Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1035
859
172,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:59:03,661 | 52 | 172,86 | |
| 52 | 172,86 | |||
| 52 | 172,86 | |||
| 13.05.2024 | 21:58:44,818 | 4 | 172,78 | |
| 4 | 172,78 | |||
| 4 | 172,78 | |||
| 13.05.2024 | 21:57:33,594 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 13.05.2024 | 21:56:51,620 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 13.05.2024 | 21:54:30,095 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 13.05.2024 | 21:53:20,293 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 13.05.2024 | 21:52:35,971 | 10 | 172,78 | |
| 10 | 172,78 | |||
| 10 | 172,78 | |||
| 13.05.2024 | 21:51:22,894 | 13 | 172,72 | |
| 13 | 172,72 | |||
| 13 | 172,72 | |||
| 13.05.2024 | 21:50:56,864 | 15 | 172,66 | |
| 15 | 172,66 | |||
| 15 | 172,66 | |||
| 13.05.2024 | 21:49:36,620 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 13.05.2024 | 21:48:30,713 | 21 | 172,64 | |
| 21 | 172,64 | |||
| 21 | 172,64 | |||
| 13.05.2024 | 21:46:41,981 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 13.05.2024 | 21:45:01,534 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 13.05.2024 | 21:44:56,295 | 20 | 172,78 | |
| 20 | 172,78 | |||
| 20 | 172,78 | |||
| 13.05.2024 | 21:43:40,395 | 12 | 172,70 | |
| 12 | 172,70 | |||
| 12 | 172,70 | |||
| 13.05.2024 | 21:40:39,621 | 75 | 172,56 | |
| 75 | 172,56 | |||
| 75 | 172,56 | |||
| 13.05.2024 | 21:40:06,543 | 50 | 172,60 | |
| 50 | 172,60 | |||
| 50 | 172,60 | |||
| 13.05.2024 | 21:40:00,450 | 30 | 172,54 | |
| 30 | 172,54 | |||
| 30 | 172,54 | |||
| 13.05.2024 | 21:39:13,455 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 13.05.2024 | 21:38:07,533 | 13 | 172,62 | |
| 13 | 172,62 | |||
| 13 | 172,62 | |||
| 13.05.2024 | 21:37:01,499 | 99 | 172,52 | |
| 99 | 172,52 | |||
| 99 | 172,52 | |||
| 13.05.2024 | 21:32:21,204 | 20 | 172,38 | |
| 20 | 172,38 | |||
| 20 | 172,38 | |||
| 13.05.2024 | 21:30:00,905 | 41 | 172,44 | |
| 41 | 172,44 | |||
| 41 | 172,44 | |||
| 13.05.2024 | 21:28:37,421 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 13.05.2024 | 21:22:28,658 | 28 | 172,48 | |
| 28 | 172,48 | |||
| 28 | 172,48 | |||
| 13.05.2024 | 21:20:08,554 | 20 | 172,56 | |
| 20 | 172,56 | |||
| 20 | 172,56 | |||
| 13.05.2024 | 21:19:54,420 | 20 | 172,56 | |
| 20 | 172,56 | |||
| 20 | 172,56 | |||
| 13.05.2024 | 21:15:03,071 | 25 | 172,50 | |
| 25 | 172,50 | |||
| 25 | 172,50 | |||
| 13.05.2024 | 21:14:53,838 | 30 | 172,62 | |
| 30 | 172,62 | |||
| 30 | 172,62 | |||
| 13.05.2024 | 21:12:51,919 | 15 | 172,54 | |
| 15 | 172,54 | |||
| 15 | 172,54 | |||
| 13.05.2024 | 21:12:28,981 | 50 | 172,60 | |
| 50 | 172,60 | |||
| 50 | 172,60 | |||
| 13.05.2024 | 21:10:09,785 | 300 | 172,66 | |
| 300 | 172,66 | |||
| 300 | 172,66 | |||
| 13.05.2024 | 21:09:46,734 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 13.05.2024 | 21:09:40,988 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 13.05.2024 | 21:09:26,487 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 13.05.2024 | 21:04:40,817 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.05.2024 | 21:04:36,549 | 5 | 172,68 | |
| 5 | 172,68 | |||
| 5 | 172,68 | |||
| 13.05.2024 | 21:01:28,408 | 82 | 172,60 | |
| 82 | 172,60 | |||
| 82 | 172,60 | |||
| 13.05.2024 | 21:01:17,317 | 8 | 172,56 | |
| 8 | 172,56 | |||
| 8 | 172,56 | |||
| 13.05.2024 | 20:59:57,387 | 3 | 172,52 | |
| 3 | 172,52 | |||
| 3 | 172,52 | |||
| 13.05.2024 | 20:58:08,910 | 50 | 172,42 | |
| 50 | 172,42 | |||
| 50 | 172,42 | |||
| 13.05.2024 | 20:57:03,150 | 12 | 172,40 | |
| 12 | 172,40 | |||
| 12 | 172,40 | |||
| 13.05.2024 | 20:55:53,396 | 10 | 172,52 | |
| 10 | 172,52 | |||
| 10 | 172,52 | |||
| 13.05.2024 | 20:54:47,670 | 50 | 172,44 | |
| 50 | 172,44 | |||
| 50 | 172,44 | |||
| 13.05.2024 | 20:54:34,716 | 5 | 172,48 | |
| 5 | 172,48 | |||
| 5 | 172,48 | |||
| 13.05.2024 | 20:53:19,049 | 80 | 172,38 | |
| 80 | 172,38 | |||
| 80 | 172,38 | |||
| 13.05.2024 | 20:52:20,508 | 6 | 172,38 | |
| 6 | 172,38 | |||
| 6 | 172,38 | |||
| 13.05.2024 | 20:51:44,023 | 50 | 172,40 | |
| 50 | 172,40 | |||
| 50 | 172,40 | |||
| 13.05.2024 | 20:49:51,619 | 15 | 172,42 | |
| 15 | 172,42 | |||
| 15 | 172,42 | |||
| 13.05.2024 | 20:49:08,229 | 116 | 172,44 | |
| 116 | 172,44 | |||
| 116 | 172,44 | |||
| 13.05.2024 | 20:49:08,066 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 13.05.2024 | 20:47:27,299 | 28 | 172,52 | |
| 28 | 172,52 | |||
| 28 | 172,52 | |||
| 13.05.2024 | 20:46:56,829 | 57 | 172,58 | |
| 57 | 172,58 | |||
| 57 | 172,58 | |||
| 13.05.2024 | 20:43:39,095 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 | |||
| 13.05.2024 | 20:42:40,943 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.05.2024 | 20:39:20,713 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 13.05.2024 | 20:38:00,458 | 40 | 172,60 | |
| 40 | 172,60 | |||
| 40 | 172,60 | |||
| 13.05.2024 | 20:37:36,381 | 19 | 172,60 | |
| 19 | 172,60 | |||
| 19 | 172,60 | |||
| 13.05.2024 | 20:37:27,400 | 26 | 172,60 | |
| 26 | 172,60 | |||
| 26 | 172,60 | |||
| 13.05.2024 | 20:36:43,539 | 11 | 172,66 | |
| 11 | 172,66 | |||
| 11 | 172,66 | |||
| 13.05.2024 | 20:35:57,331 | 35 | 172,58 | |
| 35 | 172,58 | |||
| 35 | 172,58 | |||
| 13.05.2024 | 20:35:10,947 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 13.05.2024 | 20:34:33,308 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.05.2024 | 20:33:57,427 | 25 | 172,62 | |
| 25 | 172,62 | |||
| 25 | 172,62 | |||
| 13.05.2024 | 20:33:55,456 | 7 | 172,62 | |
| 7 | 172,62 | |||
| 7 | 172,62 | |||
| 13.05.2024 | 20:32:39,696 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 13.05.2024 | 20:32:17,844 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.05.2024 | 20:32:14,712 | 80 | 172,62 | |
| 80 | 172,62 | |||
| 80 | 172,62 | |||
| 13.05.2024 | 20:28:50,541 | 7 | 172,58 | |
| 7 | 172,58 | |||
| 7 | 172,58 | |||
| 13.05.2024 | 20:27:07,615 | 20 | 172,68 | |
| 20 | 172,68 | |||
| 20 | 172,68 | |||
| 13.05.2024 | 20:26:16,152 | 145 | 172,68 | |
| 145 | 172,68 | |||
| 145 | 172,68 | |||
| 13.05.2024 | 20:25:22,020 | 24 | 172,70 | |
| 24 | 172,70 | |||
| 24 | 172,70 | |||
| 13.05.2024 | 20:23:50,598 | 13 | 172,72 | |
| 13 | 172,72 | |||
| 13 | 172,72 | |||
| 13.05.2024 | 20:20:50,746 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 13.05.2024 | 20:17:42,095 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 13.05.2024 | 20:16:14,315 | 7 | 172,56 | |
| 7 | 172,56 | |||
| 7 | 172,56 | |||
| 13.05.2024 | 20:13:19,470 | 4 | 172,64 | |
| 4 | 172,64 | |||
| 4 | 172,64 | |||
| 13.05.2024 | 20:12:25,993 | 7 | 172,64 | |
| 7 | 172,64 | |||
| 7 | 172,64 | |||
| 13.05.2024 | 20:11:38,236 | 6 | 172,72 | |
| 6 | 172,72 | |||
| 6 | 172,72 | |||
| 13.05.2024 | 20:07:42,837 | 4 | 172,70 | |
| 4 | 172,70 | |||
| 4 | 172,70 | |||
| 13.05.2024 | 20:06:18,697 | 15 | 172,76 | |
| 15 | 172,76 | |||
| 15 | 172,76 | |||
| 13.05.2024 | 20:03:48,537 | 12 | 172,72 | |
| 12 | 172,72 | |||
| 12 | 172,72 | |||
| 13.05.2024 | 20:02:42,585 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.05.2024 | 20:01:55,410 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 13.05.2024 | 20:01:05,717 | 10 | 172,64 | |
| 10 | 172,64 | |||
| 10 | 172,64 | |||
| 13.05.2024 | 20:00:57,924 | 10 | 172,76 | |
| 10 | 172,76 | |||
| 10 | 172,76 | |||
| 13.05.2024 | 20:00:09,225 | 30 | 172,72 | |
| 30 | 172,72 | |||
| 30 | 172,72 | |||
| 13.05.2024 | 19:57:07,318 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 13.05.2024 | 19:54:12,160 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 13.05.2024 | 19:50:50,929 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 13.05.2024 | 19:50:23,103 | 50 | 172,48 | |
| 50 | 172,48 | |||
| 50 | 172,48 | |||
| 13.05.2024 | 19:50:14,345 | 24 | 172,50 | |
| 24 | 172,50 | |||
| 24 | 172,50 | |||
| 13.05.2024 | 19:48:21,220 | 10 | 172,44 | |
| 10 | 172,44 | |||
| 10 | 172,44 | |||
| 13.05.2024 | 19:47:31,256 | 10 | 172,52 | |
| 10 | 172,52 | |||
| 10 | 172,52 | |||
| 13.05.2024 | 19:45:59,565 | 25 | 172,64 | |
| 25 | 172,64 | |||
| 25 | 172,64 | |||
| 13.05.2024 | 19:44:23,284 | 10 | 172,64 | |
| 10 | 172,64 | |||
| 10 | 172,64 | |||
| 13.05.2024 | 19:43:55,179 | 10 | 172,62 | |
| 10 | 172,62 | |||
| 10 | 172,62 | |||
| 13.05.2024 | 19:40:40,899 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 13.05.2024 | 19:39:52,271 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 13.05.2024 | 19:38:48,691 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 13.05.2024 | 19:36:56,047 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 13.05.2024 | 19:36:03,101 | 11 | 172,54 | |
| 11 | 172,54 | |||
| 11 | 172,54 | |||
| 13.05.2024 | 19:35:17,779 | 10 | 172,52 | |
| 10 | 172,52 | |||
| 10 | 172,52 | |||
| 13.05.2024 | 19:34:05,845 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 13.05.2024 | 19:32:52,953 | 100 | 172,56 | |
| 100 | 172,56 | |||
| 100 | 172,56 | |||
| 13.05.2024 | 19:32:00,949 | 50 | 172,64 | |
| 50 | 172,64 | |||
| 50 | 172,64 | |||
| 13.05.2024 | 19:31:29,378 | 750 | 172,60 | |
| 750 | 172,60 | |||
| 750 | 172,60 | |||
| 13.05.2024 | 19:30:33,544 | 30 | 172,56 | |
| 30 | 172,56 | |||
| 30 | 172,56 | |||
| 13.05.2024 | 19:29:27,064 | 5 | 172,56 | |
| 5 | 172,56 | |||
| 5 | 172,56 | |||
| 13.05.2024 | 19:25:29,811 | 6 | 172,46 | |
| 6 | 172,46 | |||
| 6 | 172,46 | |||
| 13.05.2024 | 19:23:36,794 | 10 | 172,52 | |
| 10 | 172,52 | |||
| 10 | 172,52 | |||
| 13.05.2024 | 19:23:10,288 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 13.05.2024 | 19:20:16,535 | 12 | 172,40 | |
| 12 | 172,40 | |||
| 12 | 172,40 | |||
| 13.05.2024 | 19:19:16,950 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 13.05.2024 | 19:18:41,008 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 13.05.2024 | 19:16:33,531 | 30 | 172,44 | |
| 30 | 172,44 | |||
| 30 | 172,44 | |||
| 13.05.2024 | 19:15:39,730 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 13.05.2024 | 19:15:10,457 | 30 | 172,32 | |
| 30 | 172,32 | |||
| 30 | 172,32 | |||
| 13.05.2024 | 19:14:30,657 | 35 | 172,24 | |
| 35 | 172,24 | |||
| 35 | 172,24 | |||
| 13.05.2024 | 19:14:21,306 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 13.05.2024 | 19:11:57,068 | 4 | 171,98 | |
| 4 | 171,98 | |||
| 4 | 171,98 | |||
| 13.05.2024 | 19:11:05,983 | 7 | 171,94 | |
| 7 | 171,94 | |||
| 7 | 171,94 | |||
| 13.05.2024 | 19:11:00,236 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 13.05.2024 | 19:10:19,478 | 50 | 171,92 | |
| 50 | 171,92 | |||
| 50 | 171,92 | |||
| 13.05.2024 | 19:10:12,198 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 13.05.2024 | 19:10:10,571 | 160 | 172,00 | |
| 100 | 172,00 | |||
| 160 | 172,00 | |||
| 60 | 172,00 | |||
| 13.05.2024 | 19:07:37,775 | 9 | 172,08 | |
| 9 | 172,08 | |||
| 9 | 172,08 | |||
| 13.05.2024 | 19:04:32,033 | 20 | 172,22 | |
| 20 | 172,22 | |||
| 20 | 172,22 | |||
| 13.05.2024 | 19:03:53,410 | 6 | 172,28 | |
| 6 | 172,28 | |||
| 6 | 172,28 | |||
| 13.05.2024 | 19:01:45,418 | 23 | 172,30 | |
| 23 | 172,30 | |||
| 23 | 172,30 | |||
| 13.05.2024 | 19:01:21,314 | 5 | 172,18 | |
| 5 | 172,18 | |||
| 5 | 172,18 | |||
| 13.05.2024 | 19:00:08,067 | 15 | 172,26 | |
| 15 | 172,26 | |||
| 15 | 172,26 | |||
| 13.05.2024 | 18:57:26,073 | 8 | 172,18 | |
| 8 | 172,18 | |||
| 8 | 172,18 | |||
| 13.05.2024 | 18:55:15,861 | 57 | 172,28 | |
| 57 | 172,28 | |||
| 57 | 172,28 | |||
| 13.05.2024 | 18:55:13,077 | 10 | 172,28 | |
| 10 | 172,28 | |||
| 10 | 172,28 | |||
| 13.05.2024 | 18:54:25,978 | 45 | 172,30 | |
| 45 | 172,30 | |||
| 45 | 172,30 | |||
| 13.05.2024 | 18:50:20,927 | 20 | 172,28 | |
| 20 | 172,28 | |||
| 20 | 172,28 | |||
| 13.05.2024 | 18:49:14,661 | 60 | 172,26 | |
| 60 | 172,26 | |||
| 60 | 172,26 | |||
| 13.05.2024 | 18:48:04,303 | 124 | 172,22 | |
| 124 | 172,22 | |||
| 124 | 172,22 | |||
| 13.05.2024 | 18:46:26,186 | 15 | 172,18 | |
| 15 | 172,18 | |||
| 15 | 172,18 | |||
| 13.05.2024 | 18:44:02,189 | 60 | 172,26 | |
| 60 | 172,26 | |||
| 60 | 172,26 | |||
| 13.05.2024 | 18:35:00,221 | 10 | 172,36 | |
| 10 | 172,36 | |||
| 10 | 172,36 | |||
| 13.05.2024 | 18:32:37,486 | 20 | 172,40 | |
| 20 | 172,40 | |||
| 20 | 172,40 | |||
| 13.05.2024 | 18:32:02,173 | 15 | 172,40 | |
| 15 | 172,40 | |||
| 15 | 172,40 | |||
| 13.05.2024 | 18:29:18,991 | 80 | 172,40 | |
| 80 | 172,40 | |||
| 80 | 172,40 | |||
| 13.05.2024 | 18:27:38,936 | 100 | 172,42 | |
| 100 | 172,42 | |||
| 100 | 172,42 | |||
| 13.05.2024 | 18:27:36,440 | 350 | 172,48 | |
| 350 | 172,48 | |||
| 350 | 172,48 | |||
| 13.05.2024 | 18:26:15,050 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 13.05.2024 | 18:25:19,754 | 4 | 172,48 | |
| 4 | 172,48 | |||
| 4 | 172,48 | |||
| 13.05.2024 | 18:24:27,949 | 30 | 172,56 | |
| 30 | 172,56 | |||
| 30 | 172,56 | |||
| 13.05.2024 | 18:21:51,485 | 20 | 172,64 | |
| 20 | 172,64 | |||
| 20 | 172,64 | |||
| 13.05.2024 | 18:21:04,292 | 2 | 172,52 | |
| 2 | 172,52 | |||
| 2 | 172,52 | |||
| 13.05.2024 | 18:19:56,933 | 9 | 172,52 | |
| 9 | 172,52 | |||
| 9 | 172,52 | |||
| 13.05.2024 | 18:17:07,014 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 13.05.2024 | 18:16:31,949 | 10 | 172,38 | |
| 10 | 172,38 | |||
| 10 | 172,38 | |||
| 13.05.2024 | 18:15:30,703 | 9 | 172,34 | |
| 9 | 172,34 | |||
| 9 | 172,34 | |||
| 13.05.2024 | 18:14:49,054 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 13.05.2024 | 18:14:12,283 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 13.05.2024 | 18:13:23,882 | 19 | 172,46 | |
| 19 | 172,46 | |||
| 19 | 172,46 | |||
| 13.05.2024 | 18:12:43,722 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 13.05.2024 | 18:12:02,750 | 30 | 172,40 | |
| 30 | 172,40 | |||
| 30 | 172,40 | |||
| 13.05.2024 | 18:12:02,633 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 13.05.2024 | 18:11:37,115 | 10 | 172,44 | |
| 10 | 172,44 | |||
| 10 | 172,44 | |||
| 13.05.2024 | 18:10:49,951 | 30 | 172,48 | |
| 30 | 172,48 | |||
| 30 | 172,48 | |||
| 13.05.2024 | 18:08:20,598 | 25 | 172,42 | |
| 25 | 172,42 | |||
| 25 | 172,42 | |||
| 13.05.2024 | 18:06:36,195 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 13.05.2024 | 18:03:52,858 | 11 | 172,34 | |
| 11 | 172,34 | |||
| 11 | 172,34 | |||
| 13.05.2024 | 18:01:52,747 | 4 | 172,38 | |
| 4 | 172,38 | |||
| 4 | 172,38 | |||
| 13.05.2024 | 18:01:09,968 | 265 | 172,36 | |
| 265 | 172,36 | |||
| 265 | 172,36 | |||
| 13.05.2024 | 18:01:00,301 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 13.05.2024 | 18:00:08,623 | 50 | 172,30 | |
| 50 | 172,30 | |||
| 50 | 172,30 | |||
| 13.05.2024 | 17:58:50,081 | 6 | 172,24 | |
| 6 | 172,24 | |||
| 6 | 172,24 | |||
| 13.05.2024 | 17:58:39,515 | 49 | 172,28 | |
| 49 | 172,28 | |||
| 49 | 172,28 | |||
| 13.05.2024 | 17:58:21,142 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 13.05.2024 | 17:57:58,486 | 12 | 172,20 | |
| 12 | 172,20 | |||
| 12 | 172,20 | |||
| 13.05.2024 | 17:57:45,074 | 20 | 172,28 | |
| 20 | 172,28 | |||
| 20 | 172,28 | |||
| 13.05.2024 | 17:57:34,028 | 5 | 172,20 | |
| 5 | 172,20 | |||
| 5 | 172,20 | |||
| 13.05.2024 | 17:54:39,420 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 13.05.2024 | 17:54:10,639 | 10 | 172,30 | |
| 10 | 172,30 | |||
| 10 | 172,30 | |||
| 13.05.2024 | 17:53:25,925 | 389 | 172,28 | |
| 389 | 172,28 | |||
| 389 | 172,28 | |||
| 13.05.2024 | 17:52:59,664 | 41 | 172,22 | |
| 41 | 172,22 | |||
| 41 | 172,22 | |||
| 13.05.2024 | 17:51:45,300 | 20 | 172,14 | |
| 20 | 172,14 | |||
| 20 | 172,14 | |||
| 13.05.2024 | 17:46:51,727 | 8 | 171,86 | |
| 8 | 171,86 | |||
| 8 | 171,86 | |||
| 13.05.2024 | 17:46:42,530 | 12 | 171,86 | |
| 12 | 171,86 | |||
| 12 | 171,86 | |||
| 13.05.2024 | 17:46:28,017 | 60 | 171,84 | |
| 60 | 171,84 | |||
| 60 | 171,84 | |||
| 13.05.2024 | 17:46:18,985 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 13.05.2024 | 17:46:10,012 | 20 | 171,94 | |
| 20 | 171,94 | |||
| 20 | 171,94 | |||
| 13.05.2024 | 17:45:52,887 | 100 | 171,98 | |
| 100 | 171,98 | |||
| 100 | 171,98 | |||
| 13.05.2024 | 17:43:36,102 | 18 | 172,00 | |
| 18 | 172,00 | |||
| 18 | 172,00 | |||
| 13.05.2024 | 17:43:30,565 | 20 | 172,00 | |
| 20 | 172,00 | |||
| 20 | 172,00 | |||
| 13.05.2024 | 17:42:24,538 | 28 | 172,00 | |
| 28 | 172,00 | |||
| 28 | 172,00 | |||
| 13.05.2024 | 17:42:21,326 | 500 | 172,00 | |
| 500 | 172,00 | |||
| 500 | 172,00 | |||
| 13.05.2024 | 17:41:53,044 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 13.05.2024 | 17:41:01,158 | 361 | 172,00 | |
| 361 | 172,00 | |||
| 200 | 172,00 | |||
| 161 | 172,00 | |||
| 13.05.2024 | 17:40:56,692 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 13.05.2024 | 17:40:27,717 | 82 | 172,04 | |
| 82 | 172,04 | |||
| 82 | 172,04 | |||
| 13.05.2024 | 17:39:08,756 | 545 | 172,00 | |
| 30 | 172,00 | |||
| 545 | 172,00 | |||
| 500 | 172,00 | |||
| 15 | 172,00 | |||
| 13.05.2024 | 17:38:10,260 | 43 | 172,02 | |
| 43 | 172,02 | |||
| 43 | 172,02 | |||
| 13.05.2024 | 17:37:35,760 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 13.05.2024 | 17:37:27,665 | 200 | 172,02 | |
| 200 | 172,02 | |||
| 200 | 172,02 | |||
| 13.05.2024 | 17:37:00,142 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 13.05.2024 | 17:35:46,943 | 100 | 172,10 | |
| 100 | 172,10 | |||
| 100 | 172,10 | |||
| 13.05.2024 | 17:35:45,897 | 100 | 172,10 | |
| 100 | 172,10 | |||
| 100 | 172,10 | |||
| 13.05.2024 | 17:35:38,470 | 17 | 172,06 | |
| 17 | 172,06 | |||
| 17 | 172,06 | |||
| 13.05.2024 | 17:34:58,672 | 50 | 172,18 | |
| 50 | 172,18 | |||
| 50 | 172,18 | |||
| 13.05.2024 | 17:34:38,405 | 7 | 172,20 | |
| 7 | 172,20 | |||
| 7 | 172,20 | |||
| 13.05.2024 | 17:33:06,551 | 20 | 172,20 | |
| 20 | 172,20 | |||
| 20 | 172,20 | |||
| 13.05.2024 | 17:32:56,356 | 500 | 172,18 | |
| 500 | 172,18 | |||
| 500 | 172,18 | |||
| 13.05.2024 | 17:26:44,546 | 572 | 172,08 | |
| 572 | 172,08 | |||
| 572 | 172,08 | |||
| 13.05.2024 | 17:25:44,532 | 451 | 171,96 | |
| 20 | 171,96 | |||
| 50 | 171,96 | |||
| 13 | 171,96 | |||
| 451 | 171,96 | |||
| 196 | 171,96 | |||
| 15 | 171,96 | |||
| 20 | 171,96 | |||
| 44 | 171,96 | |||
| 70 | 171,96 | |||
| 4 | 171,96 | |||
| 5 | 171,96 | |||
| 14 | 171,96 | |||
| 13.05.2024 | 17:25:44,288 | 453 | 172,00 | |
| 453 | 172,00 | |||
| 50 | 172,00 | |||
| 10 | 172,00 | |||
| 100 | 172,00 | |||
| 20 | 172,00 | |||
| 30 | 172,00 | |||
| 4 | 172,00 | |||
| 20 | 172,00 | |||
| 204 | 172,00 | |||
| 15 | 172,00 | |||
| 13.05.2024 | 17:22:47,023 | 11 | 172,06 | |
| 11 | 172,06 | |||
| 11 | 172,06 | |||
| 13.05.2024 | 17:21:30,298 | 1 250 | 172,20 | |
| 1 250 | 172,20 | |||
| 1 250 | 172,20 | |||
| 13.05.2024 | 17:21:23,120 | 40 | 172,22 | |
| 40 | 172,22 | |||
| 40 | 172,22 | |||
| 13.05.2024 | 17:21:03,679 | 1 000 | 172,30 | |
| 1 000 | 172,30 | |||
| 1 000 | 172,30 | |||
| 13.05.2024 | 17:20:51,766 | 104 | 172,26 | |
| 29 | 172,26 | |||
| 15 | 172,26 | |||
| 104 | 172,26 | |||
| 60 | 172,26 | |||
| 13.05.2024 | 17:20:51,550 | 50 | 172,30 | |
| 50 | 172,30 | |||
| 50 | 172,30 | |||
| 13.05.2024 | 17:20:35,231 | 24 | 172,32 | |
| 24 | 172,32 | |||
| 24 | 172,32 | |||
| 13.05.2024 | 17:20:14,690 | 4 | 172,32 | |
| 4 | 172,32 | |||
| 4 | 172,32 | |||
| 13.05.2024 | 17:19:32,470 | 50 | 172,34 | |
| 50 | 172,34 | |||
| 50 | 172,34 | |||
| 13.05.2024 | 17:19:32,390 | 350 | 172,34 | |
| 100 | 172,34 | |||
| 350 | 172,34 | |||
| 250 | 172,34 | |||
| 13.05.2024 | 17:19:30,690 | 29 | 172,40 | |
| 29 | 172,40 | |||
| 29 | 172,40 | |||
| 13.05.2024 | 17:18:54,820 | 50 | 172,42 | |
| 50 | 172,42 | |||
| 50 | 172,42 | |||
| 13.05.2024 | 17:18:45,927 | 7 | 172,42 | |
| 7 | 172,42 | |||
| 7 | 172,42 | |||
| 13.05.2024 | 17:18:35,717 | 100 | 172,44 | |
| 100 | 172,44 | |||
| 100 | 172,44 | |||
| 13.05.2024 | 17:18:31,676 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 13.05.2024 | 17:18:17,570 | 25 | 172,52 | |
| 25 | 172,52 | |||
| 25 | 172,52 | |||
| 13.05.2024 | 17:17:25,849 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 13.05.2024 | 17:17:22,803 | 80 | 172,60 | |
| 80 | 172,60 | |||
| 80 | 172,60 | |||
| 13.05.2024 | 17:17:09,939 | 100 | 172,64 | |
| 100 | 172,64 | |||
| 100 | 172,64 | |||
| 13.05.2024 | 17:15:09,402 | 100 | 172,64 | |
| 100 | 172,64 | |||
| 100 | 172,64 | |||
| 13.05.2024 | 17:14:58,869 | 5 | 172,72 | |
| 5 | 172,72 | |||
| 5 | 172,72 | |||
| 13.05.2024 | 17:14:36,662 | 12 | 172,70 | |
| 12 | 172,70 | |||
| 12 | 172,70 | |||
| 13.05.2024 | 17:12:01,452 | 16 | 172,64 | |
| 16 | 172,64 | |||
| 16 | 172,64 | |||
| 13.05.2024 | 17:11:17,577 | 5 | 172,68 | |
| 5 | 172,68 | |||
| 5 | 172,68 | |||
| 13.05.2024 | 17:11:04,441 | 5 | 172,72 | |
| 5 | 172,72 | |||
| 5 | 172,72 | |||
| 13.05.2024 | 17:10:55,189 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 13.05.2024 | 17:09:48,346 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 13.05.2024 | 17:06:35,963 | 100 | 172,64 | |
| 100 | 172,64 | |||
| 100 | 172,64 | |||
| 13.05.2024 | 17:06:26,397 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 13.05.2024 | 17:05:18,538 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 13.05.2024 | 17:04:11,012 | 12 | 172,48 | |
| 12 | 172,48 | |||
| 12 | 172,48 | |||
| 13.05.2024 | 17:03:36,563 | 60 | 172,46 | |
| 60 | 172,46 | |||
| 60 | 172,46 | |||
| 13.05.2024 | 17:03:22,918 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 13.05.2024 | 17:03:22,335 | 10 | 172,44 | |
| 10 | 172,44 | |||
| 10 | 172,44 | |||
| 13.05.2024 | 17:02:35,577 | 5 | 172,46 | |
| 5 | 172,46 | |||
| 5 | 172,46 | |||
| 13.05.2024 | 16:58:58,803 | 290 | 172,44 | |
| 290 | 172,44 | |||
| 290 | 172,44 | |||
| 13.05.2024 | 16:58:34,807 | 122 | 172,48 | |
| 122 | 172,48 | |||
| 122 | 172,48 | |||
| 13.05.2024 | 16:58:05,257 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 13.05.2024 | 16:57:31,764 | 40 | 172,50 | |
| 40 | 172,50 | |||
| 40 | 172,50 | |||
| 13.05.2024 | 16:57:20,830 | 18 | 172,44 | |
| 18 | 172,44 | |||
| 18 | 172,44 | |||
| 13.05.2024 | 16:55:59,602 | 30 | 172,46 | |
| 30 | 172,46 | |||
| 30 | 172,46 | |||
| 13.05.2024 | 16:55:38,243 | 6 | 172,46 | |
| 6 | 172,46 | |||
| 6 | 172,46 | |||
| 13.05.2024 | 16:55:08,800 | 50 | 172,46 | |
| 50 | 172,46 | |||
| 50 | 172,46 | |||
| 13.05.2024 | 16:53:22,037 | 27 | 172,52 | |
| 27 | 172,52 | |||
| 27 | 172,52 | |||
| 13.05.2024 | 16:52:50,310 | 60 | 172,52 | |
| 60 | 172,52 | |||
| 60 | 172,52 | |||
| 13.05.2024 | 16:52:43,310 | 4 | 172,56 | |
| 4 | 172,56 | |||
| 4 | 172,56 | |||
| 13.05.2024 | 16:49:59,922 | 70 | 172,66 | |
| 70 | 172,66 | |||
| 70 | 172,66 | |||
| 13.05.2024 | 16:48:51,814 | 150 | 172,62 | |
| 150 | 172,62 | |||
| 150 | 172,62 | |||
| 13.05.2024 | 16:47:35,907 | 45 | 172,48 | |
| 12 | 172,48 | |||
| 33 | 172,48 | |||
| 45 | 172,48 | |||
| 13.05.2024 | 16:47:35,731 | 201 | 172,50 | |
| 10 | 172,50 | |||
| 81 | 172,50 | |||
| 201 | 172,50 | |||
| 110 | 172,50 | |||
| 13.05.2024 | 16:47:11,077 | 30 | 172,58 | |
| 30 | 172,58 | |||
| 30 | 172,58 | |||
| 13.05.2024 | 16:46:43,704 | 188 | 172,64 | |
| 188 | 172,64 | |||
| 188 | 172,64 | |||
| 13.05.2024 | 16:46:11,166 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 13.05.2024 | 16:46:09,379 | 18 | 172,68 | |
| 18 | 172,68 | |||
| 18 | 172,68 | |||
| 13.05.2024 | 16:46:01,057 | 22 | 172,66 | |
| 22 | 172,66 | |||
| 22 | 172,66 | |||
| 13.05.2024 | 16:45:48,678 | 80 | 172,60 | |
| 80 | 172,60 | |||
| 80 | 172,60 | |||
| 13.05.2024 | 16:45:03,637 | 10 | 172,64 | |
| 10 | 172,64 | |||
| 10 | 172,64 | |||
| 13.05.2024 | 16:43:51,512 | 9 | 172,58 | |
| 9 | 172,58 | |||
| 9 | 172,58 | |||
| 13.05.2024 | 16:42:36,015 | 13 | 172,66 | |
| 13 | 172,66 | |||
| 13 | 172,66 | |||
| 13.05.2024 | 16:41:17,651 | 30 | 172,54 | |
| 30 | 172,54 | |||
| 30 | 172,54 | |||
| 13.05.2024 | 16:39:21,719 | 19 | 172,72 | |
| 19 | 172,72 | |||
| 19 | 172,72 | |||
| 13.05.2024 | 16:39:19,409 | 7 | 172,76 | |
| 7 | 172,76 | |||
| 7 | 172,76 | |||
| 13.05.2024 | 16:38:26,688 | 5 | 172,68 | |
| 5 | 172,68 | |||
| 5 | 172,68 | |||
| 13.05.2024 | 16:37:35,640 | 60 | 172,72 | |
| 60 | 172,72 | |||
| 60 | 172,72 | |||
| 13.05.2024 | 16:37:25,039 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 13.05.2024 | 16:37:24,264 | 25 | 172,72 | |
| 25 | 172,72 | |||
| 25 | 172,72 | |||
| 13.05.2024 | 16:37:13,891 | 20 | 172,72 | |
| 20 | 172,72 | |||
| 20 | 172,72 | |||
| 13.05.2024 | 16:36:56,897 | 20 | 172,60 | |
| 20 | 172,60 | |||
| 20 | 172,60 | |||
| 13.05.2024 | 16:36:39,875 | 4 | 172,64 | |
| 4 | 172,64 | |||
| 4 | 172,64 | |||
| 13.05.2024 | 16:36:08,824 | 5 | 172,82 | |
| 5 | 172,82 | |||
| 5 | 172,82 | |||
| 13.05.2024 | 16:35:57,777 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.05.2024 | 16:35:37,235 | 25 | 172,88 | |
| 25 | 172,88 | |||
| 25 | 172,88 | |||
| 13.05.2024 | 16:32:45,640 | 14 | 172,78 | |
| 14 | 172,78 | |||
| 14 | 172,78 | |||
| 13.05.2024 | 16:32:35,565 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 13.05.2024 | 16:32:24,380 | 50 | 172,74 | |
| 50 | 172,74 | |||
| 50 | 172,74 | |||
| 13.05.2024 | 16:32:23,384 | 174 | 172,74 | |
| 174 | 172,74 | |||
| 174 | 172,74 | |||
| 13.05.2024 | 16:32:15,960 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 13.05.2024 | 16:32:15,505 | 37 | 172,80 | |
| 37 | 172,80 | |||
| 37 | 172,80 | |||
| 13.05.2024 | 16:32:06,090 | 6 | 172,86 | |
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 13.05.2024 | 16:31:14,019 | 150 | 172,80 | |
| 150 | 172,80 | |||
| 150 | 172,80 | |||
| 13.05.2024 | 16:31:13,788 | 38 | 172,82 | |
| 38 | 172,82 | |||
| 38 | 172,82 | |||
| 13.05.2024 | 16:31:12,599 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 13.05.2024 | 16:29:28,176 | 52 | 173,10 | |
| 52 | 173,10 | |||
| 52 | 173,10 | |||
| 13.05.2024 | 16:29:09,465 | 150 | 173,08 | |
| 150 | 173,08 | |||
| 150 | 173,08 | |||
| 13.05.2024 | 16:29:08,685 | 173 | 173,08 | |
| 173 | 173,08 | |||
| 173 | 173,08 | |||
| 13.05.2024 | 16:28:28,958 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.05.2024 | 16:27:51,668 | 25 | 172,94 | |
| 25 | 172,94 | |||
| 25 | 172,94 | |||
| 13.05.2024 | 16:27:31,839 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.05.2024 | 16:27:30,248 | 25 | 173,04 | |
| 25 | 173,04 | |||
| 25 | 173,04 | |||
| 13.05.2024 | 16:24:06,987 | 120 | 173,14 | |
| 120 | 173,14 | |||
| 120 | 173,14 | |||
| 13.05.2024 | 16:21:37,883 | 40 | 173,14 | |
| 40 | 173,14 | |||
| 40 | 173,14 | |||
| 13.05.2024 | 16:20:58,884 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.05.2024 | 16:19:28,294 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 13.05.2024 | 16:19:11,276 | 15 | 173,32 | |
| 15 | 173,32 | |||
| 15 | 173,32 | |||
| 13.05.2024 | 16:19:10,682 | 15 | 173,32 | |
| 15 | 173,32 | |||
| 15 | 173,32 | |||
| 13.05.2024 | 16:19:01,483 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 13.05.2024 | 16:18:49,492 | 20 | 173,34 | |
| 20 | 173,34 | |||
| 20 | 173,34 | |||
| 13.05.2024 | 16:18:19,745 | 70 | 173,30 | |
| 70 | 173,30 | |||
| 70 | 173,30 | |||
| 13.05.2024 | 16:15:46,171 | 12 | 173,04 | |
| 12 | 173,04 | |||
| 12 | 173,04 | |||
| 13.05.2024 | 16:15:37,418 | 17 | 173,04 | |
| 17 | 173,04 | |||
| 17 | 173,04 | |||
| 13.05.2024 | 16:14:57,661 | 29 | 173,14 | |
| 29 | 173,14 | |||
| 29 | 173,14 | |||
| 13.05.2024 | 16:14:23,792 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 13.05.2024 | 16:12:41,391 | 12 | 173,02 | |
| 12 | 173,02 | |||
| 12 | 173,02 | |||
| 13.05.2024 | 16:12:36,111 | 20 | 173,02 | |
| 20 | 173,02 | |||
| 20 | 173,02 | |||
| 13.05.2024 | 16:11:44,185 | 20 | 173,08 | |
| 20 | 173,08 | |||
| 20 | 173,08 | |||
| 13.05.2024 | 16:10:58,193 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 13.05.2024 | 16:10:24,120 | 50 | 173,26 | |
| 50 | 173,26 | |||
| 50 | 173,26 | |||
| 13.05.2024 | 16:09:11,476 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 13.05.2024 | 16:09:07,473 | 30 | 173,20 | |
| 30 | 173,20 | |||
| 30 | 173,20 | |||
| 13.05.2024 | 16:07:29,424 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 13.05.2024 | 16:06:22,500 | 31 | 173,06 | |
| 31 | 173,06 | |||
| 31 | 173,06 | |||
| 13.05.2024 | 16:06:04,122 | 22 | 173,18 | |
| 22 | 173,18 | |||
| 22 | 173,18 | |||
| 13.05.2024 | 16:05:49,952 | 19 | 173,20 | |
| 19 | 173,20 | |||
| 19 | 173,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00