380 | 133,74 | |||
30.11.2023 | 13:26:03,019 | 500 | 133,74 | |
500 | 133,74 | |||
500 | 133,74 | |||
30.11.2023 | 13:23:28,069 | 16 | 133,78 | |
16 | 133,78 | |||
16 | 133,78 | |||
30.11.2023 | 13:23:22,577 | 1 028 | 133,80 | |
1 000 | 133,80 | |||
20 | 133,80 | |||
1 028 | 133,80 | |||
8 | 133,80 | |||
30.11.2023 | 13:23:05,625 | 500 | 133,80 | |
500 | 133,80 | |||
500 | 133,80 | |||
30.11.2023 | 13:22:58,655 | 40 | 133,90 | |
40 | 133,90 | |||
40 | 133,90 | |||
30.11.2023 | 13:22:52,271 | 12 | 133,90 | |
12 | 133,90 | |||
12 | 133,90 | |||
30.11.2023 | 13:21:22,478 | 100 | 133,92 | |
100 | 133,92 | |||
100 | 133,92 | |||
30.11.2023 | 13:20:54,951 | 30 | 133,92 | |
30 | 133,92 | |||
30 | 133,92 | |||
30.11.2023 | 13:20:49,378 | 11 | 133,92 | |
11 | 133,92 | |||
11 | 133,92 | |||
30.11.2023 | 13:20:43,844 | 10 | 133,92 | |
10 | 133,92 | |||
10 | 133,92 | |||
30.11.2023 | 13:20:10,333 | 20 | 133,82 | |
20 | 133,82 | |||
20 | 133,82 | |||
30.11.2023 | 13:18:08,324 | 500 | 133,80 | |
500 | 133,80 | |||
500 | 133,80 | |||
30.11.2023 | 13:17:33,699 | 149 | 133,84 | |
149 | 133,84 | |||
149 | 133,84 | |||
30.11.2023 | 13:17:29,828 | 45 | 133,82 | |
45 | 133,82 | |||
45 | 133,82 | |||
30.11.2023 | 13:14:53,757 | 20 | 133,88 | |
20 | 133,88 | |||
20 | 133,88 | |||
30.11.2023 | 13:13:51,036 | 25 | 133,88 | |
25 | 133,88 | |||
25 | 133,88 | |||
30.11.2023 | 13:12:29,139 | 84 | 133,82 | |
84 | 133,82 | |||
84 | 133,82 | |||
30.11.2023 | 13:12:01,149 | 1 000 | 133,84 | |
1 000 | 133,84 | |||
1 000 | 133,84 | |||
30.11.2023 | 13:11:25,185 | 500 | 133,86 | |
500 | 133,86 | |||
500 | 133,86 | |||
30.11.2023 | 13:08:28,613 | 9 | 133,88 | |
9 | 133,88 | |||
9 | 133,88 | |||
30.11.2023 | 13:07:55,067 | 20 | 133,88 | |
20 | 133,88 | |||
20 | 133,88 | |||
30.11.2023 | 13:06:24,426 | 10 | 133,86 | |
10 | 133,86 | |||
10 | 133,86 | |||
30.11.2023 | 13:02:40,745 | 50 | 133,90 | |
50 | 133,90 | |||
50 | 133,90 | |||
30.11.2023 | 13:02:39,737 | 17 | 133,88 | |
17 | 133,88 | |||
17 | 133,88 | |||
30.11.2023 | 13:01:39,411 | 10 | 133,88 | |
10 | 133,88 | |||
10 | 133,88 | |||
30.11.2023 | 13:00:48,503 | 4 | 133,92 | |
4 | 133,92 | |||
4 | 133,92 | |||
30.11.2023 | 12:58:33,017 | 30 | 133,96 | |
30 | 133,96 | |||
30 | 133,96 | |||
30.11.2023 | 12:57:35,164 | 15 | 133,90 | |
15 | 133,90 | |||
15 | 133,90 | |||
30.11.2023 | 12:51:17,911 | 500 | 134,14 | |
500 | 134,14 | |||
500 | 134,14 | |||
30.11.2023 | 12:49:49,802 | 15 | 134,14 | |
15 | 134,14 | |||
15 | 134,14 | |||
30.11.2023 | 12:49:39,447 | 1 | 134,20 | |
1 | 134,20 | |||
1 | 134,20 | |||
30.11.2023 | 12:48:45,551 | 6 | 134,20 | |
6 | 134,20 | |||
6 | 134,20 | |||
30.11.2023 | 12:48:14,684 | 5 | 134,12 | |
5 | 134,12 | |||
5 | 134,12 | |||
30.11.2023 | 12:46:28,805 | 100 | 134,18 | |
100 | 134,18 | |||
100 | 134,18 | |||
30.11.2023 | 12:42:14,431 | 400 | 134,14 | |
400 | 134,14 | |||
400 | 134,14 | |||
30.11.2023 | 12:42:01,087 | 10 | 134,14 | |
10 | 134,14 | |||
10 | 134,14 | |||
30.11.2023 | 12:40:32,934 | 280 | 134,18 | |
280 | 134,18 | |||
280 | 134,18 | |||
30.11.2023 | 12:39:44,622 | 40 | 134,18 | |
40 | 134,18 | |||
40 | 134,18 | |||
30.11.2023 | 12:39:05,482 | 14 | 134,24 | |
14 | 134,24 | |||
14 | 134,24 | |||
30.11.2023 | 12:38:38,600 | 5 | 134,24 | |
5 | 134,24 | |||
5 | 134,24 | |||
30.11.2023 | 12:38:21,814 | 6 | 134,24 | |
6 | 134,24 | |||
6 | 134,24 | |||
30.11.2023 | 12:36:32,737 | 4 | 134,24 | |
4 | 134,24 | |||
4 | 134,24 | |||
30.11.2023 | 12:36:16,149 | 150 | 134,18 | |
150 | 134,18 | |||
150 | 134,18 | |||
30.11.2023 | 12:35:59,848 | 3 | 134,18 | |
3 | 134,18 | |||
3 | 134,18 | |||
30.11.2023 | 12:35:22,862 | 150 | 134,18 | |
150 | 134,18 | |||
150 | 134,18 | |||
30.11.2023 | 12:35:16,608 | 2 | 134,18 | |
2 | 134,18 | |||
2 | 134,18 | |||
30.11.2023 | 12:35:09,164 | 8 | 134,24 | |
8 | 134,24 | |||
8 | 134,24 | |||
30.11.2023 | 12:33:54,269 | 5 | 134,24 | |
5 | 134,24 | |||
5 | 134,24 | |||
30.11.2023 | 12:33:27,117 | 8 | 134,24 | |
8 | 134,24 | |||
8 | 134,24 | |||
30.11.2023 | 12:32:41,525 | 10 | 134,24 | |
10 | 134,24 | |||
10 | 134,24 | |||
30.11.2023 | 12:32:02,915 | 500 | 134,22 | |
500 | 134,22 | |||
500 | 134,22 | |||
30.11.2023 | 12:32:01,184 | 330 | 134,22 | |
330 | 134,22 | |||
330 | 134,22 | |||
30.11.2023 | 12:30:56,597 | 3 | 134,24 | |
3 | 134,24 | |||
3 | 134,24 | |||
30.11.2023 | 12:29:58,978 | 500 | 134,20 | |
500 | 134,20 | |||
500 | 134,20 | |||
30.11.2023 | 12:29:30,649 | 2 | 134,22 | |
2 | 134,22 | |||
2 | 134,22 | |||
30.11.2023 | 12:29:24,300 | 100 | 134,22 | |
100 | 134,22 | |||
100 | 134,22 | |||
30.11.2023 | 12:28:43,925 | 75 | 134,16 | |
75 | 134,16 | |||
75 | 134,16 | |||
30.11.2023 | 12:28:28,489 | 20 | 134,12 | |
20 | 134,12 | |||
20 | 134,12 | |||
30.11.2023 | 12:28:24,047 | 8 | 134,12 | |
8 | 134,12 | |||
8 | 134,12 | |||
30.11.2023 | 12:28:16,535 | 217 | 134,14 | |
217 | 134,14 | |||
217 | 134,14 | |||
30.11.2023 | 12:25:34,848 | 2 | 134,12 | |
2 | 134,12 | |||
2 | 134,12 | |||
30.11.2023 | 12:24:29,774 | 1 | 134,16 | |
1 | 134,16 | |||
1 | 134,16 | |||
30.11.2023 | 12:23:35,751 | 150 | 134,16 | |
150 | 134,16 | |||
150 | 134,16 | |||
30.11.2023 | 12:21:38,011 | 8 | 134,12 | |
8 | 134,12 | |||
8 | 134,12 | |||
30.11.2023 | 12:20:57,828 | 238 | 134,12 | |
238 | 134,12 | |||
238 | 134,12 | |||
30.11.2023 | 12:20:23,410 | 30 | 134,04 | |
30 | 134,04 | |||
30 | 134,04 | |||
30.11.2023 | 12:19:26,844 | 100 | 134,12 | |
100 | 134,12 | |||
100 | 134,12 | |||
30.11.2023 | 12:18:42,584 | 10 | 134,00 | |
10 | 134,00 | |||
10 | 134,00 | |||
30.11.2023 | 12:18:42,333 | 10 | 134,10 | |
10 | 134,10 | |||
10 | 134,10 | |||
30.11.2023 | 12:16:22,408 | 186 | 134,00 | |
186 | 134,00 | |||
186 | 134,00 | |||
30.11.2023 | 12:15:52,297 | 20 | 134,04 | |
20 | 134,04 | |||
20 | 134,04 | |||
30.11.2023 | 12:15:11,897 | 42 | 134,04 | |
42 | 134,04 | |||
42 | 134,04 | |||
30.11.2023 | 12:12:32,998 | 100 | 134,08 | |
100 | 134,08 | |||
100 | 134,08 | |||
30.11.2023 | 12:11:48,390 | 219 | 134,04 | |
219 | 134,04 | |||
219 | 134,04 | |||
30.11.2023 | 12:11:47,900 | 219 | 134,04 | |
219 | 134,04 | |||
219 | 134,04 | |||
30.11.2023 | 12:11:11,864 | 40 | 133,98 | |
40 | 133,98 | |||
40 | 133,98 | |||
30.11.2023 | 12:10:55,947 | 25 | 133,98 | |
25 | 133,98 | |||
25 | 133,98 | |||
30.11.2023 | 12:08:55,912 | 40 | 134,00 | |
40 | 134,00 | |||
30 | 134,00 | |||
10 | 134,00 | |||
30.11.2023 | 12:07:05,436 | 15 | 134,04 | |
15 | 134,04 | |||
15 | 134,04 | |||
30.11.2023 | 12:06:14,711 | 26 | 134,02 | |
26 | 134,02 | |||
26 | 134,02 | |||
30.11.2023 | 12:02:22,641 | 100 | 134,10 | |
100 | 134,10 | |||
100 | 134,10 | |||
30.11.2023 | 12:02:11,362 | 92 | 134,10 | |
92 | 134,10 | |||
92 | 134,10 | |||
30.11.2023 | 12:01:43,424 | 60 | 134,10 | |
60 | 134,10 | |||
60 | 134,10 | |||
30.11.2023 | 12:00:02,094 | 10 | 134,08 | |
10 | 134,08 | |||
10 | 134,08 | |||
30.11.2023 | 11:58:02,813 | 32 | 134,16 | |
32 | 134,16 | |||
32 | 134,16 | |||
30.11.2023 | 11:54:17,159 | 1 | 134,16 | |
1 | 134,16 | |||
1 | 134,16 | |||
30.11.2023 | 11:53:59,580 | 15 | 134,24 | |
15 | 134,24 | |||
15 | 134,24 | |||
30.11.2023 | 11:52:42,471 | 40 | 134,18 | |
40 | 134,18 | |||
40 | 134,18 | |||
30.11.2023 | 11:51:56,539 | 40 | 134,16 | |
40 | 134,16 | |||
40 | 134,16 | |||
30.11.2023 | 11:50:29,780 | 3 | 134,24 | |
3 | 134,24 | |||
3 | 134,24 | |||
30.11.2023 | 11:50:10,112 | 1 | 134,24 | |
1 | 134,24 | |||
1 | 134,24 | |||
30.11.2023 | 11:49:57,696 | 40 | 134,16 | |
40 | 134,16 | |||
40 | 134,16 | |||
30.11.2023 | 11:49:15,727 | 15 | 134,24 | |
15 | 134,24 | |||
15 | 134,24 | |||
30.11.2023 | 11:48:47,710 | 75 | 134,24 | |
75 | 134,24 | |||
75 | 134,24 | |||
30.11.2023 | 11:47:37,844 | 12 | 134,16 | |
12 | 134,16 | |||
12 | 134,16 | |||
30.11.2023 | 11:45:33,961 | 126 | 134,18 | |
126 | 134,18 | |||
126 | 134,18 | |||
30.11.2023 | 11:44:44,386 | 1 | 134,08 | |
1 | 134,08 | |||
1 | 134,08 | |||
30.11.2023 | 11:44:15,156 | 10 | 134,24 | |
10 | 134,24 | |||
10 | 134,24 | |||
30.11.2023 | 11:43:21,891 | 3 | 134,22 | |
3 | 134,22 | |||
3 | 134,22 | |||
30.11.2023 | 11:42:58,158 | 20 | 134,28 | |
20 | 134,28 | |||
20 | 134,28 | |||
30.11.2023 | 11:42:19,071 | 12 | 134,22 | |
12 | 134,22 | |||
12 | 134,22 | |||
30.11.2023 | 11:42:18,152 | 82 | 134,36 | |
82 | 134,36 | |||
82 | 134,36 | |||
30.11.2023 | 11:41:49,785 | 4 | 134,36 | |
4 | 134,36 | |||
4 | 134,36 | |||
30.11.2023 | 11:39:25,258 | 6 | 134,32 | |
6 | 134,32 | |||
6 | 134,32 | |||
30.11.2023 | 11:37:42,993 | 37 | 134,38 | |
37 | 134,38 | |||
37 | 134,38 | |||
30.11.2023 | 11:37:15,148 | 2 | 134,38 | |
2 | 134,38 | |||
2 | 134,38 | |||
30.11.2023 | 11:34:56,382 | 40 | 134,32 | |
40 | 134,32 | |||
40 | 134,32 | |||
30.11.2023 | 11:34:47,053 | 4 | 134,34 | |
4 | 134,34 | |||
4 | 134,34 | |||
30.11.2023 | 11:33:12,427 | 10 | 134,38 | |
10 | 134,38 | |||
10 | 134,38 | |||
30.11.2023 | 11:31:40,222 | 50 | 134,38 | |
50 | 134,38 | |||
50 | 134,38 | |||
30.11.2023 | 11:31:10,147 | 30 | 134,36 | |
30 | 134,36 | |||
30 | 134,36 | |||
30.11.2023 | 11:28:43,429 | 30 | 134,34 | |
30 | 134,34 | |||
30 | 134,34 | |||
30.11.2023 | 11:28:25,973 | 9 | 134,34 | |
9 | 134,34 | |||
9 | 134,34 | |||
30.11.2023 | 11:27:02,464 | 5 | 134,40 | |
5 | 134,40 | |||
5 | 134,40 | |||
30.11.2023 | 11:22:36,821 | 4 | 134,36 | |
4 | 134,36 | |||
4 | 134,36 | |||
30.11.2023 | 11:22:25,601 | 7 | 134,32 | |
7 | 134,32 | |||
7 | 134,32 | |||
30.11.2023 | 11:22:04,951 | 20 | 134,32 | |
20 | 134,32 | |||
20 | 134,32 | |||
30.11.2023 | 11:21:25,975 | 11 | 134,36 | |
11 | 134,36 | |||
11 | 134,36 | |||
30.11.2023 | 11:19:42,942 | 80 | 134,36 | |
80 | 134,36 | |||
80 | 134,36 | |||
30.11.2023 | 11:18:33,127 | 223 | 134,36 | |
223 | 134,36 | |||
223 | 134,36 | |||
30.11.2023 | 11:17:29,667 | 1 | 134,32 | |
1 | 134,32 | |||
1 | 134,32 | |||
30.11.2023 | 11:16:37,104 | 160 | 134,30 | |
160 | 134,30 | |||
160 | 134,30 | |||
30.11.2023 | 11:16:16,890 | 29 | 134,32 | |
29 | 134,32 | |||
29 | 134,32 | |||
30.11.2023 | 11:15:11,693 | 26 | 134,38 | |
26 | 134,38 | |||
26 | 134,38 | |||
30.11.2023 | 11:15:02,180 | 500 | 134,34 | |
500 | 134,34 | |||
500 | 134,34 | |||
30.11.2023 | 11:14:31,833 | 75 | 134,38 | |
75 | 134,38 | |||
75 | 134,38 | |||
30.11.2023 | 11:14:21,984 | 40 | 134,34 | |
40 | 134,34 | |||
40 | 134,34 | |||
30.11.2023 | 11:14:15,159 | 40 | 134,38 | |
40 | 134,38 | |||
40 | 134,38 | |||
30.11.2023 | 11:12:30,966 | 5 | 134,38 | |
5 | 134,38 | |||
5 | 134,38 | |||
30.11.2023 | 11:10:59,705 | 1 | 134,30 | |
1 | 134,30 | |||
1 | 134,30 | |||
30.11.2023 | 11:10:17,405 | 60 | 134,24 | |
60 | 134,24 | |||
60 | 134,24 | |||
30.11.2023 | 11:09:52,471 | 10 | 134,18 | |
10 | 134,18 | |||
10 | 134,18 | |||
30.11.2023 | 11:09:18,074 | 33 | 134,22 | |
33 | 134,22 | |||
33 | 134,22 | |||
30.11.2023 | 11:08:36,178 | 5 | 134,32 | |
5 | 134,32 | |||
5 | 134,32 | |||
30.11.2023 | 11:08:19,074 | 5 | 134,32 | |
5 | 134,32 | |||
5 | 134,32 | |||
30.11.2023 | 11:07:43,791 | 223 | 134,34 | |
223 | 134,34 | |||
223 | 134,34 | |||
30.11.2023 | 11:07:38,046 | 30 | 134,34 | |
30 | 134,34 | |||
30 | 134,34 | |||
30.11.2023 | 11:06:03,611 | 4 | 134,28 | |
4 | 134,28 | |||
4 | 134,28 | |||
30.11.2023 | 11:04:57,795 | 1 | 134,16 | |
1 | 134,16 | |||
1 | 134,16 | |||
30.11.2023 | 11:04:51,885 | 25 | 134,16 | |
25 | 134,16 | |||
25 | 134,16 | |||
30.11.2023 | 11:03:12,532 | 50 | 134,30 | |
50 | 134,30 | |||
50 | 134,30 | |||
30.11.2023 | 11:01:49,113 | 20 | 134,32 | |
20 | 134,32 | |||
20 | 134,32 | |||
30.11.2023 | 11:00:34,217 | 5 | 134,20 | |
5 | 134,20 | |||
5 | 134,20 | |||
30.11.2023 | 11:00:11,571 | 2 | 134,22 | |
2 | 134,22 | |||
2 | 134,22 | |||
30.11.2023 | 10:58:29,788 | 40 | 134,12 | |
40 | 134,12 | |||
40 | 134,12 | |||
30.11.2023 | 10:57:24,290 | 29 | 134,16 | |
29 | 134,16 | |||
29 | 134,16 | |||
30.11.2023 | 10:56:51,945 | 228 | 134,16 | |
228 | 134,16 | |||
228 | 134,16 | |||
30.11.2023 | 10:55:46,520 | 10 | 134,22 | |
10 | 134,22 | |||
10 | 134,22 | |||
30.11.2023 | 10:55:16,250 | 60 | 134,22 | |
60 | 134,22 | |||
60 | 134,22 | |||
30.11.2023 | 10:54:58,807 | 35 | 134,10 | |
35 | 134,10 | |||
35 | 134,10 | |||
30.11.2023 | 10:54:53,950 | 150 | 134,22 | |
150 | 134,22 | |||
150 | 134,22 | |||
30.11.2023 | 10:54:43,656 | 18 | 134,22 | |
18 | 134,22 | |||
18 | 134,22 | |||
30.11.2023 | 10:53:50,306 | 5 | 134,10 | |
5 | 134,10 | |||
5 | 134,10 | |||
30.11.2023 | 10:53:10,066 | 40 | 134,22 | |
40 | 134,22 | |||
40 | 134,22 | |||
30.11.2023 | 10:51:45,400 | 200 | 134,16 | |
200 | 134,16 | |||
200 | 134,16 | |||
30.11.2023 | 10:50:42,573 | 16 | 134,04 | |
16 | 134,04 | |||
16 | 134,04 | |||
30.11.2023 | 10:49:48,281 | 20 | 134,02 | |
20 | 134,02 | |||
20 | 134,02 | |||
30.11.2023 | 10:48:50,073 | 186 | 134,08 | |
186 | 134,08 | |||
186 | 134,08 | |||
30.11.2023 | 10:48:43,332 | 7 | 134,08 | |
7 | 134,08 | |||
7 | 134,08 | |||
30.11.2023 | 10:48:31,334 | 40 | 134,02 | |
40 | 134,02 | |||
40 | 134,02 | |||
30.11.2023 | 10:47:56,176 | 25 | 134,00 | |
25 | 134,00 | |||
25 | 134,00 | |||
30.11.2023 | 10:45:45,616 | 25 | 133,96 | |
25 | 133,96 | |||
25 | 133,96 | |||
30.11.2023 | 10:43:28,947 | 440 | 134,10 | |
40 | 134,10 | |||
433 | 134,10 | |||
400 | 134,10 | |||
7 | 134,10 | |||
30.11.2023 | 10:41:48,663 | 500 | 134,12 | |
500 | 134,12 | |||
500 | 134,12 | |||
30.11.2023 | 10:40:55,437 | 41 | 134,22 | |
41 | 134,22 | |||
41 | 134,22 | |||
30.11.2023 | 10:40:07,089 | 25 | 134,16 | |
25 | 134,16 | |||
25 | 134,16 | |||
30.11.2023 | 10:39:58,514 | 100 | 134,16 | |
100 | 134,16 | |||
100 | 134,16 | |||
30.11.2023 | 10:39:43,375 | 18 | 134,20 | |
18 | 134,20 | |||
18 | 134,20 | |||
30.11.2023 | 10:37:23,540 | 1 | 134,16 | |
1 | 134,16 | |||
1 | 134,16 | |||
30.11.2023 | 10:36:22,296 | 22 | 134,16 | |
22 | 134,16 | |||
22 | 134,16 | |||
30.11.2023 | 10:35:51,968 | 30 | 134,22 | |
30 | 134,22 | |||
30 | 134,22 | |||
30.11.2023 | 10:34:22,835 | 376 | 134,22 | |
376 | 134,22 | |||
376 | 134,22 | |||
30.11.2023 | 10:34:18,585 | 5 | 134,12 | |
5 | 134,12 | |||
5 | 134,12 | |||
30.11.2023 | 10:32:28,818 | 10 | 134,14 | |
10 | 134,14 | |||
10 | 134,14 | |||
30.11.2023 | 10:32:28,427 | 300 | 134,16 | |
300 | 134,16 | |||
300 | 134,16 | |||
30.11.2023 | 10:31:11,516 | 15 | 134,24 | |
15 | 134,24 | |||
15 | 134,24 | |||
30.11.2023 | 10:31:06,015 | 25 | 134,26 | |
25 | 134,26 | |||
25 | 134,26 | |||
30.11.2023 | 10:29:58,167 | 500 | 134,30 | |
500 | 134,30 | |||
500 | 134,30 | |||
30.11.2023 | 10:29:27,375 | 50 | 134,30 | |
50 | 134,30 | |||
50 | 134,30 | |||
30.11.2023 | 10:28:15,690 | 500 | 134,18 | |
500 | 134,18 | |||
500 | 134,18 | |||
30.11.2023 | 10:28:12,615 | 4 | 134,18 | |
4 | 134,18 | |||
4 | 134,18 | |||
30.11.2023 | 10:25:53,607 | 1 | 134,30 | |
1 | 134,30 | |||
1 | 134,30 | |||
30.11.2023 | 10:25:44,135 | 10 | 134,30 | |
10 | 134,30 | |||
10 | 134,30 | |||
30.11.2023 | 10:25:39,720 | 6 | 134,30 | |
6 | 134,30 | |||
6 | 134,30 | |||
30.11.2023 | 10:24:56,317 | 700 | 134,26 | |
14 | 134,26 | |||
686 | 134,26 | |||
700 | 134,26 | |||
30.11.2023 | 10:18:21,912 | 1 | 134,24 | |
1 | 134,24 | |||
1 | 134,24 | |||
30.11.2023 | 10:18:11,749 | 25 | 134,28 | |
25 | 134,28 | |||
25 | 134,28 | |||
30.11.2023 | 10:15:31,196 | 1 | 134,32 | |
1 | 134,32 | |||
1 | 134,32 | |||
30.11.2023 | 10:15:22,426 | 78 | 134,38 | |
78 | 134,38 | |||
78 | 134,38 | |||
30.11.2023 | 10:14:20,674 | 5 | 134,16 | |
5 | 134,16 | |||
5 | 134,16 | |||
30.11.2023 | 10:13:42,168 | 30 | 134,30 | |
30 | 134,30 | |||
30 | 134,30 | |||
30.11.2023 | 10:13:01,131 | 170 | 134,14 | |
170 | 134,14 | |||
170 | 134,14 | |||
30.11.2023 | 10:12:39,984 | 97 | 134,14 | |
97 | 134,14 | |||
97 | 134,14 | |||
30.11.2023 | 10:11:29,843 | 500 | 134,22 | |
500 | 134,22 | |||
500 | 134,22 | |||
30.11.2023 | 10:11:08,870 | 23 | 134,26 | |
23 | 134,26 | |||
23 | 134,26 | |||
30.11.2023 | 10:09:33,238 | 500 | 134,12 | |
500 | 134,12 | |||
500 | 134,12 | |||
30.11.2023 | 10:07:36,185 | 11 | 134,16 | |
11 | 134,16 | |||
11 | 134,16 | |||
30.11.2023 | 10:07:29,283 | 24 | 134,16 | |
24 | 134,16 | |||
24 | 134,16 | |||
30.11.2023 | 10:05:16,695 | 300 | 134,18 | |
300 | 134,18 | |||
300 | 134,18 | |||
30.11.2023 | 10:03:39,310 | 111 | 134,14 | |
111 | 134,14 | |||
111 | 134,14 | |||
30.11.2023 | 10:02:58,321 | 82 | 134,10 | |
82 | 134,10 | |||
82 | 134,10 | |||
30.11.2023 | 10:02:23,298 | 100 | 134,06 | |
100 | 134,06 | |||
100 | 134,06 | |||
30.11.2023 | 10:01:10,295 | 19 | 134,06 | |
19 | 134,06 | |||
19 | 134,06 | |||
30.11.2023 | 10:01:00,093 | 1 | 134,02 | |
1 | 134,02 | |||
1 | 134,02 | |||
30.11.2023 | 10:00:34,052 | 500 | 134,04 | |
500 | 134,04 | |||
500 | 134,04 | |||
30.11.2023 | 10:00:11,216 | 500 | 134,00 | |
500 | 134,00 | |||
500 | 134,00 | |||
30.11.2023 | 10:00:06,973 | 31 | 134,00 | |
31 | 134,00 | |||
31 | 134,00 | |||
30.11.2023 | 10:00:04,671 | 300 | 134,00 | |
300 | 134,00 | |||
300 | 134,00 | |||
30.11.2023 | 09:57:55,948 | 190 | 133,96 | |
190 | 133,96 | |||
190 | 133,96 | |||
30.11.2023 | 09:57:42,650 | 30 | 134,00 | |
30 | 134,00 | |||
30 | 134,00 | |||
30.11.2023 | 09:56:40,108 | 16 | 134,04 | |
16 | 134,04 | |||
16 | 134,04 | |||
30.11.2023 | 09:56:39,377 | 30 | 134,06 | |
30 | 134,06 | |||
30 | 134,06 | |||
30.11.2023 | 09:56:28,028 | 2 | 134,04 | |
2 | 134,04 | |||
2 | 134,04 | |||
30.11.2023 | 09:55:43,949 | 15 | 134,04 | |
15 | 134,04 | |||
15 | 134,04 | |||
30.11.2023 | 09:55:13,985 | 50 | 134,10 | |
50 | 134,10 | |||
50 | 134,10 | |||
30.11.2023 | 09:52:30,130 | 30 | 134,04 | |
30 | 134,04 | |||
30 | 134,04 | |||
30.11.2023 | 09:52:26,885 | 5 | 134,04 | |
5 | 134,04 | |||
5 | 134,04 | |||
30.11.2023 | 09:51:55,450 | 10 | 133,98 | |
10 | 133,98 | |||
10 | 133,98 | |||
30.11.2023 | 09:51:23,484 | 15 | 134,04 | |
15 | 134,04 | |||
15 | 134,04 | |||
30.11.2023 | 09:51:10,633 | 50 | 133,98 | |
50 | 133,98 | |||
50 | 133,98 | |||
30.11.2023 | 09:50:49,494 | 10 | 134,04 | |
10 | 134,04 | |||
10 | 134,04 | |||
30.11.2023 | 09:50:49,359 | 50 | 133,98 | |
50 | 133,98 | |||
50 | 133,98 | |||
30.11.2023 | 09:50:46,967 | 100 | 133,98 | |
100 | 133,98 | |||
100 | 133,98 | |||
30.11.2023 | 09:49:59,580 | 100 | 134,12 | |
100 | 134,12 | |||
100 | 134,12 | |||
30.11.2023 | 09:49:50,072 | 205 | 134,08 | |
205 | 134,08 | |||
205 | 134,08 | |||
30.11.2023 | 09:48:44,626 | 20 | 134,12 | |
20 | 134,12 | |||
20 | 134,12 | |||
30.11.2023 | 09:48:23,513 | 1 | 134,06 | |
1 | 134,06 | |||
1 | 134,06 | |||
30.11.2023 | 09:48:11,946 | 5 | 134,12 | |
5 | 134,12 | |||
5 | 134,12 | |||
30.11.2023 | 09:47:18,953 | 20 | 134,08 | |
20 | 134,08 | |||
20 | 134,08 | |||
30.11.2023 | 09:46:40,765 | 2 | 134,12 | |
2 | 134,12 | |||
2 | 134,12 | |||
30.11.2023 | 09:46:06,498 | 40 | 134,12 | |
40 | 134,12 | |||
3 | 134,12 | |||
37 | 134,12 | |||
30.11.2023 | 09:45:48,772 | 500 | 134,10 | |
500 | 134,10 | |||
500 | 134,10 | |||
30.11.2023 | 09:44:30,707 | 50 | 134,12 | |
50 | 134,12 | |||
50 | 134,12 | |||
30.11.2023 | 09:44:05,627 | 60 | 134,06 | |
60 | 134,06 | |||
60 | 134,06 | |||
30.11.2023 | 09:42:56,156 | 1 500 | 134,08 | |
1 500 | 134,08 | |||
1 500 | 134,08 | |||
30.11.2023 | 09:42:40,523 | 500 | 134,08 | |
500 | 134,08 | |||
500 | 134,08 | |||
30.11.2023 | 09:41:56,245 | 8 | 134,12 | |
8 | 134,12 | |||
8 | 134,12 | |||
30.11.2023 | 09:39:51,930 | 20 | 134,18 | |
20 | 134,18 | |||
20 | 134,18 | |||
30.11.2023 | 09:36:13,264 | 50 | 134,20 | |
50 | 134,20 | |||
50 | 134,20 | |||
30.11.2023 | 09:34:07,528 | 3 | 134,12 | |
3 | 134,12 | |||
3 | 134,12 | |||
30.11.2023 | 09:33:56,080 | 25 | 134,12 | |
25 | 134,12 | |||
25 | 134,12 | |||
30.11.2023 | 09:33:52,303 | 8 | 134,14 | |
8 | 134,14 | |||
8 | 134,14 | |||
30.11.2023 | 09:32:32,408 | 300 | 134,08 | |
300 | 134,08 | |||
300 | 134,08 | |||
30.11.2023 | 09:32:12,385 | 4 | 134,02 | |
4 | 134,02 | |||
4 | 134,02 | |||
30.11.2023 | 09:29:58,136 | 500 | 134,12 | |
500 | 134,12 | |||
500 | 134,12 | |||
30.11.2023 | 09:28:53,213 | 172 | 134,10 | |
172 | 134,10 | |||
172 | 134,10 | |||
30.11.2023 | 09:28:26,267 | 3 | 134,14 | |
3 | 134,14 | |||
3 | 134,14 | |||
30.11.2023 | 09:27:10,640 | 372 | 134,08 | |
50 | 134,08 | |||
322 | 134,08 | |||
372 | 134,08 | |||
30.11.2023 | 09:26:54,011 | 3 | 134,04 | |
3 | 134,04 | |||
3 | 134,04 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.11.2023 @ 14:32:38
Letzte Aktualisierung:
30.11.2023 @ 14:32:38