Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
344
175,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 12:59:22,143 | 28 | 175,42 | |
| 28 | 175,42 | |||
| 28 | 175,42 | |||
| 08.05.2024 | 12:58:29,177 | 198 | 175,48 | |
| 198 | 175,48 | |||
| 198 | 175,48 | |||
| 08.05.2024 | 12:58:26,071 | 12 | 175,48 | |
| 12 | 175,48 | |||
| 12 | 175,48 | |||
| 08.05.2024 | 12:57:58,981 | 20 | 175,42 | |
| 20 | 175,42 | |||
| 20 | 175,42 | |||
| 08.05.2024 | 12:57:19,498 | 500 | 175,42 | |
| 500 | 175,42 | |||
| 500 | 175,42 | |||
| 08.05.2024 | 12:55:29,724 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 08.05.2024 | 12:54:32,788 | 220 | 175,54 | |
| 220 | 175,54 | |||
| 220 | 175,54 | |||
| 08.05.2024 | 12:53:47,106 | 60 | 175,56 | |
| 60 | 175,56 | |||
| 60 | 175,56 | |||
| 08.05.2024 | 12:52:26,426 | 4 | 175,54 | |
| 4 | 175,54 | |||
| 4 | 175,54 | |||
| 08.05.2024 | 12:52:11,345 | 500 | 175,44 | |
| 500 | 175,44 | |||
| 500 | 175,44 | |||
| 08.05.2024 | 12:52:02,221 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 08.05.2024 | 12:49:17,738 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 08.05.2024 | 12:48:14,155 | 33 | 175,52 | |
| 33 | 175,52 | |||
| 33 | 175,52 | |||
| 08.05.2024 | 12:44:46,056 | 10 | 175,38 | |
| 10 | 175,38 | |||
| 10 | 175,38 | |||
| 08.05.2024 | 12:44:36,285 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 08.05.2024 | 12:44:22,188 | 5 | 175,46 | |
| 5 | 175,46 | |||
| 5 | 175,46 | |||
| 08.05.2024 | 12:42:38,743 | 30 | 175,46 | |
| 30 | 175,46 | |||
| 30 | 175,46 | |||
| 08.05.2024 | 12:41:28,000 | 50 | 175,48 | |
| 50 | 175,48 | |||
| 50 | 175,48 | |||
| 08.05.2024 | 12:40:10,152 | 90 | 175,50 | |
| 90 | 175,50 | |||
| 90 | 175,50 | |||
| 08.05.2024 | 12:39:57,818 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 08.05.2024 | 12:39:10,180 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 08.05.2024 | 12:37:16,283 | 7 | 175,42 | |
| 7 | 175,42 | |||
| 7 | 175,42 | |||
| 08.05.2024 | 12:36:35,190 | 35 | 175,40 | |
| 35 | 175,40 | |||
| 35 | 175,40 | |||
| 08.05.2024 | 12:33:42,128 | 30 | 175,60 | |
| 30 | 175,60 | |||
| 30 | 175,60 | |||
| 08.05.2024 | 12:33:39,698 | 1 000 | 175,60 | |
| 1 000 | 175,60 | |||
| 1 000 | 175,60 | |||
| 08.05.2024 | 12:33:09,438 | 50 | 175,52 | |
| 50 | 175,52 | |||
| 50 | 175,52 | |||
| 08.05.2024 | 12:32:55,953 | 85 | 175,58 | |
| 85 | 175,58 | |||
| 85 | 175,58 | |||
| 08.05.2024 | 12:32:30,269 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 08.05.2024 | 12:30:47,909 | 15 | 175,54 | |
| 15 | 175,54 | |||
| 15 | 175,54 | |||
| 08.05.2024 | 12:30:44,615 | 107 | 175,54 | |
| 107 | 175,54 | |||
| 107 | 175,54 | |||
| 08.05.2024 | 12:30:27,071 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 08.05.2024 | 12:30:15,794 | 45 | 175,46 | |
| 45 | 175,46 | |||
| 45 | 175,46 | |||
| 08.05.2024 | 12:29:13,981 | 20 | 175,48 | |
| 20 | 175,48 | |||
| 20 | 175,48 | |||
| 08.05.2024 | 12:26:58,483 | 32 | 175,46 | |
| 32 | 175,46 | |||
| 32 | 175,46 | |||
| 08.05.2024 | 12:25:16,576 | 12 | 175,54 | |
| 12 | 175,54 | |||
| 12 | 175,54 | |||
| 08.05.2024 | 12:22:40,501 | 300 | 175,46 | |
| 300 | 175,46 | |||
| 300 | 175,46 | |||
| 08.05.2024 | 12:22:33,142 | 17 | 175,50 | |
| 17 | 175,50 | |||
| 17 | 175,50 | |||
| 08.05.2024 | 12:21:33,699 | 25 | 175,50 | |
| 25 | 175,50 | |||
| 25 | 175,50 | |||
| 08.05.2024 | 12:21:22,555 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 08.05.2024 | 12:20:33,157 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 08.05.2024 | 12:19:23,628 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 08.05.2024 | 12:19:16,504 | 25 | 175,54 | |
| 25 | 175,54 | |||
| 25 | 175,54 | |||
| 08.05.2024 | 12:18:33,975 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 08.05.2024 | 12:17:29,057 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 08.05.2024 | 12:16:44,842 | 30 | 175,60 | |
| 30 | 175,60 | |||
| 30 | 175,60 | |||
| 08.05.2024 | 12:16:41,802 | 23 | 175,60 | |
| 23 | 175,60 | |||
| 23 | 175,60 | |||
| 08.05.2024 | 12:16:41,074 | 75 | 175,52 | |
| 75 | 175,52 | |||
| 60 | 175,52 | |||
| 15 | 175,52 | |||
| 08.05.2024 | 12:16:39,798 | 500 | 175,52 | |
| 500 | 175,52 | |||
| 500 | 175,52 | |||
| 08.05.2024 | 12:15:21,853 | 500 | 175,48 | |
| 500 | 175,48 | |||
| 500 | 175,48 | |||
| 08.05.2024 | 12:14:54,067 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 08.05.2024 | 12:14:42,337 | 80 | 175,50 | |
| 80 | 175,50 | |||
| 80 | 175,50 | |||
| 08.05.2024 | 12:13:58,137 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 08.05.2024 | 12:13:45,771 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 08.05.2024 | 12:11:58,765 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 08.05.2024 | 12:11:56,783 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 08.05.2024 | 12:10:53,938 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 08.05.2024 | 12:10:52,874 | 44 | 175,48 | |
| 44 | 175,48 | |||
| 44 | 175,48 | |||
| 08.05.2024 | 12:10:13,909 | 42 | 175,48 | |
| 42 | 175,48 | |||
| 42 | 175,48 | |||
| 08.05.2024 | 12:10:05,827 | 6 | 175,54 | |
| 6 | 175,54 | |||
| 6 | 175,54 | |||
| 08.05.2024 | 12:09:57,776 | 21 | 175,46 | |
| 21 | 175,46 | |||
| 21 | 175,46 | |||
| 08.05.2024 | 12:09:16,975 | 11 | 175,50 | |
| 11 | 175,50 | |||
| 11 | 175,50 | |||
| 08.05.2024 | 12:08:38,871 | 33 | 175,46 | |
| 33 | 175,46 | |||
| 33 | 175,46 | |||
| 08.05.2024 | 12:07:48,579 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 08.05.2024 | 12:07:41,591 | 27 | 175,50 | |
| 27 | 175,50 | |||
| 27 | 175,50 | |||
| 08.05.2024 | 12:02:40,374 | 500 | 175,52 | |
| 500 | 175,52 | |||
| 500 | 175,52 | |||
| 08.05.2024 | 12:01:49,238 | 12 | 175,52 | |
| 12 | 175,52 | |||
| 12 | 175,52 | |||
| 08.05.2024 | 12:00:15,187 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 08.05.2024 | 12:00:13,814 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 08.05.2024 | 11:58:47,737 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 08.05.2024 | 11:56:28,348 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 08.05.2024 | 11:56:10,038 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 08.05.2024 | 11:56:08,293 | 20 | 175,64 | |
| 20 | 175,64 | |||
| 20 | 175,64 | |||
| 08.05.2024 | 11:55:53,955 | 20 | 175,64 | |
| 20 | 175,64 | |||
| 20 | 175,64 | |||
| 08.05.2024 | 11:55:49,449 | 50 | 175,66 | |
| 50 | 175,66 | |||
| 50 | 175,66 | |||
| 08.05.2024 | 11:55:32,497 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 08.05.2024 | 11:55:15,708 | 7 | 175,66 | |
| 7 | 175,66 | |||
| 7 | 175,66 | |||
| 08.05.2024 | 11:55:07,484 | 30 | 175,64 | |
| 30 | 175,64 | |||
| 30 | 175,64 | |||
| 08.05.2024 | 11:54:46,521 | 100 | 175,64 | |
| 100 | 175,64 | |||
| 100 | 175,64 | |||
| 08.05.2024 | 11:54:26,450 | 2 | 175,64 | |
| 2 | 175,64 | |||
| 2 | 175,64 | |||
| 08.05.2024 | 11:53:41,958 | 20 | 175,68 | |
| 20 | 175,68 | |||
| 20 | 175,68 | |||
| 08.05.2024 | 11:52:55,236 | 20 | 175,64 | |
| 20 | 175,64 | |||
| 20 | 175,64 | |||
| 08.05.2024 | 11:52:37,174 | 2 | 175,66 | |
| 2 | 175,66 | |||
| 2 | 175,66 | |||
| 08.05.2024 | 11:51:41,351 | 12 | 175,68 | |
| 12 | 175,68 | |||
| 12 | 175,68 | |||
| 08.05.2024 | 11:51:05,126 | 30 | 175,64 | |
| 30 | 175,64 | |||
| 30 | 175,64 | |||
| 08.05.2024 | 11:50:27,241 | 28 | 175,68 | |
| 28 | 175,68 | |||
| 28 | 175,68 | |||
| 08.05.2024 | 11:47:35,011 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 08.05.2024 | 11:47:14,041 | 165 | 175,64 | |
| 165 | 175,64 | |||
| 165 | 175,64 | |||
| 08.05.2024 | 11:47:03,788 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 08.05.2024 | 11:45:14,259 | 90 | 175,66 | |
| 90 | 175,66 | |||
| 90 | 175,66 | |||
| 08.05.2024 | 11:45:04,104 | 2 | 175,66 | |
| 2 | 175,66 | |||
| 2 | 175,66 | |||
| 08.05.2024 | 11:44:17,475 | 2 | 175,64 | |
| 2 | 175,64 | |||
| 2 | 175,64 | |||
| 08.05.2024 | 11:40:38,479 | 6 | 175,62 | |
| 6 | 175,62 | |||
| 6 | 175,62 | |||
| 08.05.2024 | 11:39:45,915 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 08.05.2024 | 11:39:24,570 | 15 | 175,60 | |
| 15 | 175,60 | |||
| 15 | 175,60 | |||
| 08.05.2024 | 11:38:30,616 | 30 | 175,52 | |
| 30 | 175,52 | |||
| 30 | 175,52 | |||
| 08.05.2024 | 11:37:56,102 | 250 | 175,58 | |
| 250 | 175,58 | |||
| 250 | 175,58 | |||
| 08.05.2024 | 11:36:16,220 | 300 | 175,58 | |
| 300 | 175,58 | |||
| 300 | 175,58 | |||
| 08.05.2024 | 11:35:41,651 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 08.05.2024 | 11:35:38,583 | 4 | 175,58 | |
| 4 | 175,58 | |||
| 4 | 175,58 | |||
| 08.05.2024 | 11:35:18,778 | 300 | 175,58 | |
| 300 | 175,58 | |||
| 300 | 175,58 | |||
| 08.05.2024 | 11:35:09,369 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 08.05.2024 | 11:34:09,861 | 8 | 175,58 | |
| 8 | 175,58 | |||
| 8 | 175,58 | |||
| 08.05.2024 | 11:33:57,863 | 79 | 175,58 | |
| 79 | 175,58 | |||
| 79 | 175,58 | |||
| 08.05.2024 | 11:33:54,297 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 08.05.2024 | 11:32:03,670 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 08.05.2024 | 11:31:07,751 | 45 | 175,54 | |
| 45 | 175,54 | |||
| 45 | 175,54 | |||
| 08.05.2024 | 11:30:49,188 | 30 | 175,52 | |
| 30 | 175,52 | |||
| 30 | 175,52 | |||
| 08.05.2024 | 11:29:54,093 | 111 | 175,52 | |
| 111 | 175,52 | |||
| 111 | 175,52 | |||
| 08.05.2024 | 11:29:40,717 | 37 | 175,56 | |
| 37 | 175,56 | |||
| 37 | 175,56 | |||
| 08.05.2024 | 11:28:59,603 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 08.05.2024 | 11:28:55,677 | 70 | 175,52 | |
| 70 | 175,52 | |||
| 70 | 175,52 | |||
| 08.05.2024 | 11:28:33,735 | 15 | 175,52 | |
| 15 | 175,52 | |||
| 15 | 175,52 | |||
| 08.05.2024 | 11:27:36,940 | 20 | 175,56 | |
| 20 | 175,56 | |||
| 20 | 175,56 | |||
| 08.05.2024 | 11:26:48,964 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 08.05.2024 | 11:26:13,099 | 50 | 175,56 | |
| 50 | 175,56 | |||
| 50 | 175,56 | |||
| 08.05.2024 | 11:24:22,734 | 500 | 175,54 | |
| 500 | 175,54 | |||
| 500 | 175,54 | |||
| 08.05.2024 | 11:23:18,821 | 318 | 175,56 | |
| 318 | 175,56 | |||
| 318 | 175,56 | |||
| 08.05.2024 | 11:22:51,022 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 08.05.2024 | 11:22:49,589 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 08.05.2024 | 11:22:33,541 | 18 | 175,56 | |
| 18 | 175,56 | |||
| 18 | 175,56 | |||
| 08.05.2024 | 11:21:48,884 | 50 | 175,56 | |
| 50 | 175,56 | |||
| 50 | 175,56 | |||
| 08.05.2024 | 11:20:44,152 | 3 | 175,56 | |
| 3 | 175,56 | |||
| 3 | 175,56 | |||
| 08.05.2024 | 11:20:13,610 | 18 | 175,56 | |
| 18 | 175,56 | |||
| 18 | 175,56 | |||
| 08.05.2024 | 11:19:23,877 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 08.05.2024 | 11:17:50,255 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 08.05.2024 | 11:17:19,348 | 6 | 175,56 | |
| 6 | 175,56 | |||
| 6 | 175,56 | |||
| 08.05.2024 | 11:15:18,669 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 08.05.2024 | 11:15:04,934 | 20 | 175,58 | |
| 20 | 175,58 | |||
| 20 | 175,58 | |||
| 08.05.2024 | 11:14:18,703 | 20 | 175,56 | |
| 20 | 175,56 | |||
| 20 | 175,56 | |||
| 08.05.2024 | 11:11:35,200 | 75 | 175,56 | |
| 75 | 175,56 | |||
| 75 | 175,56 | |||
| 08.05.2024 | 11:11:26,119 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 08.05.2024 | 11:09:53,853 | 12 | 175,52 | |
| 12 | 175,52 | |||
| 12 | 175,52 | |||
| 08.05.2024 | 11:08:56,517 | 36 | 175,52 | |
| 36 | 175,52 | |||
| 36 | 175,52 | |||
| 08.05.2024 | 11:08:37,527 | 62 | 175,56 | |
| 62 | 175,56 | |||
| 62 | 175,56 | |||
| 08.05.2024 | 11:07:26,501 | 100 | 175,52 | |
| 100 | 175,52 | |||
| 100 | 175,52 | |||
| 08.05.2024 | 11:07:19,428 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 08.05.2024 | 11:06:01,452 | 17 | 175,58 | |
| 17 | 175,58 | |||
| 17 | 175,58 | |||
| 08.05.2024 | 11:05:58,000 | 4 | 175,52 | |
| 4 | 175,52 | |||
| 4 | 175,52 | |||
| 08.05.2024 | 11:05:16,467 | 8 | 175,58 | |
| 8 | 175,58 | |||
| 8 | 175,58 | |||
| 08.05.2024 | 11:03:54,166 | 4 | 175,52 | |
| 4 | 175,52 | |||
| 4 | 175,52 | |||
| 08.05.2024 | 11:02:21,684 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 08.05.2024 | 11:00:16,128 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 08.05.2024 | 11:00:12,129 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 08.05.2024 | 10:58:40,098 | 4 | 175,60 | |
| 4 | 175,60 | |||
| 4 | 175,60 | |||
| 08.05.2024 | 10:58:16,692 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 08.05.2024 | 10:56:54,835 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 08.05.2024 | 10:56:26,091 | 50 | 175,60 | |
| 50 | 175,60 | |||
| 50 | 175,60 | |||
| 08.05.2024 | 10:56:21,495 | 300 | 175,62 | |
| 300 | 175,62 | |||
| 300 | 175,62 | |||
| 08.05.2024 | 10:55:05,805 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 08.05.2024 | 10:53:50,925 | 12 | 175,64 | |
| 12 | 175,64 | |||
| 12 | 175,64 | |||
| 08.05.2024 | 10:53:40,109 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 08.05.2024 | 10:52:28,668 | 15 | 175,66 | |
| 15 | 175,66 | |||
| 15 | 175,66 | |||
| 08.05.2024 | 10:52:25,650 | 40 | 175,62 | |
| 40 | 175,62 | |||
| 40 | 175,62 | |||
| 08.05.2024 | 10:50:40,096 | 60 | 175,66 | |
| 60 | 175,66 | |||
| 60 | 175,66 | |||
| 08.05.2024 | 10:49:44,387 | 17 | 175,58 | |
| 17 | 175,58 | |||
| 17 | 175,58 | |||
| 08.05.2024 | 10:49:39,905 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 08.05.2024 | 10:49:32,452 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 08.05.2024 | 10:48:13,571 | 9 | 175,64 | |
| 9 | 175,64 | |||
| 9 | 175,64 | |||
| 08.05.2024 | 10:48:13,313 | 100 | 175,64 | |
| 100 | 175,64 | |||
| 100 | 175,64 | |||
| 08.05.2024 | 10:47:40,352 | 30 | 175,64 | |
| 30 | 175,64 | |||
| 30 | 175,64 | |||
| 08.05.2024 | 10:47:07,606 | 6 | 175,62 | |
| 6 | 175,62 | |||
| 6 | 175,62 | |||
| 08.05.2024 | 10:46:57,127 | 60 | 175,58 | |
| 60 | 175,58 | |||
| 60 | 175,58 | |||
| 08.05.2024 | 10:45:11,288 | 24 | 175,64 | |
| 24 | 175,64 | |||
| 24 | 175,64 | |||
| 08.05.2024 | 10:45:02,988 | 200 | 175,64 | |
| 200 | 175,64 | |||
| 195 | 175,64 | |||
| 5 | 175,64 | |||
| 08.05.2024 | 10:44:35,022 | 150 | 175,62 | |
| 150 | 175,62 | |||
| 150 | 175,62 | |||
| 08.05.2024 | 10:44:30,201 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 08.05.2024 | 10:44:14,134 | 19 | 175,66 | |
| 19 | 175,66 | |||
| 19 | 175,66 | |||
| 08.05.2024 | 10:43:09,151 | 300 | 175,64 | |
| 300 | 175,64 | |||
| 300 | 175,64 | |||
| 08.05.2024 | 10:40:43,617 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 08.05.2024 | 10:40:33,229 | 56 | 175,68 | |
| 56 | 175,68 | |||
| 56 | 175,68 | |||
| 08.05.2024 | 10:38:08,472 | 24 | 175,66 | |
| 24 | 175,66 | |||
| 24 | 175,66 | |||
| 08.05.2024 | 10:38:08,127 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 08.05.2024 | 10:37:01,009 | 8 | 175,62 | |
| 8 | 175,62 | |||
| 8 | 175,62 | |||
| 08.05.2024 | 10:35:51,784 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 08.05.2024 | 10:35:01,723 | 12 | 175,70 | |
| 12 | 175,70 | |||
| 12 | 175,70 | |||
| 08.05.2024 | 10:34:57,184 | 6 | 175,70 | |
| 6 | 175,70 | |||
| 6 | 175,70 | |||
| 08.05.2024 | 10:33:25,994 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 08.05.2024 | 10:32:44,510 | 56 | 175,64 | |
| 56 | 175,64 | |||
| 56 | 175,64 | |||
| 08.05.2024 | 10:32:38,762 | 20 | 175,64 | |
| 20 | 175,64 | |||
| 20 | 175,64 | |||
| 08.05.2024 | 10:29:01,152 | 500 | 175,70 | |
| 500 | 175,70 | |||
| 500 | 175,70 | |||
| 08.05.2024 | 10:28:30,538 | 5 | 175,74 | |
| 5 | 175,74 | |||
| 5 | 175,74 | |||
| 08.05.2024 | 10:28:23,698 | 60 | 175,74 | |
| 60 | 175,74 | |||
| 60 | 175,74 | |||
| 08.05.2024 | 10:28:18,825 | 30 | 175,74 | |
| 30 | 175,74 | |||
| 30 | 175,74 | |||
| 08.05.2024 | 10:28:09,177 | 55 | 175,70 | |
| 55 | 175,70 | |||
| 55 | 175,70 | |||
| 08.05.2024 | 10:28:04,444 | 54 | 175,72 | |
| 54 | 175,72 | |||
| 54 | 175,72 | |||
| 08.05.2024 | 10:27:39,010 | 500 | 175,72 | |
| 500 | 175,72 | |||
| 500 | 175,72 | |||
| 08.05.2024 | 10:25:01,140 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 08.05.2024 | 10:24:12,373 | 500 | 175,74 | |
| 500 | 175,74 | |||
| 500 | 175,74 | |||
| 08.05.2024 | 10:23:52,453 | 375 | 175,76 | |
| 375 | 175,76 | |||
| 375 | 175,76 | |||
| 08.05.2024 | 10:23:32,533 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 08.05.2024 | 10:23:20,458 | 91 | 175,72 | |
| 91 | 175,72 | |||
| 91 | 175,72 | |||
| 08.05.2024 | 10:22:53,215 | 13 | 175,72 | |
| 13 | 175,72 | |||
| 13 | 175,72 | |||
| 08.05.2024 | 10:21:47,353 | 51 | 175,78 | |
| 51 | 175,78 | |||
| 51 | 175,78 | |||
| 08.05.2024 | 10:21:16,088 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 08.05.2024 | 10:20:31,426 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 08.05.2024 | 10:20:16,352 | 140 | 175,72 | |
| 140 | 175,72 | |||
| 140 | 175,72 | |||
| 08.05.2024 | 10:19:43,220 | 17 | 175,78 | |
| 17 | 175,78 | |||
| 17 | 175,78 | |||
| 08.05.2024 | 10:19:34,305 | 33 | 175,72 | |
| 33 | 175,72 | |||
| 33 | 175,72 | |||
| 08.05.2024 | 10:19:18,631 | 17 | 175,78 | |
| 17 | 175,78 | |||
| 17 | 175,78 | |||
| 08.05.2024 | 10:19:10,778 | 40 | 175,78 | |
| 40 | 175,78 | |||
| 40 | 175,78 | |||
| 08.05.2024 | 10:18:51,219 | 24 | 175,72 | |
| 24 | 175,72 | |||
| 24 | 175,72 | |||
| 08.05.2024 | 10:18:36,354 | 7 | 175,72 | |
| 7 | 175,72 | |||
| 7 | 175,72 | |||
| 08.05.2024 | 10:18:19,982 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 08.05.2024 | 10:17:34,264 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 08.05.2024 | 10:16:35,398 | 6 | 175,78 | |
| 6 | 175,78 | |||
| 6 | 175,78 | |||
| 08.05.2024 | 10:15:31,496 | 180 | 175,74 | |
| 180 | 175,74 | |||
| 180 | 175,74 | |||
| 08.05.2024 | 10:13:30,586 | 30 | 175,70 | |
| 30 | 175,70 | |||
| 30 | 175,70 | |||
| 08.05.2024 | 10:13:23,371 | 7 | 175,70 | |
| 7 | 175,70 | |||
| 7 | 175,70 | |||
| 08.05.2024 | 10:13:11,230 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 08.05.2024 | 10:12:20,405 | 4 | 175,68 | |
| 4 | 175,68 | |||
| 4 | 175,68 | |||
| 08.05.2024 | 10:11:38,983 | 50 | 175,64 | |
| 50 | 175,64 | |||
| 50 | 175,64 | |||
| 08.05.2024 | 10:11:27,584 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 08.05.2024 | 10:10:35,576 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 08.05.2024 | 10:07:26,188 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 08.05.2024 | 10:05:29,496 | 40 | 175,78 | |
| 40 | 175,78 | |||
| 40 | 175,78 | |||
| 08.05.2024 | 10:05:25,986 | 300 | 175,78 | |
| 300 | 175,78 | |||
| 300 | 175,78 | |||
| 08.05.2024 | 10:04:15,877 | 200 | 175,76 | |
| 200 | 175,76 | |||
| 200 | 175,76 | |||
| 08.05.2024 | 10:02:51,042 | 500 | 175,68 | |
| 500 | 175,68 | |||
| 500 | 175,68 | |||
| 08.05.2024 | 10:01:09,063 | 230 | 175,78 | |
| 230 | 175,78 | |||
| 230 | 175,78 | |||
| 08.05.2024 | 10:00:33,175 | 50 | 175,70 | |
| 50 | 175,70 | |||
| 50 | 175,70 | |||
| 08.05.2024 | 10:00:24,676 | 20 | 175,78 | |
| 20 | 175,78 | |||
| 20 | 175,78 | |||
| 08.05.2024 | 10:00:02,568 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 08.05.2024 | 09:58:00,318 | 35 | 175,58 | |
| 35 | 175,58 | |||
| 35 | 175,58 | |||
| 08.05.2024 | 09:57:38,509 | 20 | 175,58 | |
| 20 | 175,58 | |||
| 20 | 175,58 | |||
| 08.05.2024 | 09:56:56,727 | 42 | 175,64 | |
| 42 | 175,64 | |||
| 42 | 175,64 | |||
| 08.05.2024 | 09:56:36,987 | 20 | 175,64 | |
| 20 | 175,64 | |||
| 20 | 175,64 | |||
| 08.05.2024 | 09:56:32,962 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 08.05.2024 | 09:54:50,966 | 12 | 175,64 | |
| 12 | 175,64 | |||
| 12 | 175,64 | |||
| 08.05.2024 | 09:53:18,735 | 61 | 175,58 | |
| 61 | 175,58 | |||
| 61 | 175,58 | |||
| 08.05.2024 | 09:52:38,596 | 20 | 175,58 | |
| 20 | 175,58 | |||
| 20 | 175,58 | |||
| 08.05.2024 | 09:50:45,575 | 15 | 175,58 | |
| 15 | 175,58 | |||
| 15 | 175,58 | |||
| 08.05.2024 | 09:49:20,760 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 08.05.2024 | 09:48:55,573 | 300 | 175,56 | |
| 300 | 175,56 | |||
| 300 | 175,56 | |||
| 08.05.2024 | 09:48:40,854 | 25 | 175,56 | |
| 25 | 175,56 | |||
| 25 | 175,56 | |||
| 08.05.2024 | 09:46:56,401 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 08.05.2024 | 09:46:29,966 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 08.05.2024 | 09:46:23,887 | 14 | 175,64 | |
| 14 | 175,64 | |||
| 14 | 175,64 | |||
| 08.05.2024 | 09:46:04,928 | 15 | 175,64 | |
| 15 | 175,64 | |||
| 15 | 175,64 | |||
| 08.05.2024 | 09:44:45,197 | 22 | 175,46 | |
| 22 | 175,46 | |||
| 22 | 175,46 | |||
| 08.05.2024 | 09:44:41,006 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 08.05.2024 | 09:42:16,325 | 57 | 175,64 | |
| 57 | 175,64 | |||
| 57 | 175,64 | |||
| 08.05.2024 | 09:40:23,478 | 12 | 175,48 | |
| 12 | 175,48 | |||
| 12 | 175,48 | |||
| 08.05.2024 | 09:40:15,491 | 8 | 175,50 | |
| 8 | 175,50 | |||
| 8 | 175,50 | |||
| 08.05.2024 | 09:37:23,714 | 9 | 175,68 | |
| 9 | 175,68 | |||
| 9 | 175,68 | |||
| 08.05.2024 | 09:35:07,481 | 72 | 175,56 | |
| 72 | 175,56 | |||
| 72 | 175,56 | |||
| 08.05.2024 | 09:34:19,137 | 100 | 175,56 | |
| 100 | 175,56 | |||
| 100 | 175,56 | |||
| 08.05.2024 | 09:30:46,386 | 100 | 175,50 | |
| 100 | 175,50 | |||
| 100 | 175,50 | |||
| 08.05.2024 | 09:30:06,012 | 60 | 175,50 | |
| 60 | 175,50 | |||
| 60 | 175,50 | |||
| 08.05.2024 | 09:28:23,383 | 500 | 175,46 | |
| 500 | 175,46 | |||
| 500 | 175,46 | |||
| 08.05.2024 | 09:28:14,821 | 40 | 175,46 | |
| 40 | 175,46 | |||
| 40 | 175,46 | |||
| 08.05.2024 | 09:24:52,939 | 4 | 175,60 | |
| 4 | 175,60 | |||
| 4 | 175,60 | |||
| 08.05.2024 | 09:24:40,398 | 57 | 175,60 | |
| 57 | 175,60 | |||
| 57 | 175,60 | |||
| 08.05.2024 | 09:24:25,058 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 08.05.2024 | 09:23:36,941 | 65 | 175,60 | |
| 65 | 175,60 | |||
| 65 | 175,60 | |||
| 08.05.2024 | 09:23:14,764 | 55 | 175,60 | |
| 55 | 175,60 | |||
| 55 | 175,60 | |||
| 08.05.2024 | 09:22:22,840 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 08.05.2024 | 09:20:35,295 | 5 | 175,56 | |
| 5 | 175,56 | |||
| 5 | 175,56 | |||
| 08.05.2024 | 09:19:51,580 | 30 | 175,46 | |
| 30 | 175,46 | |||
| 30 | 175,46 | |||
| 08.05.2024 | 09:18:42,637 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 08.05.2024 | 09:18:14,938 | 8 | 175,52 | |
| 8 | 175,52 | |||
| 8 | 175,52 | |||
| 08.05.2024 | 09:18:07,471 | 40 | 175,40 | |
| 40 | 175,40 | |||
| 40 | 175,40 | |||
| 08.05.2024 | 09:16:21,915 | 8 | 175,64 | |
| 8 | 175,64 | |||
| 8 | 175,64 | |||
| 08.05.2024 | 09:15:58,354 | 5 | 175,46 | |
| 5 | 175,46 | |||
| 5 | 175,46 | |||
| 08.05.2024 | 09:15:24,015 | 30 | 175,66 | |
| 30 | 175,66 | |||
| 30 | 175,66 | |||
| 08.05.2024 | 09:11:41,422 | 10 | 175,46 | |
| 4 | 175,46 | |||
| 6 | 175,46 | |||
| 10 | 175,46 | |||
| 08.05.2024 | 09:11:04,860 | 31 | 175,68 | |
| 31 | 175,68 | |||
| 31 | 175,68 | |||
| 08.05.2024 | 09:10:54,374 | 27 | 175,52 | |
| 27 | 175,52 | |||
| 27 | 175,52 | |||
| 08.05.2024 | 09:09:48,763 | 40 | 175,52 | |
| 40 | 175,52 | |||
| 40 | 175,52 | |||
| 08.05.2024 | 09:09:38,082 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 08.05.2024 | 09:09:27,007 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 08.05.2024 | 09:09:20,146 | 30 | 175,56 | |
| 30 | 175,56 | |||
| 30 | 175,56 | |||
| 08.05.2024 | 09:08:33,636 | 60 | 175,52 | |
| 60 | 175,52 | |||
| 60 | 175,52 | |||
| 08.05.2024 | 09:08:33,065 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 08.05.2024 | 09:08:18,184 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 08.05.2024 | 09:08:12,100 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 08.05.2024 | 09:07:24,739 | 30 | 175,68 | |
| 30 | 175,68 | |||
| 30 | 175,68 | |||
| 08.05.2024 | 09:07:07,182 | 19 | 175,68 | |
| 19 | 175,68 | |||
| 19 | 175,68 | |||
| 08.05.2024 | 09:06:21,863 | 50 | 175,52 | |
| 50 | 175,52 | |||
| 50 | 175,52 | |||
| 08.05.2024 | 09:06:20,940 | 40 | 175,52 | |
| 40 | 175,52 | |||
| 40 | 175,52 | |||
| 08.05.2024 | 09:05:28,941 | 17 | 175,74 | |
| 17 | 175,74 | |||
| 17 | 175,74 | |||
| 08.05.2024 | 09:05:22,185 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 08.05.2024 | 09:05:10,931 | 32 | 175,52 | |
| 32 | 175,52 | |||
| 32 | 175,52 | |||
| 08.05.2024 | 09:04:43,425 | 12 | 175,74 | |
| 12 | 175,74 | |||
| 12 | 175,74 | |||
| 08.05.2024 | 09:03:59,731 | 57 | 175,52 | |
| 57 | 175,52 | |||
| 57 | 175,52 | |||
| 08.05.2024 | 09:03:29,699 | 45 | 175,52 | |
| 45 | 175,52 | |||
| 45 | 175,52 | |||
| 08.05.2024 | 09:03:24,211 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 08.05.2024 | 09:00:34,874 | 18 | 175,52 | |
| 18 | 175,52 | |||
| 18 | 175,52 | |||
| 08.05.2024 | 08:59:56,277 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 08.05.2024 | 08:59:37,767 | 40 | 175,52 | |
| 40 | 175,52 | |||
| 40 | 175,52 | |||
| 08.05.2024 | 08:58:54,320 | 20 | 175,52 | |
| 20 | 175,52 | |||
| 20 | 175,52 | |||
| 08.05.2024 | 08:58:43,968 | 125 | 175,74 | |
| 125 | 175,74 | |||
| 125 | 175,74 | |||
| 08.05.2024 | 08:58:14,925 | 2 | 175,74 | |
| 2 | 175,74 | |||
| 2 | 175,74 | |||
| 08.05.2024 | 08:57:30,484 | 50 | 175,74 | |
| 50 | 175,74 | |||
| 50 | 175,74 | |||
| 08.05.2024 | 08:55:49,789 | 50 | 175,74 | |
| 50 | 175,74 | |||
| 50 | 175,74 | |||
| 08.05.2024 | 08:55:09,119 | 4 | 175,52 | |
| 4 | 175,52 | |||
| 4 | 175,52 | |||
| 08.05.2024 | 08:54:27,440 | 14 | 175,76 | |
| 14 | 175,76 | |||
| 14 | 175,76 | |||
| 08.05.2024 | 08:54:05,288 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 08.05.2024 | 08:53:58,937 | 50 | 175,76 | |
| 50 | 175,76 | |||
| 50 | 175,76 | |||
| 08.05.2024 | 08:53:45,456 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 08.05.2024 | 08:52:29,678 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 08.05.2024 | 08:50:45,387 | 50 | 175,32 | |
| 50 | 175,32 | |||
| 50 | 175,32 | |||
| 08.05.2024 | 08:50:38,785 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 08.05.2024 | 08:50:05,873 | 122 | 175,74 | |
| 122 | 175,74 | |||
| 122 | 175,74 | |||
| 08.05.2024 | 08:46:33,472 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 08.05.2024 | 08:46:05,788 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 08.05.2024 | 08:42:59,409 | 11 | 175,76 | |
| 11 | 175,76 | |||
| 11 | 175,76 | |||
| 08.05.2024 | 08:42:37,467 | 150 | 175,32 | |
| 150 | 175,32 | |||
| 150 | 175,32 | |||
| 08.05.2024 | 08:42:34,258 | 75 | 175,32 | |
| 75 | 175,32 | |||
| 75 | 175,32 | |||
| 08.05.2024 | 08:41:55,697 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 08.05.2024 | 08:41:53,543 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 08.05.2024 | 08:41:34,998 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 08.05.2024 | 08:40:30,189 | 15 | 175,32 | |
| 15 | 175,32 | |||
| 15 | 175,32 | |||
| 08.05.2024 | 08:39:23,619 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 08.05.2024 | 08:37:48,045 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 08.05.2024 | 08:34:23,818 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 08.05.2024 | 08:33:59,594 | 75 | 175,76 | |
| 75 | 175,76 | |||
| 75 | 175,76 | |||
| 08.05.2024 | 08:31:19,299 | 30 | 175,76 | |
| 30 | 175,76 | |||
| 30 | 175,76 | |||
| 08.05.2024 | 08:30:47,889 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 08.05.2024 | 08:28:57,032 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 08.05.2024 | 08:27:34,821 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 08.05.2024 | 08:27:26,975 | 90 | 175,76 | |
| 90 | 175,76 | |||
| 90 | 175,76 | |||
| 08.05.2024 | 08:25:34,267 | 100 | 175,76 | |
| 100 | 175,76 | |||
| 100 | 175,76 | |||
| 08.05.2024 | 08:23:14,891 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 08.05.2024 | 08:21:54,803 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 08.05.2024 | 08:21:49,387 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 08.05.2024 | 08:20:56,207 | 70 | 175,76 | |
| 70 | 175,76 | |||
| 70 | 175,76 | |||
| 08.05.2024 | 08:19:23,122 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 08.05.2024 | 08:19:04,628 | 8 | 175,72 | |
| 8 | 175,72 | |||
| 8 | 175,72 | |||
| 08.05.2024 | 08:18:20,231 | 21 | 175,76 | |
| 21 | 175,76 | |||
| 21 | 175,76 | |||
| 08.05.2024 | 08:17:13,030 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 08.05.2024 | 08:15:48,881 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 08.05.2024 | 08:14:11,618 | 34 | 175,76 | |
| 34 | 175,76 | |||
| 34 | 175,76 | |||
| 08.05.2024 | 08:12:20,224 | 147 | 175,72 | |
| 147 | 175,72 | |||
| 147 | 175,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,37 / Ask: 22,49
Umsatz: 36 859 TEUR -
Mercedes-Benz Group AG
Bid: 72,81 / Ask: 72,96
Umsatz: 21 611 TEUR -
Bayerische Motoren Werke AG
Bid: 100,80 / Ask: 100,95
Umsatz: 17 289 TEUR -
Allianz SE
Bid: 274,60 / Ask: 274,80
Umsatz: 11 089 TEUR -
Rheinmetall AG
Bid: 537,60 / Ask: 538,80
Umsatz: 9 231 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 13:00:04
Letzte Aktualisierung:
08.05.2024 @ 13:00:04