Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
247
224
172,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 12:39:19,562 | 57 | 172,52 | |
57 | 172,52 | |||
57 | 172,52 | |||
15.05.2024 | 12:39:16,302 | 23 | 172,54 | |
23 | 172,54 | |||
23 | 172,54 | |||
15.05.2024 | 12:33:13,249 | 32 | 172,54 | |
32 | 172,54 | |||
32 | 172,54 | |||
15.05.2024 | 12:32:01,102 | 25 | 172,48 | |
25 | 172,48 | |||
25 | 172,48 | |||
15.05.2024 | 12:30:14,141 | 15 | 172,48 | |
15 | 172,48 | |||
4 | 172,48 | |||
11 | 172,48 | |||
15.05.2024 | 12:25:02,404 | 8 | 172,54 | |
8 | 172,54 | |||
8 | 172,54 | |||
15.05.2024 | 12:23:23,308 | 10 | 172,52 | |
10 | 172,52 | |||
10 | 172,52 | |||
15.05.2024 | 12:22:47,560 | 1 | 172,48 | |
1 | 172,48 | |||
1 | 172,48 | |||
15.05.2024 | 12:20:45,444 | 10 | 172,46 | |
10 | 172,46 | |||
10 | 172,46 | |||
15.05.2024 | 12:16:04,233 | 45 | 172,46 | |
29 | 172,46 | |||
45 | 172,46 | |||
4 | 172,46 | |||
12 | 172,46 | |||
15.05.2024 | 12:15:52,103 | 250 | 172,52 | |
250 | 172,52 | |||
250 | 172,52 | |||
15.05.2024 | 12:14:53,867 | 40 | 172,52 | |
40 | 172,52 | |||
40 | 172,52 | |||
15.05.2024 | 12:14:30,197 | 10 | 172,58 | |
10 | 172,58 | |||
10 | 172,58 | |||
15.05.2024 | 12:13:28,253 | 1 | 172,56 | |
1 | 172,56 | |||
1 | 172,56 | |||
15.05.2024 | 12:13:26,082 | 15 | 172,52 | |
15 | 172,52 | |||
15 | 172,52 | |||
15.05.2024 | 12:12:06,320 | 100 | 172,52 | |
100 | 172,52 | |||
100 | 172,52 | |||
15.05.2024 | 12:11:32,450 | 17 | 172,52 | |
17 | 172,52 | |||
17 | 172,52 | |||
15.05.2024 | 12:11:12,194 | 8 | 172,52 | |
8 | 172,52 | |||
8 | 172,52 | |||
15.05.2024 | 12:10:56,005 | 22 | 172,58 | |
22 | 172,58 | |||
22 | 172,58 | |||
15.05.2024 | 12:10:51,300 | 17 | 172,58 | |
17 | 172,58 | |||
17 | 172,58 | |||
15.05.2024 | 12:09:19,962 | 33 | 172,58 | |
33 | 172,58 | |||
33 | 172,58 | |||
15.05.2024 | 12:05:14,834 | 30 | 172,52 | |
30 | 172,52 | |||
30 | 172,52 | |||
15.05.2024 | 12:04:34,148 | 32 | 172,60 | |
32 | 172,60 | |||
32 | 172,60 | |||
15.05.2024 | 12:02:19,484 | 150 | 172,54 | |
150 | 172,54 | |||
150 | 172,54 | |||
15.05.2024 | 12:00:16,915 | 2 | 172,62 | |
2 | 172,62 | |||
2 | 172,62 | |||
15.05.2024 | 11:59:25,231 | 1 | 172,60 | |
1 | 172,60 | |||
1 | 172,60 | |||
15.05.2024 | 11:58:24,586 | 13 | 172,54 | |
13 | 172,54 | |||
13 | 172,54 | |||
15.05.2024 | 11:56:22,421 | 30 | 172,58 | |
30 | 172,58 | |||
30 | 172,58 | |||
15.05.2024 | 11:55:01,626 | 100 | 172,54 | |
100 | 172,54 | |||
100 | 172,54 | |||
15.05.2024 | 11:54:35,265 | 500 | 172,54 | |
500 | 172,54 | |||
500 | 172,54 | |||
15.05.2024 | 11:54:33,769 | 27 | 172,54 | |
27 | 172,54 | |||
27 | 172,54 | |||
15.05.2024 | 11:53:59,958 | 289 | 172,64 | |
289 | 172,64 | |||
289 | 172,64 | |||
15.05.2024 | 11:53:30,501 | 10 | 172,58 | |
10 | 172,58 | |||
10 | 172,58 | |||
15.05.2024 | 11:51:05,831 | 6 | 172,56 | |
6 | 172,56 | |||
6 | 172,56 | |||
15.05.2024 | 11:47:27,641 | 190 | 172,58 | |
190 | 172,58 | |||
190 | 172,58 | |||
15.05.2024 | 11:46:05,821 | 30 | 172,60 | |
30 | 172,60 | |||
30 | 172,60 | |||
15.05.2024 | 11:45:16,270 | 1 | 172,62 | |
1 | 172,62 | |||
1 | 172,62 | |||
15.05.2024 | 11:41:37,305 | 3 | 172,60 | |
3 | 172,60 | |||
3 | 172,60 | |||
15.05.2024 | 11:39:26,597 | 1 | 172,58 | |
1 | 172,58 | |||
1 | 172,58 | |||
15.05.2024 | 11:37:39,802 | 9 | 172,58 | |
9 | 172,58 | |||
9 | 172,58 | |||
15.05.2024 | 11:34:44,011 | 100 | 172,54 | |
100 | 172,54 | |||
100 | 172,54 | |||
15.05.2024 | 11:29:21,666 | 6 | 172,62 | |
6 | 172,62 | |||
6 | 172,62 | |||
15.05.2024 | 11:27:53,717 | 115 | 172,62 | |
115 | 172,62 | |||
115 | 172,62 | |||
15.05.2024 | 11:25:07,734 | 52 | 172,62 | |
52 | 172,62 | |||
52 | 172,62 | |||
15.05.2024 | 11:23:56,313 | 50 | 172,66 | |
50 | 172,66 | |||
50 | 172,66 | |||
15.05.2024 | 11:23:18,785 | 2 | 172,60 | |
2 | 172,60 | |||
2 | 172,60 | |||
15.05.2024 | 11:18:40,028 | 3 | 172,58 | |
3 | 172,58 | |||
3 | 172,58 | |||
15.05.2024 | 11:18:31,177 | 2 | 172,62 | |
2 | 172,62 | |||
2 | 172,62 | |||
15.05.2024 | 11:14:11,016 | 9 | 172,58 | |
9 | 172,58 | |||
9 | 172,58 | |||
15.05.2024 | 11:13:55,421 | 20 | 172,60 | |
20 | 172,60 | |||
20 | 172,60 | |||
15.05.2024 | 11:11:25,842 | 12 | 172,56 | |
12 | 172,56 | |||
12 | 172,56 | |||
15.05.2024 | 11:11:24,897 | 4 | 172,62 | |
4 | 172,62 | |||
4 | 172,62 | |||
15.05.2024 | 11:10:11,290 | 3 | 172,58 | |
3 | 172,58 | |||
3 | 172,58 | |||
15.05.2024 | 11:07:38,367 | 105 | 172,62 | |
105 | 172,62 | |||
105 | 172,62 | |||
15.05.2024 | 11:03:10,797 | 20 | 172,56 | |
20 | 172,56 | |||
20 | 172,56 | |||
15.05.2024 | 11:01:45,196 | 86 | 172,56 | |
86 | 172,56 | |||
86 | 172,56 | |||
15.05.2024 | 11:01:19,843 | 11 | 172,62 | |
11 | 172,62 | |||
11 | 172,62 | |||
15.05.2024 | 11:00:20,061 | 1 | 172,62 | |
1 | 172,62 | |||
1 | 172,62 | |||
15.05.2024 | 10:59:48,440 | 34 | 172,56 | |
34 | 172,56 | |||
34 | 172,56 | |||
15.05.2024 | 10:59:14,805 | 1 | 172,56 | |
1 | 172,56 | |||
1 | 172,56 | |||
15.05.2024 | 10:58:10,915 | 17 | 172,62 | |
17 | 172,62 | |||
17 | 172,62 | |||
15.05.2024 | 10:57:00,902 | 1 | 172,60 | |
1 | 172,60 | |||
1 | 172,60 | |||
15.05.2024 | 10:54:43,277 | 49 | 172,62 | |
49 | 172,62 | |||
49 | 172,62 | |||
15.05.2024 | 10:53:53,785 | 150 | 172,56 | |
150 | 172,56 | |||
150 | 172,56 | |||
15.05.2024 | 10:53:42,923 | 7 | 172,56 | |
7 | 172,56 | |||
7 | 172,56 | |||
15.05.2024 | 10:52:33,140 | 150 | 172,64 | |
150 | 172,64 | |||
150 | 172,64 | |||
15.05.2024 | 10:51:50,205 | 3 | 172,64 | |
3 | 172,64 | |||
3 | 172,64 | |||
15.05.2024 | 10:49:03,759 | 3 | 172,64 | |
3 | 172,64 | |||
3 | 172,64 | |||
15.05.2024 | 10:49:02,978 | 10 | 172,58 | |
10 | 172,58 | |||
10 | 172,58 | |||
15.05.2024 | 10:48:41,184 | 191 | 172,58 | |
191 | 172,58 | |||
191 | 172,58 | |||
15.05.2024 | 10:48:22,534 | 23 | 172,60 | |
23 | 172,60 | |||
23 | 172,60 | |||
15.05.2024 | 10:45:18,245 | 79 | 172,60 | |
79 | 172,60 | |||
79 | 172,60 | |||
15.05.2024 | 10:44:11,017 | 30 | 172,60 | |
30 | 172,60 | |||
30 | 172,60 | |||
15.05.2024 | 10:43:34,587 | 5 | 172,56 | |
5 | 172,56 | |||
5 | 172,56 | |||
15.05.2024 | 10:42:10,861 | 1 | 172,56 | |
1 | 172,56 | |||
1 | 172,56 | |||
15.05.2024 | 10:39:57,423 | 250 | 172,58 | |
250 | 172,58 | |||
250 | 172,58 | |||
15.05.2024 | 10:38:26,439 | 100 | 172,58 | |
100 | 172,58 | |||
100 | 172,58 | |||
15.05.2024 | 10:38:12,885 | 3 | 172,58 | |
3 | 172,58 | |||
3 | 172,58 | |||
15.05.2024 | 10:37:54,542 | 40 | 172,56 | |
40 | 172,56 | |||
40 | 172,56 | |||
15.05.2024 | 10:34:04,490 | 10 | 172,54 | |
10 | 172,54 | |||
10 | 172,54 | |||
15.05.2024 | 10:31:22,561 | 10 | 172,46 | |
10 | 172,46 | |||
10 | 172,46 | |||
15.05.2024 | 10:31:00,473 | 120 | 172,46 | |
120 | 172,46 | |||
120 | 172,46 | |||
15.05.2024 | 10:30:10,141 | 150 | 172,52 | |
150 | 172,52 | |||
150 | 172,52 | |||
15.05.2024 | 10:27:45,522 | 1 | 172,48 | |
1 | 172,48 | |||
1 | 172,48 | |||
15.05.2024 | 10:27:44,153 | 80 | 172,48 | |
80 | 172,48 | |||
80 | 172,48 | |||
15.05.2024 | 10:27:30,725 | 500 | 172,48 | |
500 | 172,48 | |||
500 | 172,48 | |||
15.05.2024 | 10:26:34,998 | 115 | 172,50 | |
115 | 172,50 | |||
115 | 172,50 | |||
15.05.2024 | 10:26:20,933 | 20 | 172,46 | |
20 | 172,46 | |||
20 | 172,46 | |||
15.05.2024 | 10:26:05,715 | 20 | 172,46 | |
7 | 172,46 | |||
20 | 172,46 | |||
13 | 172,46 | |||
15.05.2024 | 10:25:49,177 | 50 | 172,50 | |
50 | 172,50 | |||
50 | 172,50 | |||
15.05.2024 | 10:24:49,750 | 5 | 172,52 | |
5 | 172,52 | |||
5 | 172,52 | |||
15.05.2024 | 10:24:31,166 | 9 | 172,54 | |
9 | 172,54 | |||
9 | 172,54 | |||
15.05.2024 | 10:24:24,565 | 18 | 172,56 | |
18 | 172,56 | |||
18 | 172,56 | |||
15.05.2024 | 10:23:49,978 | 50 | 172,56 | |
50 | 172,56 | |||
50 | 172,56 | |||
15.05.2024 | 10:23:22,630 | 10 | 172,56 | |
10 | 172,56 | |||
10 | 172,56 | |||
15.05.2024 | 10:22:22,919 | 250 | 172,56 | |
250 | 172,56 | |||
250 | 172,56 | |||
15.05.2024 | 10:22:11,795 | 6 | 172,58 | |
6 | 172,58 | |||
6 | 172,58 | |||
15.05.2024 | 10:21:17,916 | 12 | 172,50 | |
12 | 172,50 | |||
12 | 172,50 | |||
15.05.2024 | 10:19:53,619 | 12 | 172,54 | |
12 | 172,54 | |||
12 | 172,54 | |||
15.05.2024 | 10:19:42,950 | 10 | 172,50 | |
10 | 172,50 | |||
10 | 172,50 | |||
15.05.2024 | 10:19:40,594 | 20 | 172,54 | |
20 | 172,54 | |||
20 | 172,54 | |||
15.05.2024 | 10:19:12,420 | 6 | 172,50 | |
6 | 172,50 | |||
6 | 172,50 | |||
15.05.2024 | 10:18:57,459 | 12 | 172,56 | |
12 | 172,56 | |||
12 | 172,56 | |||
15.05.2024 | 10:17:39,508 | 15 | 172,56 | |
15 | 172,56 | |||
15 | 172,56 | |||
15.05.2024 | 10:16:31,586 | 43 | 172,58 | |
43 | 172,58 | |||
43 | 172,58 | |||
15.05.2024 | 10:15:35,551 | 7 | 172,62 | |
7 | 172,62 | |||
7 | 172,62 | |||
15.05.2024 | 10:14:19,268 | 5 | 172,58 | |
5 | 172,58 | |||
5 | 172,58 | |||
15.05.2024 | 10:13:59,413 | 4 | 172,60 | |
4 | 172,60 | |||
4 | 172,60 | |||
15.05.2024 | 10:13:21,283 | 141 | 172,50 | |
141 | 172,50 | |||
141 | 172,50 | |||
15.05.2024 | 10:12:46,186 | 5 | 172,50 | |
5 | 172,50 | |||
5 | 172,50 | |||
15.05.2024 | 10:12:44,589 | 50 | 172,60 | |
50 | 172,60 | |||
50 | 172,60 | |||
15.05.2024 | 10:11:57,737 | 50 | 172,60 | |
50 | 172,60 | |||
50 | 172,60 | |||
15.05.2024 | 10:10:16,481 | 26 | 172,46 | |
26 | 172,46 | |||
26 | 172,46 | |||
15.05.2024 | 10:09:56,534 | 50 | 172,46 | |
50 | 172,46 | |||
50 | 172,46 | |||
15.05.2024 | 10:09:46,750 | 16 | 172,46 | |
16 | 172,46 | |||
16 | 172,46 | |||
15.05.2024 | 10:07:18,919 | 1 | 172,50 | |
1 | 172,50 | |||
1 | 172,50 | |||
15.05.2024 | 10:06:38,084 | 220 | 172,50 | |
220 | 172,50 | |||
220 | 172,50 | |||
15.05.2024 | 10:06:28,858 | 420 | 172,48 | |
420 | 172,48 | |||
420 | 172,48 | |||
15.05.2024 | 10:05:54,676 | 9 | 172,48 | |
9 | 172,48 | |||
9 | 172,48 | |||
15.05.2024 | 10:05:50,241 | 18 | 172,68 | |
18 | 172,68 | |||
18 | 172,68 | |||
15.05.2024 | 10:03:25,618 | 4 | 172,60 | |
4 | 172,60 | |||
4 | 172,60 | |||
15.05.2024 | 10:02:36,586 | 4 | 172,78 | |
4 | 172,78 | |||
4 | 172,78 | |||
15.05.2024 | 10:01:43,957 | 120 | 172,78 | |
120 | 172,78 | |||
120 | 172,78 | |||
15.05.2024 | 10:01:43,266 | 4 | 172,78 | |
4 | 172,78 | |||
4 | 172,78 | |||
15.05.2024 | 10:00:13,402 | 86 | 172,76 | |
86 | 172,76 | |||
86 | 172,76 | |||
15.05.2024 | 10:00:09,709 | 50 | 172,88 | |
50 | 172,88 | |||
50 | 172,88 | |||
15.05.2024 | 09:58:58,163 | 10 | 172,52 | |
10 | 172,52 | |||
10 | 172,52 | |||
15.05.2024 | 09:54:22,100 | 1 | 172,78 | |
1 | 172,78 | |||
1 | 172,78 | |||
15.05.2024 | 09:54:20,476 | 41 | 172,54 | |
41 | 172,54 | |||
41 | 172,54 | |||
15.05.2024 | 09:52:24,470 | 29 | 172,66 | |
29 | 172,66 | |||
29 | 172,66 | |||
15.05.2024 | 09:49:51,177 | 12 | 172,62 | |
12 | 172,62 | |||
12 | 172,62 | |||
15.05.2024 | 09:49:28,944 | 130 | 172,46 | |
130 | 172,46 | |||
130 | 172,46 | |||
15.05.2024 | 09:45:45,076 | 2 | 172,46 | |
2 | 172,46 | |||
2 | 172,46 | |||
15.05.2024 | 09:45:25,857 | 5 | 172,46 | |
5 | 172,46 | |||
5 | 172,46 | |||
15.05.2024 | 09:45:09,499 | 6 | 172,52 | |
6 | 172,52 | |||
6 | 172,52 | |||
15.05.2024 | 09:44:21,175 | 50 | 172,52 | |
50 | 172,52 | |||
50 | 172,52 | |||
15.05.2024 | 09:43:31,007 | 250 | 172,54 | |
250 | 172,54 | |||
250 | 172,54 | |||
15.05.2024 | 09:43:25,657 | 100 | 172,54 | |
100 | 172,54 | |||
100 | 172,54 | |||
15.05.2024 | 09:43:24,296 | 15 | 172,56 | |
15 | 172,56 | |||
15 | 172,56 | |||
15.05.2024 | 09:42:54,581 | 5 | 172,70 | |
5 | 172,70 | |||
5 | 172,70 | |||
15.05.2024 | 09:42:50,620 | 14 | 172,70 | |
14 | 172,70 | |||
14 | 172,70 | |||
15.05.2024 | 09:42:29,118 | 6 | 172,56 | |
6 | 172,56 | |||
6 | 172,56 | |||
15.05.2024 | 09:42:24,542 | 28 | 172,68 | |
28 | 172,68 | |||
28 | 172,68 | |||
15.05.2024 | 09:41:33,830 | 1 | 172,56 | |
1 | 172,56 | |||
1 | 172,56 | |||
15.05.2024 | 09:39:54,825 | 2 | 172,54 | |
2 | 172,54 | |||
2 | 172,54 | |||
15.05.2024 | 09:39:38,567 | 2 | 172,74 | |
2 | 172,74 | |||
2 | 172,74 | |||
15.05.2024 | 09:39:33,845 | 20 | 172,74 | |
20 | 172,74 | |||
20 | 172,74 | |||
15.05.2024 | 09:39:20,614 | 16 | 172,54 | |
16 | 172,54 | |||
16 | 172,54 | |||
15.05.2024 | 09:37:22,642 | 4 | 172,54 | |
4 | 172,54 | |||
4 | 172,54 | |||
15.05.2024 | 09:36:48,301 | 4 | 172,54 | |
4 | 172,54 | |||
4 | 172,54 | |||
15.05.2024 | 09:36:41,357 | 67 | 172,70 | |
67 | 172,70 | |||
67 | 172,70 | |||
15.05.2024 | 09:35:55,663 | 36 | 172,54 | |
36 | 172,54 | |||
36 | 172,54 | |||
15.05.2024 | 09:34:32,035 | 160 | 172,74 | |
160 | 172,74 | |||
160 | 172,74 | |||
15.05.2024 | 09:31:50,874 | 8 | 172,54 | |
8 | 172,54 | |||
8 | 172,54 | |||
15.05.2024 | 09:30:52,168 | 626 | 172,74 | |
579 | 172,74 | |||
626 | 172,74 | |||
47 | 172,74 | |||
15.05.2024 | 09:29:55,217 | 164 | 172,72 | |
164 | 172,72 | |||
164 | 172,72 | |||
15.05.2024 | 09:29:45,231 | 5 | 172,72 | |
5 | 172,72 | |||
5 | 172,72 | |||
15.05.2024 | 09:28:58,602 | 150 | 172,70 | |
150 | 172,70 | |||
150 | 172,70 | |||
15.05.2024 | 09:28:06,573 | 30 | 172,54 | |
30 | 172,54 | |||
30 | 172,54 | |||
15.05.2024 | 09:27:56,136 | 5 | 172,70 | |
5 | 172,70 | |||
5 | 172,70 | |||
15.05.2024 | 09:26:41,411 | 6 | 172,70 | |
6 | 172,70 | |||
6 | 172,70 | |||
15.05.2024 | 09:26:13,757 | 12 | 172,54 | |
12 | 172,54 | |||
12 | 172,54 | |||
15.05.2024 | 09:25:39,322 | 55 | 172,70 | |
55 | 172,70 | |||
55 | 172,70 | |||
15.05.2024 | 09:25:10,715 | 2 | 172,70 | |
2 | 172,70 | |||
2 | 172,70 | |||
15.05.2024 | 09:24:40,425 | 10 | 172,54 | |
10 | 172,54 | |||
10 | 172,54 | |||
15.05.2024 | 09:23:49,209 | 7 | 172,54 | |
7 | 172,54 | |||
7 | 172,54 | |||
15.05.2024 | 09:23:17,349 | 3 | 172,72 | |
3 | 172,72 | |||
3 | 172,72 | |||
15.05.2024 | 09:21:37,349 | 7 | 172,54 | |
7 | 172,54 | |||
7 | 172,54 | |||
15.05.2024 | 09:21:32,483 | 2 | 172,54 | |
2 | 172,54 | |||
2 | 172,54 | |||
15.05.2024 | 09:21:12,322 | 45 | 172,74 | |
45 | 172,74 | |||
45 | 172,74 | |||
15.05.2024 | 09:20:24,108 | 10 | 172,74 | |
10 | 172,74 | |||
10 | 172,74 | |||
15.05.2024 | 09:20:02,631 | 14 | 172,54 | |
14 | 172,54 | |||
14 | 172,54 | |||
15.05.2024 | 09:19:19,638 | 7 | 172,54 | |
7 | 172,54 | |||
7 | 172,54 | |||
15.05.2024 | 09:18:45,960 | 4 | 172,76 | |
4 | 172,76 | |||
4 | 172,76 | |||
15.05.2024 | 09:17:55,281 | 1 | 172,54 | |
1 | 172,54 | |||
1 | 172,54 | |||
15.05.2024 | 09:17:30,116 | 1 | 172,74 | |
1 | 172,74 | |||
1 | 172,74 | |||
15.05.2024 | 09:10:46,074 | 2 | 172,54 | |
2 | 172,54 | |||
2 | 172,54 | |||
15.05.2024 | 09:09:34,233 | 4 | 172,68 | |
4 | 172,68 | |||
4 | 172,68 | |||
15.05.2024 | 09:07:46,243 | 100 | 172,54 | |
100 | 172,54 | |||
100 | 172,54 | |||
15.05.2024 | 09:04:50,736 | 7 | 172,86 | |
7 | 172,86 | |||
7 | 172,86 | |||
15.05.2024 | 09:04:25,954 | 3 | 172,80 | |
3 | 172,80 | |||
3 | 172,80 | |||
15.05.2024 | 09:00:01,517 | 30 | 172,82 | |
30 | 172,82 | |||
30 | 172,82 | |||
15.05.2024 | 08:59:15,667 | 20 | 172,82 | |
20 | 172,82 | |||
20 | 172,82 | |||
15.05.2024 | 08:53:17,054 | 19 | 172,82 | |
19 | 172,82 | |||
19 | 172,82 | |||
15.05.2024 | 08:51:28,815 | 57 | 172,88 | |
57 | 172,88 | |||
57 | 172,88 | |||
15.05.2024 | 08:50:42,771 | 1 | 172,88 | |
1 | 172,88 | |||
1 | 172,88 | |||
15.05.2024 | 08:50:20,861 | 6 | 172,88 | |
6 | 172,88 | |||
6 | 172,88 | |||
15.05.2024 | 08:44:49,275 | 80 | 172,62 | |
80 | 172,62 | |||
80 | 172,62 | |||
15.05.2024 | 08:40:20,502 | 12 | 172,62 | |
12 | 172,62 | |||
12 | 172,62 | |||
15.05.2024 | 08:40:08,667 | 35 | 172,62 | |
35 | 172,62 | |||
35 | 172,62 | |||
15.05.2024 | 08:38:44,026 | 5 | 172,88 | |
5 | 172,88 | |||
5 | 172,88 | |||
15.05.2024 | 08:38:38,945 | 10 | 172,88 | |
10 | 172,88 | |||
10 | 172,88 | |||
15.05.2024 | 08:37:29,675 | 22 | 172,62 | |
22 | 172,62 | |||
22 | 172,62 | |||
15.05.2024 | 08:37:22,921 | 1 | 172,62 | |
1 | 172,62 | |||
1 | 172,62 | |||
15.05.2024 | 08:36:30,409 | 1 | 172,62 | |
1 | 172,62 | |||
1 | 172,62 | |||
15.05.2024 | 08:35:53,690 | 64 | 172,62 | |
64 | 172,62 | |||
64 | 172,62 | |||
15.05.2024 | 08:35:43,795 | 50 | 172,88 | |
50 | 172,88 | |||
50 | 172,88 | |||
15.05.2024 | 08:33:42,726 | 20 | 172,54 | |
20 | 172,54 | |||
20 | 172,54 | |||
15.05.2024 | 08:30:36,620 | 45 | 172,98 | |
45 | 172,98 | |||
45 | 172,98 | |||
15.05.2024 | 08:28:39,271 | 1 | 172,98 | |
1 | 172,98 | |||
1 | 172,98 | |||
15.05.2024 | 08:28:18,683 | 4 | 172,54 | |
4 | 172,54 | |||
4 | 172,54 | |||
15.05.2024 | 08:26:50,651 | 6 | 172,52 | |
6 | 172,52 | |||
6 | 172,52 | |||
15.05.2024 | 08:26:26,270 | 5 | 172,52 | |
5 | 172,52 | |||
5 | 172,52 | |||
15.05.2024 | 08:24:41,061 | 40 | 172,98 | |
40 | 172,98 | |||
40 | 172,98 | |||
15.05.2024 | 08:24:10,325 | 31 | 172,52 | |
31 | 172,52 | |||
31 | 172,52 | |||
15.05.2024 | 08:21:44,260 | 2 | 172,98 | |
2 | 172,98 | |||
2 | 172,98 | |||
15.05.2024 | 08:19:32,625 | 2 | 172,98 | |
2 | 172,98 | |||
2 | 172,98 | |||
15.05.2024 | 08:18:32,674 | 12 | 172,52 | |
12 | 172,52 | |||
12 | 172,52 | |||
15.05.2024 | 08:18:24,028 | 1 | 172,98 | |
1 | 172,98 | |||
1 | 172,98 | |||
15.05.2024 | 08:16:23,821 | 2 | 172,98 | |
2 | 172,98 | |||
2 | 172,98 | |||
15.05.2024 | 08:14:44,912 | 6 | 172,98 | |
6 | 172,98 | |||
6 | 172,98 | |||
15.05.2024 | 08:12:21,372 | 12 | 172,98 | |
12 | 172,98 | |||
12 | 172,98 | |||
15.05.2024 | 08:09:47,307 | 11 | 172,98 | |
11 | 172,98 | |||
11 | 172,98 | |||
15.05.2024 | 08:09:44,917 | 16 | 172,98 | |
16 | 172,98 | |||
16 | 172,98 | |||
15.05.2024 | 08:08:03,425 | 5 | 172,98 | |
5 | 172,98 | |||
5 | 172,98 | |||
15.05.2024 | 08:07:23,673 | 115 | 172,52 | |
115 | 172,52 | |||
100 | 172,52 | |||
15 | 172,52 | |||
15.05.2024 | 08:06:21,038 | 9 | 172,98 | |
9 | 172,98 | |||
9 | 172,98 | |||
15.05.2024 | 08:06:17,290 | 1 | 172,52 | |
1 | 172,52 | |||
1 | 172,52 | |||
15.05.2024 | 08:03:31,422 | 20 | 172,98 | |
20 | 172,98 | |||
20 | 172,98 | |||
15.05.2024 | 08:01:48,311 | 8 | 172,98 | |
8 | 172,98 | |||
8 | 172,98 | |||
15.05.2024 | 08:00:34,287 | 32 | 173,16 | |
5 | 173,16 | |||
27 | 173,16 | |||
32 | 173,16 | |||
15.05.2024 | 08:00:28,208 | 2 | 172,52 | |
2 | 172,52 | |||
2 | 172,52 | |||
15.05.2024 | 08:00:22,453 | 2 | 173,16 | |
1 | 173,16 | |||
1 | 173,16 | |||
2 | 173,16 | |||
15.05.2024 | 08:00:00,461 | 465 | 172,62 | |
10 | 172,62 | |||
20 | 172,62 | |||
2 | 172,62 | |||
45 | 172,62 | |||
10 | 172,62 | |||
200 | 172,62 | |||
4 | 172,62 | |||
10 | 172,62 | |||
370 | 172,62 | |||
1 | 172,62 | |||
112 | 172,62 | |||
21 | 172,62 | |||
2 | 172,62 | |||
30 | 172,62 | |||
80 | 172,62 | |||
10 | 172,62 | |||
1 | 172,62 | |||
2 | 172,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 12:43:34
Letzte Aktualisierung:
15.05.2024 @ 12:43:34