Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
703
627
174,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 16:40:20,656 | 50 | 174,74 | |
| 50 | 174,74 | |||
| 50 | 174,74 | |||
| 10.05.2024 | 16:40:08,000 | 20 | 174,66 | |
| 20 | 174,66 | |||
| 20 | 174,66 | |||
| 10.05.2024 | 16:38:46,865 | 2 | 174,60 | |
| 2 | 174,60 | |||
| 2 | 174,60 | |||
| 10.05.2024 | 16:38:36,449 | 59 | 174,62 | |
| 59 | 174,62 | |||
| 59 | 174,62 | |||
| 10.05.2024 | 16:38:09,606 | 8 | 174,62 | |
| 8 | 174,62 | |||
| 8 | 174,62 | |||
| 10.05.2024 | 16:37:11,796 | 117 | 174,60 | |
| 57 | 174,60 | |||
| 117 | 174,60 | |||
| 60 | 174,60 | |||
| 10.05.2024 | 16:36:56,673 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 10.05.2024 | 16:36:30,599 | 5 | 174,50 | |
| 5 | 174,50 | |||
| 5 | 174,50 | |||
| 10.05.2024 | 16:35:50,058 | 4 | 174,48 | |
| 4 | 174,48 | |||
| 4 | 174,48 | |||
| 10.05.2024 | 16:34:20,734 | 125 | 174,52 | |
| 125 | 174,52 | |||
| 125 | 174,52 | |||
| 10.05.2024 | 16:33:16,955 | 40 | 174,54 | |
| 40 | 174,54 | |||
| 40 | 174,54 | |||
| 10.05.2024 | 16:33:03,194 | 57 | 174,50 | |
| 57 | 174,50 | |||
| 57 | 174,50 | |||
| 10.05.2024 | 16:32:37,174 | 60 | 174,66 | |
| 60 | 174,66 | |||
| 60 | 174,66 | |||
| 10.05.2024 | 16:32:14,457 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 10.05.2024 | 16:31:52,937 | 2 | 174,58 | |
| 2 | 174,58 | |||
| 2 | 174,58 | |||
| 10.05.2024 | 16:31:45,419 | 60 | 174,58 | |
| 60 | 174,58 | |||
| 60 | 174,58 | |||
| 10.05.2024 | 16:31:06,595 | 2 | 174,46 | |
| 2 | 174,46 | |||
| 2 | 174,46 | |||
| 10.05.2024 | 16:30:58,499 | 240 | 174,50 | |
| 100 | 174,50 | |||
| 240 | 174,50 | |||
| 20 | 174,50 | |||
| 100 | 174,50 | |||
| 20 | 174,50 | |||
| 10.05.2024 | 16:30:54,466 | 70 | 174,60 | |
| 70 | 174,60 | |||
| 70 | 174,60 | |||
| 10.05.2024 | 16:30:53,859 | 5 | 174,62 | |
| 5 | 174,62 | |||
| 5 | 174,62 | |||
| 10.05.2024 | 16:30:53,674 | 2 | 174,62 | |
| 2 | 174,62 | |||
| 2 | 174,62 | |||
| 10.05.2024 | 16:30:46,389 | 15 | 174,70 | |
| 15 | 174,70 | |||
| 15 | 174,70 | |||
| 10.05.2024 | 16:29:46,721 | 31 | 174,92 | |
| 31 | 174,92 | |||
| 31 | 174,92 | |||
| 10.05.2024 | 16:27:15,743 | 28 | 174,90 | |
| 28 | 174,90 | |||
| 28 | 174,90 | |||
| 10.05.2024 | 16:27:04,224 | 17 | 174,96 | |
| 17 | 174,96 | |||
| 17 | 174,96 | |||
| 10.05.2024 | 16:26:40,822 | 40 | 174,94 | |
| 40 | 174,94 | |||
| 40 | 174,94 | |||
| 10.05.2024 | 16:26:26,087 | 23 | 174,96 | |
| 23 | 174,96 | |||
| 23 | 174,96 | |||
| 10.05.2024 | 16:25:47,406 | 28 | 174,90 | |
| 28 | 174,90 | |||
| 28 | 174,90 | |||
| 10.05.2024 | 16:25:41,554 | 20 | 174,88 | |
| 20 | 174,88 | |||
| 20 | 174,88 | |||
| 10.05.2024 | 16:25:23,368 | 150 | 175,02 | |
| 150 | 175,02 | |||
| 150 | 175,02 | |||
| 10.05.2024 | 16:24:37,228 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 10.05.2024 | 16:24:34,784 | 25 | 175,00 | |
| 25 | 175,00 | |||
| 25 | 175,00 | |||
| 10.05.2024 | 16:24:31,244 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 10.05.2024 | 16:23:24,088 | 25 | 174,96 | |
| 25 | 174,96 | |||
| 25 | 174,96 | |||
| 10.05.2024 | 16:22:58,451 | 31 | 174,98 | |
| 31 | 174,98 | |||
| 31 | 174,98 | |||
| 10.05.2024 | 16:22:53,896 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 10.05.2024 | 16:21:50,191 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 10.05.2024 | 16:21:24,261 | 27 | 174,84 | |
| 27 | 174,84 | |||
| 27 | 174,84 | |||
| 10.05.2024 | 16:21:11,567 | 20 | 174,76 | |
| 20 | 174,76 | |||
| 20 | 174,76 | |||
| 10.05.2024 | 16:21:11,393 | 20 | 174,76 | |
| 20 | 174,76 | |||
| 20 | 174,76 | |||
| 10.05.2024 | 16:21:11,222 | 30 | 174,80 | |
| 30 | 174,80 | |||
| 30 | 174,80 | |||
| 10.05.2024 | 16:21:03,966 | 45 | 174,84 | |
| 45 | 174,84 | |||
| 45 | 174,84 | |||
| 10.05.2024 | 16:20:35,467 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 10.05.2024 | 16:20:10,744 | 5 | 174,86 | |
| 5 | 174,86 | |||
| 5 | 174,86 | |||
| 10.05.2024 | 16:19:59,068 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 10.05.2024 | 16:19:52,067 | 6 | 174,92 | |
| 6 | 174,92 | |||
| 6 | 174,92 | |||
| 10.05.2024 | 16:19:34,022 | 24 | 174,88 | |
| 24 | 174,88 | |||
| 24 | 174,88 | |||
| 10.05.2024 | 16:19:22,470 | 9 | 174,88 | |
| 9 | 174,88 | |||
| 9 | 174,88 | |||
| 10.05.2024 | 16:19:19,047 | 6 | 174,92 | |
| 6 | 174,92 | |||
| 6 | 174,92 | |||
| 10.05.2024 | 16:19:04,667 | 40 | 175,04 | |
| 40 | 175,04 | |||
| 40 | 175,04 | |||
| 10.05.2024 | 16:18:50,588 | 45 | 175,06 | |
| 45 | 175,06 | |||
| 45 | 175,06 | |||
| 10.05.2024 | 16:17:32,837 | 20 | 175,20 | |
| 20 | 175,20 | |||
| 20 | 175,20 | |||
| 10.05.2024 | 16:15:04,352 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 10.05.2024 | 16:13:20,139 | 650 | 174,90 | |
| 650 | 174,90 | |||
| 650 | 174,90 | |||
| 10.05.2024 | 16:12:46,616 | 6 | 175,02 | |
| 6 | 175,02 | |||
| 6 | 175,02 | |||
| 10.05.2024 | 16:12:46,102 | 40 | 175,02 | |
| 40 | 175,02 | |||
| 40 | 175,02 | |||
| 10.05.2024 | 16:11:54,492 | 690 | 175,00 | |
| 15 | 175,00 | |||
| 300 | 175,00 | |||
| 100 | 175,00 | |||
| 30 | 175,00 | |||
| 3 | 175,00 | |||
| 54 | 175,00 | |||
| 1 | 175,00 | |||
| 10 | 175,00 | |||
| 690 | 175,00 | |||
| 43 | 175,00 | |||
| 43 | 175,00 | |||
| 6 | 175,00 | |||
| 15 | 175,00 | |||
| 60 | 175,00 | |||
| 10 | 175,00 | |||
| 10.05.2024 | 16:11:36,684 | 100 | 175,14 | |
| 100 | 175,14 | |||
| 100 | 175,14 | |||
| 10.05.2024 | 16:10:36,766 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 10.05.2024 | 16:10:20,850 | 12 | 175,20 | |
| 12 | 175,20 | |||
| 12 | 175,20 | |||
| 10.05.2024 | 16:08:33,304 | 2 | 175,16 | |
| 2 | 175,16 | |||
| 2 | 175,16 | |||
| 10.05.2024 | 16:07:51,539 | 15 | 175,20 | |
| 15 | 175,20 | |||
| 15 | 175,20 | |||
| 10.05.2024 | 16:07:42,452 | 24 | 175,20 | |
| 24 | 175,20 | |||
| 24 | 175,20 | |||
| 10.05.2024 | 16:07:37,536 | 550 | 175,24 | |
| 550 | 175,24 | |||
| 550 | 175,24 | |||
| 10.05.2024 | 16:06:42,069 | 54 | 175,46 | |
| 54 | 175,46 | |||
| 54 | 175,46 | |||
| 10.05.2024 | 16:03:51,310 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 10.05.2024 | 16:03:22,433 | 82 | 175,30 | |
| 82 | 175,30 | |||
| 82 | 175,30 | |||
| 10.05.2024 | 16:01:53,040 | 60 | 175,42 | |
| 60 | 175,42 | |||
| 60 | 175,42 | |||
| 10.05.2024 | 16:00:04,101 | 25 | 175,80 | |
| 25 | 175,80 | |||
| 25 | 175,80 | |||
| 10.05.2024 | 15:58:30,040 | 14 | 175,92 | |
| 14 | 175,92 | |||
| 14 | 175,92 | |||
| 10.05.2024 | 15:56:40,852 | 9 | 175,88 | |
| 9 | 175,88 | |||
| 9 | 175,88 | |||
| 10.05.2024 | 15:56:40,012 | 40 | 175,90 | |
| 40 | 175,90 | |||
| 40 | 175,90 | |||
| 10.05.2024 | 15:53:08,214 | 25 | 175,78 | |
| 25 | 175,78 | |||
| 25 | 175,78 | |||
| 10.05.2024 | 15:53:06,425 | 47 | 175,74 | |
| 47 | 175,74 | |||
| 47 | 175,74 | |||
| 10.05.2024 | 15:53:01,958 | 2 | 175,74 | |
| 2 | 175,74 | |||
| 2 | 175,74 | |||
| 10.05.2024 | 15:52:14,561 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 10.05.2024 | 15:52:11,530 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 10.05.2024 | 15:51:30,602 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 10.05.2024 | 15:50:40,492 | 120 | 175,82 | |
| 120 | 175,82 | |||
| 120 | 175,82 | |||
| 10.05.2024 | 15:50:26,718 | 6 | 175,74 | |
| 6 | 175,74 | |||
| 6 | 175,74 | |||
| 10.05.2024 | 15:50:09,504 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 10.05.2024 | 15:49:53,111 | 15 | 175,90 | |
| 15 | 175,90 | |||
| 15 | 175,90 | |||
| 10.05.2024 | 15:47:53,828 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 10.05.2024 | 15:47:41,941 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 10.05.2024 | 15:46:31,669 | 41 | 175,62 | |
| 41 | 175,62 | |||
| 41 | 175,62 | |||
| 10.05.2024 | 15:43:31,726 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 10.05.2024 | 15:43:06,223 | 5 | 175,12 | |
| 5 | 175,12 | |||
| 5 | 175,12 | |||
| 10.05.2024 | 15:42:59,643 | 64 | 175,18 | |
| 64 | 175,18 | |||
| 64 | 175,18 | |||
| 10.05.2024 | 15:42:33,304 | 11 | 175,18 | |
| 11 | 175,18 | |||
| 11 | 175,18 | |||
| 10.05.2024 | 15:42:04,662 | 100 | 175,30 | |
| 100 | 175,30 | |||
| 100 | 175,30 | |||
| 10.05.2024 | 15:41:23,510 | 3 | 175,06 | |
| 3 | 175,06 | |||
| 3 | 175,06 | |||
| 10.05.2024 | 15:40:53,551 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 10.05.2024 | 15:39:16,863 | 57 | 175,30 | |
| 57 | 175,30 | |||
| 57 | 175,30 | |||
| 10.05.2024 | 15:39:08,182 | 1 935 | 175,30 | |
| 1 935 | 175,30 | |||
| 1 500 | 175,30 | |||
| 435 | 175,30 | |||
| 10.05.2024 | 15:39:07,691 | 1 908 | 175,30 | |
| 408 | 175,30 | |||
| 1 908 | 175,30 | |||
| 1 500 | 175,30 | |||
| 10.05.2024 | 15:39:02,979 | 1 500 | 175,30 | |
| 1 500 | 175,30 | |||
| 1 500 | 175,30 | |||
| 10.05.2024 | 15:38:31,489 | 60 | 175,44 | |
| 60 | 175,44 | |||
| 60 | 175,44 | |||
| 10.05.2024 | 15:37:04,083 | 1 200 | 175,26 | |
| 1 200 | 175,26 | |||
| 1 200 | 175,26 | |||
| 10.05.2024 | 15:37:01,977 | 1 500 | 175,26 | |
| 1 500 | 175,26 | |||
| 1 500 | 175,26 | |||
| 10.05.2024 | 15:36:20,422 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 10.05.2024 | 15:36:10,935 | 200 | 175,20 | |
| 200 | 175,20 | |||
| 200 | 175,20 | |||
| 10.05.2024 | 15:36:04,712 | 600 | 175,34 | |
| 600 | 175,34 | |||
| 600 | 175,34 | |||
| 10.05.2024 | 15:35:31,250 | 1 500 | 175,68 | |
| 1 500 | 175,68 | |||
| 1 500 | 175,68 | |||
| 10.05.2024 | 15:35:20,867 | 1 500 | 175,70 | |
| 1 500 | 175,70 | |||
| 1 500 | 175,70 | |||
| 10.05.2024 | 15:33:22,509 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 10.05.2024 | 15:32:56,141 | 12 | 175,30 | |
| 12 | 175,30 | |||
| 12 | 175,30 | |||
| 10.05.2024 | 15:32:15,911 | 2 | 175,32 | |
| 2 | 175,32 | |||
| 2 | 175,32 | |||
| 10.05.2024 | 15:30:54,863 | 19 | 175,14 | |
| 19 | 175,14 | |||
| 19 | 175,14 | |||
| 10.05.2024 | 15:30:52,529 | 200 | 175,10 | |
| 200 | 175,10 | |||
| 200 | 175,10 | |||
| 10.05.2024 | 15:30:44,520 | 42 | 175,22 | |
| 42 | 175,22 | |||
| 42 | 175,22 | |||
| 10.05.2024 | 15:30:40,447 | 555 | 175,20 | |
| 555 | 175,20 | |||
| 25 | 175,20 | |||
| 10 | 175,20 | |||
| 500 | 175,20 | |||
| 20 | 175,20 | |||
| 10.05.2024 | 15:28:01,214 | 500 | 175,44 | |
| 500 | 175,44 | |||
| 500 | 175,44 | |||
| 10.05.2024 | 15:28:01,018 | 130 | 175,50 | |
| 30 | 175,50 | |||
| 100 | 175,50 | |||
| 130 | 175,50 | |||
| 10.05.2024 | 15:27:40,338 | 15 | 175,52 | |
| 15 | 175,52 | |||
| 15 | 175,52 | |||
| 10.05.2024 | 15:27:28,694 | 86 | 175,84 | |
| 86 | 175,84 | |||
| 86 | 175,84 | |||
| 10.05.2024 | 15:22:59,036 | 28 | 175,78 | |
| 28 | 175,78 | |||
| 28 | 175,78 | |||
| 10.05.2024 | 15:20:37,240 | 19 | 175,68 | |
| 19 | 175,68 | |||
| 19 | 175,68 | |||
| 10.05.2024 | 15:20:03,212 | 60 | 175,70 | |
| 60 | 175,70 | |||
| 60 | 175,70 | |||
| 10.05.2024 | 15:19:23,043 | 40 | 175,60 | |
| 40 | 175,60 | |||
| 40 | 175,60 | |||
| 10.05.2024 | 15:18:34,460 | 70 | 175,62 | |
| 70 | 175,62 | |||
| 70 | 175,62 | |||
| 10.05.2024 | 15:18:18,718 | 37 | 175,68 | |
| 37 | 175,68 | |||
| 37 | 175,68 | |||
| 10.05.2024 | 15:17:49,046 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 10.05.2024 | 15:17:05,569 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 10.05.2024 | 15:16:40,968 | 97 | 175,68 | |
| 97 | 175,68 | |||
| 97 | 175,68 | |||
| 10.05.2024 | 15:16:24,968 | 28 | 175,68 | |
| 28 | 175,68 | |||
| 28 | 175,68 | |||
| 10.05.2024 | 15:16:05,142 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 10.05.2024 | 15:14:10,342 | 4 | 175,54 | |
| 4 | 175,54 | |||
| 4 | 175,54 | |||
| 10.05.2024 | 15:13:25,265 | 6 | 175,54 | |
| 6 | 175,54 | |||
| 6 | 175,54 | |||
| 10.05.2024 | 15:12:03,046 | 140 | 175,68 | |
| 140 | 175,68 | |||
| 140 | 175,68 | |||
| 10.05.2024 | 15:11:09,589 | 11 | 175,70 | |
| 11 | 175,70 | |||
| 11 | 175,70 | |||
| 10.05.2024 | 15:10:23,722 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 10.05.2024 | 15:10:12,867 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 10.05.2024 | 15:10:08,802 | 26 | 175,76 | |
| 26 | 175,76 | |||
| 26 | 175,76 | |||
| 10.05.2024 | 15:09:40,893 | 268 | 175,84 | |
| 268 | 175,84 | |||
| 268 | 175,84 | |||
| 10.05.2024 | 15:08:39,353 | 4 | 175,70 | |
| 4 | 175,70 | |||
| 4 | 175,70 | |||
| 10.05.2024 | 15:08:15,139 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 10.05.2024 | 15:08:07,179 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 10.05.2024 | 15:07:02,176 | 17 | 175,76 | |
| 17 | 175,76 | |||
| 17 | 175,76 | |||
| 10.05.2024 | 15:03:52,723 | 20 | 175,58 | |
| 20 | 175,58 | |||
| 20 | 175,58 | |||
| 10.05.2024 | 15:03:03,177 | 45 | 175,60 | |
| 45 | 175,60 | |||
| 45 | 175,60 | |||
| 10.05.2024 | 15:02:35,248 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 10.05.2024 | 15:00:37,281 | 20 | 175,68 | |
| 20 | 175,68 | |||
| 20 | 175,68 | |||
| 10.05.2024 | 14:58:53,755 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 10.05.2024 | 14:58:41,640 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 10.05.2024 | 14:57:38,863 | 11 | 175,70 | |
| 11 | 175,70 | |||
| 11 | 175,70 | |||
| 10.05.2024 | 14:57:37,681 | 353 | 175,80 | |
| 3 | 175,80 | |||
| 353 | 175,80 | |||
| 50 | 175,80 | |||
| 300 | 175,80 | |||
| 10.05.2024 | 14:57:22,396 | 3 | 175,86 | |
| 3 | 175,86 | |||
| 3 | 175,86 | |||
| 10.05.2024 | 14:57:04,599 | 157 | 175,82 | |
| 157 | 175,82 | |||
| 157 | 175,82 | |||
| 10.05.2024 | 14:56:14,606 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 10.05.2024 | 14:56:05,942 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 10.05.2024 | 14:55:47,903 | 114 | 175,88 | |
| 114 | 175,88 | |||
| 114 | 175,88 | |||
| 10.05.2024 | 14:54:52,274 | 29 | 175,96 | |
| 29 | 175,96 | |||
| 29 | 175,96 | |||
| 10.05.2024 | 14:53:53,137 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 10.05.2024 | 14:52:08,263 | 35 | 175,94 | |
| 35 | 175,94 | |||
| 35 | 175,94 | |||
| 10.05.2024 | 14:51:47,690 | 11 | 175,92 | |
| 11 | 175,92 | |||
| 11 | 175,92 | |||
| 10.05.2024 | 14:51:28,319 | 6 | 175,90 | |
| 6 | 175,90 | |||
| 6 | 175,90 | |||
| 10.05.2024 | 14:50:54,201 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 10.05.2024 | 14:50:41,399 | 6 | 175,86 | |
| 6 | 175,86 | |||
| 6 | 175,86 | |||
| 10.05.2024 | 14:49:53,541 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 10.05.2024 | 14:49:34,241 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 10.05.2024 | 14:48:44,685 | 50 | 175,94 | |
| 50 | 175,94 | |||
| 50 | 175,94 | |||
| 10.05.2024 | 14:48:44,492 | 164 | 176,00 | |
| 100 | 176,00 | |||
| 14 | 176,00 | |||
| 164 | 176,00 | |||
| 40 | 176,00 | |||
| 10 | 176,00 | |||
| 10.05.2024 | 14:46:31,243 | 100 | 176,16 | |
| 100 | 176,16 | |||
| 100 | 176,16 | |||
| 10.05.2024 | 14:46:29,195 | 70 | 176,08 | |
| 70 | 176,08 | |||
| 70 | 176,08 | |||
| 10.05.2024 | 14:46:09,990 | 30 | 176,08 | |
| 30 | 176,08 | |||
| 30 | 176,08 | |||
| 10.05.2024 | 14:46:04,918 | 57 | 176,14 | |
| 57 | 176,14 | |||
| 57 | 176,14 | |||
| 10.05.2024 | 14:44:52,414 | 11 | 176,30 | |
| 11 | 176,30 | |||
| 11 | 176,30 | |||
| 10.05.2024 | 14:44:42,011 | 35 | 176,32 | |
| 35 | 176,32 | |||
| 35 | 176,32 | |||
| 10.05.2024 | 14:44:08,287 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 10.05.2024 | 14:42:38,593 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 10.05.2024 | 14:39:27,434 | 292 | 176,24 | |
| 292 | 176,24 | |||
| 292 | 176,24 | |||
| 10.05.2024 | 14:36:53,215 | 70 | 176,22 | |
| 70 | 176,22 | |||
| 70 | 176,22 | |||
| 10.05.2024 | 14:36:45,847 | 500 | 176,20 | |
| 500 | 176,20 | |||
| 500 | 176,20 | |||
| 10.05.2024 | 14:36:45,570 | 4 | 176,20 | |
| 4 | 176,20 | |||
| 4 | 176,20 | |||
| 10.05.2024 | 14:36:28,303 | 480 | 176,20 | |
| 480 | 176,20 | |||
| 480 | 176,20 | |||
| 10.05.2024 | 14:36:02,570 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 10.05.2024 | 14:35:10,659 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 10.05.2024 | 14:34:51,707 | 56 | 176,20 | |
| 56 | 176,20 | |||
| 56 | 176,20 | |||
| 10.05.2024 | 14:33:34,559 | 60 | 176,14 | |
| 60 | 176,14 | |||
| 60 | 176,14 | |||
| 10.05.2024 | 14:33:11,203 | 115 | 176,14 | |
| 115 | 176,14 | |||
| 115 | 176,14 | |||
| 10.05.2024 | 14:32:13,222 | 15 | 176,22 | |
| 15 | 176,22 | |||
| 15 | 176,22 | |||
| 10.05.2024 | 14:31:44,954 | 30 | 176,20 | |
| 30 | 176,20 | |||
| 30 | 176,20 | |||
| 10.05.2024 | 14:30:05,924 | 6 | 176,30 | |
| 6 | 176,30 | |||
| 6 | 176,30 | |||
| 10.05.2024 | 14:29:15,096 | 28 | 176,28 | |
| 28 | 176,28 | |||
| 28 | 176,28 | |||
| 10.05.2024 | 14:28:37,410 | 28 | 176,24 | |
| 28 | 176,24 | |||
| 28 | 176,24 | |||
| 10.05.2024 | 14:27:48,744 | 200 | 176,20 | |
| 200 | 176,20 | |||
| 200 | 176,20 | |||
| 10.05.2024 | 14:26:07,206 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 10.05.2024 | 14:24:48,334 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 10.05.2024 | 14:24:42,806 | 46 | 176,06 | |
| 46 | 176,06 | |||
| 46 | 176,06 | |||
| 10.05.2024 | 14:23:44,575 | 6 | 176,14 | |
| 6 | 176,14 | |||
| 6 | 176,14 | |||
| 10.05.2024 | 14:22:02,229 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 10.05.2024 | 14:21:55,101 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 10.05.2024 | 14:21:28,968 | 20 | 176,16 | |
| 20 | 176,16 | |||
| 20 | 176,16 | |||
| 10.05.2024 | 14:20:07,438 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 10.05.2024 | 14:18:54,793 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 10.05.2024 | 14:18:22,468 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 10.05.2024 | 14:18:17,429 | 40 | 176,20 | |
| 40 | 176,20 | |||
| 40 | 176,20 | |||
| 10.05.2024 | 14:18:12,858 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 10.05.2024 | 14:17:39,365 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 10.05.2024 | 14:17:01,361 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 10.05.2024 | 14:16:45,424 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 10.05.2024 | 14:16:28,647 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 10.05.2024 | 14:15:44,224 | 13 | 176,18 | |
| 13 | 176,18 | |||
| 13 | 176,18 | |||
| 10.05.2024 | 14:15:02,356 | 7 | 176,14 | |
| 7 | 176,14 | |||
| 7 | 176,14 | |||
| 10.05.2024 | 14:13:10,920 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 10.05.2024 | 14:13:09,516 | 20 | 176,14 | |
| 20 | 176,14 | |||
| 20 | 176,14 | |||
| 10.05.2024 | 14:13:02,649 | 4 | 176,16 | |
| 4 | 176,16 | |||
| 4 | 176,16 | |||
| 10.05.2024 | 14:11:40,538 | 13 | 176,10 | |
| 13 | 176,10 | |||
| 13 | 176,10 | |||
| 10.05.2024 | 14:11:13,618 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 10.05.2024 | 14:09:50,872 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 10.05.2024 | 14:08:48,652 | 30 | 176,10 | |
| 30 | 176,10 | |||
| 30 | 176,10 | |||
| 10.05.2024 | 14:08:37,382 | 14 | 176,10 | |
| 14 | 176,10 | |||
| 14 | 176,10 | |||
| 10.05.2024 | 14:07:23,328 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 10.05.2024 | 14:05:27,486 | 37 | 176,22 | |
| 37 | 176,22 | |||
| 37 | 176,22 | |||
| 10.05.2024 | 14:04:49,949 | 100 | 176,22 | |
| 100 | 176,22 | |||
| 100 | 176,22 | |||
| 10.05.2024 | 14:03:09,647 | 15 | 176,34 | |
| 15 | 176,34 | |||
| 15 | 176,34 | |||
| 10.05.2024 | 14:02:16,694 | 300 | 176,24 | |
| 300 | 176,24 | |||
| 300 | 176,24 | |||
| 10.05.2024 | 14:01:09,471 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 10.05.2024 | 14:00:06,778 | 453 | 176,28 | |
| 453 | 176,28 | |||
| 453 | 176,28 | |||
| 10.05.2024 | 13:59:28,678 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 10.05.2024 | 13:56:50,543 | 19 | 176,24 | |
| 19 | 176,24 | |||
| 19 | 176,24 | |||
| 10.05.2024 | 13:55:23,813 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 10.05.2024 | 13:55:22,859 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 10.05.2024 | 13:53:24,594 | 6 | 176,26 | |
| 6 | 176,26 | |||
| 6 | 176,26 | |||
| 10.05.2024 | 13:52:04,279 | 13 | 176,20 | |
| 13 | 176,20 | |||
| 13 | 176,20 | |||
| 10.05.2024 | 13:48:10,996 | 23 | 176,30 | |
| 23 | 176,30 | |||
| 23 | 176,30 | |||
| 10.05.2024 | 13:47:28,627 | 9 | 176,26 | |
| 9 | 176,26 | |||
| 9 | 176,26 | |||
| 10.05.2024 | 13:47:27,637 | 4 | 176,26 | |
| 4 | 176,26 | |||
| 4 | 176,26 | |||
| 10.05.2024 | 13:47:08,976 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 10.05.2024 | 13:42:40,893 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 10.05.2024 | 13:41:45,766 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 10.05.2024 | 13:41:31,532 | 15 | 176,28 | |
| 15 | 176,28 | |||
| 15 | 176,28 | |||
| 10.05.2024 | 13:40:02,901 | 100 | 176,32 | |
| 100 | 176,32 | |||
| 100 | 176,32 | |||
| 10.05.2024 | 13:39:41,700 | 60 | 176,26 | |
| 60 | 176,26 | |||
| 60 | 176,26 | |||
| 10.05.2024 | 13:36:08,440 | 31 | 176,26 | |
| 31 | 176,26 | |||
| 31 | 176,26 | |||
| 10.05.2024 | 13:35:32,953 | 60 | 176,24 | |
| 60 | 176,24 | |||
| 60 | 176,24 | |||
| 10.05.2024 | 13:34:38,676 | 9 | 176,26 | |
| 9 | 176,26 | |||
| 9 | 176,26 | |||
| 10.05.2024 | 13:34:16,333 | 23 | 176,26 | |
| 23 | 176,26 | |||
| 23 | 176,26 | |||
| 10.05.2024 | 13:31:43,471 | 26 | 176,18 | |
| 26 | 176,18 | |||
| 26 | 176,18 | |||
| 10.05.2024 | 13:30:43,482 | 60 | 176,18 | |
| 60 | 176,18 | |||
| 60 | 176,18 | |||
| 10.05.2024 | 13:29:34,475 | 4 | 176,22 | |
| 4 | 176,22 | |||
| 4 | 176,22 | |||
| 10.05.2024 | 13:28:27,830 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 10.05.2024 | 13:28:26,171 | 51 | 176,16 | |
| 51 | 176,16 | |||
| 51 | 176,16 | |||
| 10.05.2024 | 13:28:07,864 | 14 | 176,24 | |
| 14 | 176,24 | |||
| 14 | 176,24 | |||
| 10.05.2024 | 13:27:46,872 | 2 | 176,16 | |
| 2 | 176,16 | |||
| 2 | 176,16 | |||
| 10.05.2024 | 13:26:51,971 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 10.05.2024 | 13:25:33,553 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 10.05.2024 | 13:24:44,009 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 10.05.2024 | 13:23:54,953 | 100 | 176,08 | |
| 100 | 176,08 | |||
| 100 | 176,08 | |||
| 10.05.2024 | 13:23:46,438 | 250 | 176,14 | |
| 250 | 176,14 | |||
| 250 | 176,14 | |||
| 10.05.2024 | 13:21:14,388 | 454 | 176,16 | |
| 454 | 176,16 | |||
| 454 | 176,16 | |||
| 10.05.2024 | 13:20:09,739 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 10.05.2024 | 13:19:25,615 | 500 | 176,08 | |
| 500 | 176,08 | |||
| 500 | 176,08 | |||
| 10.05.2024 | 13:19:01,525 | 106 | 176,10 | |
| 106 | 176,10 | |||
| 106 | 176,10 | |||
| 10.05.2024 | 13:18:53,200 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 10.05.2024 | 13:17:22,041 | 500 | 176,08 | |
| 500 | 176,08 | |||
| 500 | 176,08 | |||
| 10.05.2024 | 13:17:09,400 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 10.05.2024 | 13:16:50,264 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 10.05.2024 | 13:13:12,267 | 8 | 176,04 | |
| 8 | 176,04 | |||
| 8 | 176,04 | |||
| 10.05.2024 | 13:10:49,222 | 25 | 176,14 | |
| 25 | 176,14 | |||
| 25 | 176,14 | |||
| 10.05.2024 | 13:09:01,376 | 35 | 176,12 | |
| 35 | 176,12 | |||
| 35 | 176,12 | |||
| 10.05.2024 | 13:04:28,509 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 10.05.2024 | 13:03:36,280 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 10.05.2024 | 13:03:35,116 | 44 | 176,12 | |
| 44 | 176,12 | |||
| 44 | 176,12 | |||
| 10.05.2024 | 13:02:03,375 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 10.05.2024 | 13:01:44,463 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 10.05.2024 | 13:01:42,006 | 34 | 176,04 | |
| 34 | 176,04 | |||
| 34 | 176,04 | |||
| 10.05.2024 | 12:59:47,507 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 10.05.2024 | 12:59:26,319 | 23 | 176,02 | |
| 23 | 176,02 | |||
| 23 | 176,02 | |||
| 10.05.2024 | 12:59:21,088 | 100 | 176,02 | |
| 100 | 176,02 | |||
| 100 | 176,02 | |||
| 10.05.2024 | 12:58:52,755 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 10.05.2024 | 12:57:46,344 | 100 | 176,04 | |
| 100 | 176,04 | |||
| 100 | 176,04 | |||
| 10.05.2024 | 12:56:59,285 | 15 | 175,96 | |
| 15 | 175,96 | |||
| 15 | 175,96 | |||
| 10.05.2024 | 12:54:24,835 | 100 | 176,06 | |
| 100 | 176,06 | |||
| 100 | 176,06 | |||
| 10.05.2024 | 12:53:54,903 | 16 | 176,00 | |
| 15 | 176,00 | |||
| 16 | 176,00 | |||
| 1 | 176,00 | |||
| 10.05.2024 | 12:50:23,776 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 10.05.2024 | 12:49:26,423 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 10.05.2024 | 12:49:02,793 | 334 | 176,18 | |
| 334 | 176,18 | |||
| 334 | 176,18 | |||
| 10.05.2024 | 12:47:35,197 | 5 | 176,08 | |
| 5 | 176,08 | |||
| 5 | 176,08 | |||
| 10.05.2024 | 12:47:11,083 | 4 | 176,08 | |
| 4 | 176,08 | |||
| 4 | 176,08 | |||
| 10.05.2024 | 12:47:10,487 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 10.05.2024 | 12:44:42,633 | 30 | 176,14 | |
| 30 | 176,14 | |||
| 30 | 176,14 | |||
| 10.05.2024 | 12:44:34,657 | 25 | 176,14 | |
| 25 | 176,14 | |||
| 25 | 176,14 | |||
| 10.05.2024 | 12:44:01,393 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 10.05.2024 | 12:43:12,387 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 10.05.2024 | 12:42:28,479 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 10.05.2024 | 12:41:04,840 | 44 | 176,22 | |
| 44 | 176,22 | |||
| 44 | 176,22 | |||
| 10.05.2024 | 12:40:47,607 | 30 | 176,14 | |
| 30 | 176,14 | |||
| 30 | 176,14 | |||
| 10.05.2024 | 12:39:46,368 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 10.05.2024 | 12:37:34,329 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 10.05.2024 | 12:35:20,549 | 485 | 176,12 | |
| 485 | 176,12 | |||
| 485 | 176,12 | |||
| 10.05.2024 | 12:35:20,059 | 500 | 176,12 | |
| 500 | 176,12 | |||
| 500 | 176,12 | |||
| 10.05.2024 | 12:35:17,340 | 500 | 176,12 | |
| 500 | 176,12 | |||
| 500 | 176,12 | |||
| 10.05.2024 | 12:34:31,054 | 500 | 176,18 | |
| 500 | 176,18 | |||
| 500 | 176,18 | |||
| 10.05.2024 | 12:33:24,566 | 500 | 176,28 | |
| 500 | 176,28 | |||
| 500 | 176,28 | |||
| 10.05.2024 | 12:32:46,403 | 4 | 176,32 | |
| 4 | 176,32 | |||
| 4 | 176,32 | |||
| 10.05.2024 | 12:31:50,467 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 10.05.2024 | 12:31:35,430 | 5 | 176,34 | |
| 5 | 176,34 | |||
| 5 | 176,34 | |||
| 10.05.2024 | 12:31:26,556 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 10.05.2024 | 12:30:26,209 | 4 | 176,34 | |
| 4 | 176,34 | |||
| 4 | 176,34 | |||
| 10.05.2024 | 12:29:59,818 | 25 | 176,30 | |
| 25 | 176,30 | |||
| 25 | 176,30 | |||
| 10.05.2024 | 12:28:40,346 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 10.05.2024 | 12:28:35,021 | 30 | 176,32 | |
| 30 | 176,32 | |||
| 30 | 176,32 | |||
| 10.05.2024 | 12:27:38,838 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 10.05.2024 | 12:27:17,022 | 16 | 176,34 | |
| 16 | 176,34 | |||
| 16 | 176,34 | |||
| 10.05.2024 | 12:27:15,854 | 31 | 176,34 | |
| 31 | 176,34 | |||
| 31 | 176,34 | |||
| 10.05.2024 | 12:26:53,085 | 9 | 176,34 | |
| 9 | 176,34 | |||
| 9 | 176,34 | |||
| 10.05.2024 | 12:26:33,577 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 10.05.2024 | 12:26:10,131 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 10.05.2024 | 12:24:37,695 | 137 | 176,42 | |
| 137 | 176,42 | |||
| 137 | 176,42 | |||
| 10.05.2024 | 12:24:21,624 | 20 | 176,42 | |
| 20 | 176,42 | |||
| 20 | 176,42 | |||
| 10.05.2024 | 12:24:13,628 | 4 | 176,42 | |
| 4 | 176,42 | |||
| 4 | 176,42 | |||
| 10.05.2024 | 12:23:33,699 | 20 | 176,38 | |
| 20 | 176,38 | |||
| 20 | 176,38 | |||
| 10.05.2024 | 12:22:40,983 | 108 | 176,46 | |
| 108 | 176,46 | |||
| 108 | 176,46 | |||
| 10.05.2024 | 12:22:23,670 | 35 | 176,46 | |
| 35 | 176,46 | |||
| 35 | 176,46 | |||
| 10.05.2024 | 12:22:18,384 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 10.05.2024 | 12:20:43,418 | 9 | 176,40 | |
| 9 | 176,40 | |||
| 9 | 176,40 | |||
| 10.05.2024 | 12:20:43,246 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 10.05.2024 | 12:19:45,458 | 55 | 176,40 | |
| 55 | 176,40 | |||
| 55 | 176,40 | |||
| 10.05.2024 | 12:19:38,068 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 10.05.2024 | 12:19:19,609 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 10.05.2024 | 12:19:16,041 | 7 | 176,48 | |
| 7 | 176,48 | |||
| 7 | 176,48 | |||
| 10.05.2024 | 12:17:41,005 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 10.05.2024 | 12:16:09,047 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,31 / Ask: 24,32
Umsatz: 27 012 TEUR -
Mercedes-Benz Group AG
Bid: 68,15 / Ask: 68,16
Umsatz: 22 273 TEUR -
Nvidia Corp.
Bid: 834,40 / Ask: 835,00
Umsatz: 20 716 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,90 / Ask: 454,10
Umsatz: 20 239 TEUR -
Allianz SE
Bid: 264,60 / Ask: 264,70
Umsatz: 18 197 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 16:40:38
Letzte Aktualisierung:
10.05.2024 @ 16:40:38