Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1225
1089
170,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:59:53,974 | 20 | 170,90 | |
20 | 170,90 | |||
20 | 170,90 | |||
15.05.2024 | 21:59:23,575 | 16 | 170,88 | |
16 | 170,88 | |||
16 | 170,88 | |||
15.05.2024 | 21:59:14,364 | 28 | 170,92 | |
28 | 170,92 | |||
28 | 170,92 | |||
15.05.2024 | 21:58:46,390 | 40 | 170,90 | |
40 | 170,90 | |||
40 | 170,90 | |||
15.05.2024 | 21:58:05,766 | 100 | 171,00 | |
100 | 171,00 | |||
100 | 171,00 | |||
15.05.2024 | 21:57:19,291 | 1 484 | 171,00 | |
1 484 | 171,00 | |||
200 | 171,00 | |||
100 | 171,00 | |||
14 | 171,00 | |||
1 170 | 171,00 | |||
15.05.2024 | 21:57:13,963 | 20 | 170,98 | |
20 | 170,98 | |||
20 | 170,98 | |||
15.05.2024 | 21:56:19,347 | 125 | 170,96 | |
125 | 170,96 | |||
125 | 170,96 | |||
15.05.2024 | 21:54:04,885 | 20 | 170,92 | |
20 | 170,92 | |||
20 | 170,92 | |||
15.05.2024 | 21:53:57,584 | 1 000 | 170,88 | |
1 000 | 170,88 | |||
1 000 | 170,88 | |||
15.05.2024 | 21:53:35,778 | 3 | 170,84 | |
3 | 170,84 | |||
3 | 170,84 | |||
15.05.2024 | 21:52:14,041 | 1 | 170,86 | |
1 | 170,86 | |||
1 | 170,86 | |||
15.05.2024 | 21:50:08,760 | 100 | 170,90 | |
100 | 170,90 | |||
100 | 170,90 | |||
15.05.2024 | 21:48:06,289 | 40 | 170,90 | |
40 | 170,90 | |||
40 | 170,90 | |||
15.05.2024 | 21:46:49,198 | 92 | 170,82 | |
92 | 170,82 | |||
92 | 170,82 | |||
15.05.2024 | 21:44:33,332 | 350 | 170,92 | |
350 | 170,92 | |||
350 | 170,92 | |||
15.05.2024 | 21:42:10,863 | 120 | 170,96 | |
120 | 170,96 | |||
120 | 170,96 | |||
15.05.2024 | 21:41:51,420 | 5 | 170,94 | |
5 | 170,94 | |||
5 | 170,94 | |||
15.05.2024 | 21:41:23,766 | 20 | 170,98 | |
20 | 170,98 | |||
20 | 170,98 | |||
15.05.2024 | 21:41:11,628 | 60 | 171,04 | |
60 | 171,04 | |||
60 | 171,04 | |||
15.05.2024 | 21:39:10,475 | 66 | 170,88 | |
66 | 170,88 | |||
66 | 170,88 | |||
15.05.2024 | 21:35:17,991 | 100 | 170,88 | |
100 | 170,88 | |||
100 | 170,88 | |||
15.05.2024 | 21:35:17,410 | 15 | 170,82 | |
15 | 170,82 | |||
15 | 170,82 | |||
15.05.2024 | 21:32:01,909 | 20 | 170,76 | |
20 | 170,76 | |||
20 | 170,76 | |||
15.05.2024 | 21:31:49,763 | 29 | 170,68 | |
29 | 170,68 | |||
29 | 170,68 | |||
15.05.2024 | 21:30:57,234 | 20 | 170,70 | |
20 | 170,70 | |||
20 | 170,70 | |||
15.05.2024 | 21:30:24,344 | 36 | 170,56 | |
36 | 170,56 | |||
36 | 170,56 | |||
15.05.2024 | 21:29:51,984 | 18 | 170,60 | |
18 | 170,60 | |||
18 | 170,60 | |||
15.05.2024 | 21:28:57,735 | 23 | 170,58 | |
23 | 170,58 | |||
23 | 170,58 | |||
15.05.2024 | 21:28:26,422 | 5 | 170,56 | |
5 | 170,56 | |||
5 | 170,56 | |||
15.05.2024 | 21:28:19,119 | 6 | 170,52 | |
6 | 170,52 | |||
6 | 170,52 | |||
15.05.2024 | 21:27:32,606 | 10 | 170,60 | |
10 | 170,60 | |||
10 | 170,60 | |||
15.05.2024 | 21:23:42,225 | 20 | 170,56 | |
20 | 170,56 | |||
20 | 170,56 | |||
15.05.2024 | 21:22:13,331 | 10 | 170,62 | |
10 | 170,62 | |||
10 | 170,62 | |||
15.05.2024 | 21:21:51,838 | 2 | 170,66 | |
2 | 170,66 | |||
2 | 170,66 | |||
15.05.2024 | 21:21:15,845 | 891 | 170,64 | |
891 | 170,64 | |||
891 | 170,64 | |||
15.05.2024 | 21:20:41,301 | 7 | 170,72 | |
7 | 170,72 | |||
7 | 170,72 | |||
15.05.2024 | 21:19:53,155 | 20 | 170,66 | |
20 | 170,66 | |||
20 | 170,66 | |||
15.05.2024 | 21:19:38,382 | 5 | 170,66 | |
5 | 170,66 | |||
5 | 170,66 | |||
15.05.2024 | 21:19:09,901 | 19 | 170,56 | |
19 | 170,56 | |||
19 | 170,56 | |||
15.05.2024 | 21:18:50,836 | 200 | 170,54 | |
200 | 170,54 | |||
200 | 170,54 | |||
15.05.2024 | 21:18:40,205 | 5 | 170,48 | |
5 | 170,48 | |||
5 | 170,48 | |||
15.05.2024 | 21:16:33,436 | 50 | 170,26 | |
50 | 170,26 | |||
50 | 170,26 | |||
15.05.2024 | 21:16:11,444 | 4 | 170,34 | |
4 | 170,34 | |||
4 | 170,34 | |||
15.05.2024 | 21:15:25,988 | 7 | 170,18 | |
7 | 170,18 | |||
7 | 170,18 | |||
15.05.2024 | 21:14:14,233 | 32 | 170,24 | |
32 | 170,24 | |||
32 | 170,24 | |||
15.05.2024 | 21:12:43,556 | 6 | 170,12 | |
6 | 170,12 | |||
6 | 170,12 | |||
15.05.2024 | 21:10:36,574 | 159 | 169,98 | |
159 | 169,98 | |||
159 | 169,98 | |||
15.05.2024 | 21:10:28,117 | 2 | 170,00 | |
2 | 170,00 | |||
2 | 170,00 | |||
15.05.2024 | 21:08:43,039 | 15 | 169,90 | |
15 | 169,90 | |||
15 | 169,90 | |||
15.05.2024 | 21:06:21,778 | 6 | 169,90 | |
6 | 169,90 | |||
6 | 169,90 | |||
15.05.2024 | 21:05:49,457 | 20 | 169,82 | |
20 | 169,82 | |||
20 | 169,82 | |||
15.05.2024 | 21:03:29,447 | 8 | 169,78 | |
8 | 169,78 | |||
8 | 169,78 | |||
15.05.2024 | 21:01:38,325 | 1 | 169,72 | |
1 | 169,72 | |||
1 | 169,72 | |||
15.05.2024 | 20:57:45,508 | 170 | 169,68 | |
170 | 169,68 | |||
170 | 169,68 | |||
15.05.2024 | 20:57:12,685 | 5 | 169,64 | |
5 | 169,64 | |||
5 | 169,64 | |||
15.05.2024 | 20:55:51,831 | 20 | 169,66 | |
20 | 169,66 | |||
20 | 169,66 | |||
15.05.2024 | 20:54:26,325 | 20 | 169,62 | |
20 | 169,62 | |||
20 | 169,62 | |||
15.05.2024 | 20:52:07,028 | 55 | 169,50 | |
55 | 169,50 | |||
55 | 169,50 | |||
15.05.2024 | 20:49:16,792 | 10 | 169,34 | |
10 | 169,34 | |||
10 | 169,34 | |||
15.05.2024 | 20:48:44,107 | 7 | 169,44 | |
7 | 169,44 | |||
7 | 169,44 | |||
15.05.2024 | 20:48:39,636 | 18 | 169,48 | |
18 | 169,48 | |||
18 | 169,48 | |||
15.05.2024 | 20:47:57,434 | 20 | 169,46 | |
20 | 169,46 | |||
20 | 169,46 | |||
15.05.2024 | 20:47:28,334 | 100 | 169,50 | |
100 | 169,50 | |||
100 | 169,50 | |||
15.05.2024 | 20:47:27,461 | 9 | 169,50 | |
9 | 169,50 | |||
9 | 169,50 | |||
15.05.2024 | 20:47:25,790 | 15 | 169,50 | |
15 | 169,50 | |||
15 | 169,50 | |||
15.05.2024 | 20:47:21,651 | 3 | 169,56 | |
3 | 169,56 | |||
3 | 169,56 | |||
15.05.2024 | 20:44:21,399 | 10 | 169,50 | |
10 | 169,50 | |||
10 | 169,50 | |||
15.05.2024 | 20:41:31,062 | 4 | 169,56 | |
4 | 169,56 | |||
4 | 169,56 | |||
15.05.2024 | 20:40:02,117 | 20 | 169,56 | |
20 | 169,56 | |||
20 | 169,56 | |||
15.05.2024 | 20:39:58,516 | 25 | 169,70 | |
25 | 169,70 | |||
25 | 169,70 | |||
15.05.2024 | 20:38:30,222 | 12 | 169,38 | |
12 | 169,38 | |||
12 | 169,38 | |||
15.05.2024 | 20:38:25,248 | 30 | 169,44 | |
30 | 169,44 | |||
30 | 169,44 | |||
15.05.2024 | 20:38:20,069 | 21 | 169,40 | |
21 | 169,40 | |||
21 | 169,40 | |||
15.05.2024 | 20:34:43,505 | 1 | 169,38 | |
1 | 169,38 | |||
1 | 169,38 | |||
15.05.2024 | 20:32:23,660 | 10 | 169,62 | |
10 | 169,62 | |||
10 | 169,62 | |||
15.05.2024 | 20:32:21,728 | 170 | 169,50 | |
170 | 169,50 | |||
170 | 169,50 | |||
15.05.2024 | 20:32:12,803 | 1 | 169,44 | |
1 | 169,44 | |||
1 | 169,44 | |||
15.05.2024 | 20:32:02,885 | 5 | 169,50 | |
5 | 169,50 | |||
5 | 169,50 | |||
15.05.2024 | 20:31:53,165 | 20 | 169,52 | |
20 | 169,52 | |||
20 | 169,52 | |||
15.05.2024 | 20:31:05,806 | 50 | 169,64 | |
50 | 169,64 | |||
50 | 169,64 | |||
15.05.2024 | 20:28:52,651 | 9 | 169,74 | |
9 | 169,74 | |||
9 | 169,74 | |||
15.05.2024 | 20:27:34,693 | 5 | 169,96 | |
5 | 169,96 | |||
5 | 169,96 | |||
15.05.2024 | 20:26:37,654 | 600 | 170,00 | |
600 | 170,00 | |||
600 | 170,00 | |||
15.05.2024 | 20:26:29,986 | 1 | 170,06 | |
1 | 170,06 | |||
1 | 170,06 | |||
15.05.2024 | 20:26:04,041 | 10 | 170,02 | |
10 | 170,02 | |||
10 | 170,02 | |||
15.05.2024 | 20:25:36,029 | 1 | 170,04 | |
1 | 170,04 | |||
1 | 170,04 | |||
15.05.2024 | 20:23:41,403 | 8 | 170,10 | |
8 | 170,10 | |||
8 | 170,10 | |||
15.05.2024 | 20:21:11,846 | 20 | 170,20 | |
20 | 170,20 | |||
20 | 170,20 | |||
15.05.2024 | 20:20:01,668 | 2 | 170,28 | |
2 | 170,28 | |||
2 | 170,28 | |||
15.05.2024 | 20:16:43,131 | 15 | 170,08 | |
15 | 170,08 | |||
15 | 170,08 | |||
15.05.2024 | 20:16:39,958 | 24 | 170,08 | |
24 | 170,08 | |||
24 | 170,08 | |||
15.05.2024 | 20:15:26,540 | 4 | 170,30 | |
4 | 170,30 | |||
4 | 170,30 | |||
15.05.2024 | 20:14:56,983 | 24 | 170,16 | |
24 | 170,16 | |||
24 | 170,16 | |||
15.05.2024 | 20:13:24,098 | 9 | 170,04 | |
9 | 170,04 | |||
9 | 170,04 | |||
15.05.2024 | 20:11:19,478 | 35 | 170,02 | |
35 | 170,02 | |||
35 | 170,02 | |||
15.05.2024 | 20:11:18,125 | 6 | 170,08 | |
6 | 170,08 | |||
6 | 170,08 | |||
15.05.2024 | 20:10:37,677 | 30 | 170,10 | |
30 | 170,10 | |||
30 | 170,10 | |||
15.05.2024 | 20:09:40,717 | 5 | 169,94 | |
5 | 169,94 | |||
5 | 169,94 | |||
15.05.2024 | 20:08:31,158 | 1 | 169,92 | |
1 | 169,92 | |||
1 | 169,92 | |||
15.05.2024 | 20:08:29,560 | 60 | 169,92 | |
60 | 169,92 | |||
60 | 169,92 | |||
15.05.2024 | 20:07:35,542 | 1 | 170,02 | |
1 | 170,02 | |||
1 | 170,02 | |||
15.05.2024 | 20:07:17,661 | 70 | 170,00 | |
70 | 170,00 | |||
70 | 170,00 | |||
15.05.2024 | 20:07:11,790 | 1 | 169,98 | |
1 | 169,98 | |||
1 | 169,98 | |||
15.05.2024 | 20:06:19,657 | 2 | 170,06 | |
2 | 170,06 | |||
2 | 170,06 | |||
15.05.2024 | 20:06:17,712 | 540 | 169,96 | |
540 | 169,96 | |||
379 | 169,96 | |||
1 | 169,96 | |||
160 | 169,96 | |||
15.05.2024 | 20:05:12,967 | 30 | 170,16 | |
30 | 170,16 | |||
30 | 170,16 | |||
15.05.2024 | 20:04:45,759 | 5 | 170,10 | |
5 | 170,10 | |||
5 | 170,10 | |||
15.05.2024 | 20:01:22,765 | 120 | 170,18 | |
120 | 170,18 | |||
120 | 170,18 | |||
15.05.2024 | 20:00:33,787 | 15 | 170,24 | |
15 | 170,24 | |||
15 | 170,24 | |||
15.05.2024 | 19:59:25,398 | 14 | 170,14 | |
14 | 170,14 | |||
14 | 170,14 | |||
15.05.2024 | 19:59:23,222 | 6 | 170,14 | |
6 | 170,14 | |||
6 | 170,14 | |||
15.05.2024 | 19:58:52,984 | 6 | 170,14 | |
6 | 170,14 | |||
6 | 170,14 | |||
15.05.2024 | 19:55:11,541 | 10 | 170,40 | |
10 | 170,40 | |||
10 | 170,40 | |||
15.05.2024 | 19:55:09,267 | 354 | 170,40 | |
314 | 170,40 | |||
354 | 170,40 | |||
40 | 170,40 | |||
15.05.2024 | 19:53:21,562 | 50 | 170,24 | |
50 | 170,24 | |||
50 | 170,24 | |||
15.05.2024 | 19:50:57,182 | 20 | 170,10 | |
20 | 170,10 | |||
20 | 170,10 | |||
15.05.2024 | 19:50:53,337 | 6 | 170,18 | |
6 | 170,18 | |||
6 | 170,18 | |||
15.05.2024 | 19:50:40,272 | 385 | 170,18 | |
385 | 170,18 | |||
385 | 170,18 | |||
15.05.2024 | 19:49:17,012 | 60 | 170,10 | |
60 | 170,10 | |||
60 | 170,10 | |||
15.05.2024 | 19:48:56,665 | 10 | 170,16 | |
10 | 170,16 | |||
10 | 170,16 | |||
15.05.2024 | 19:48:04,925 | 3 | 170,06 | |
3 | 170,06 | |||
3 | 170,06 | |||
15.05.2024 | 19:48:00,704 | 2 | 170,12 | |
2 | 170,12 | |||
2 | 170,12 | |||
15.05.2024 | 19:46:32,156 | 3 | 170,08 | |
3 | 170,08 | |||
3 | 170,08 | |||
15.05.2024 | 19:46:23,128 | 253 | 170,06 | |
253 | 170,06 | |||
253 | 170,06 | |||
15.05.2024 | 19:45:38,650 | 7 | 170,04 | |
7 | 170,04 | |||
7 | 170,04 | |||
15.05.2024 | 19:45:28,138 | 3 | 170,10 | |
3 | 170,10 | |||
3 | 170,10 | |||
15.05.2024 | 19:41:37,892 | 4 | 169,80 | |
4 | 169,80 | |||
4 | 169,80 | |||
15.05.2024 | 19:40:54,310 | 1 | 169,76 | |
1 | 169,76 | |||
1 | 169,76 | |||
15.05.2024 | 19:39:35,545 | 6 | 169,74 | |
6 | 169,74 | |||
6 | 169,74 | |||
15.05.2024 | 19:39:14,339 | 60 | 169,74 | |
60 | 169,74 | |||
60 | 169,74 | |||
15.05.2024 | 19:39:04,993 | 6 | 169,70 | |
6 | 169,70 | |||
6 | 169,70 | |||
15.05.2024 | 19:37:41,177 | 58 | 169,52 | |
58 | 169,52 | |||
58 | 169,52 | |||
15.05.2024 | 19:37:28,292 | 2 | 169,60 | |
2 | 169,60 | |||
2 | 169,60 | |||
15.05.2024 | 19:37:02,615 | 20 | 169,56 | |
20 | 169,56 | |||
20 | 169,56 | |||
15.05.2024 | 19:36:18,847 | 30 | 169,54 | |
30 | 169,54 | |||
30 | 169,54 | |||
15.05.2024 | 19:35:18,943 | 20 | 169,52 | |
20 | 169,52 | |||
20 | 169,52 | |||
15.05.2024 | 19:34:18,875 | 1 | 169,34 | |
1 | 169,34 | |||
1 | 169,34 | |||
15.05.2024 | 19:34:14,071 | 10 | 169,36 | |
10 | 169,36 | |||
10 | 169,36 | |||
15.05.2024 | 19:34:09,149 | 30 | 169,38 | |
30 | 169,38 | |||
30 | 169,38 | |||
15.05.2024 | 19:32:29,566 | 16 | 169,16 | |
16 | 169,16 | |||
16 | 169,16 | |||
15.05.2024 | 19:31:43,288 | 18 | 169,10 | |
18 | 169,10 | |||
18 | 169,10 | |||
15.05.2024 | 19:30:32,158 | 9 | 169,12 | |
9 | 169,12 | |||
9 | 169,12 | |||
15.05.2024 | 19:29:57,894 | 20 | 169,14 | |
20 | 169,14 | |||
20 | 169,14 | |||
15.05.2024 | 19:28:10,271 | 15 | 168,82 | |
15 | 168,82 | |||
15 | 168,82 | |||
15.05.2024 | 19:27:16,898 | 50 | 168,78 | |
50 | 168,78 | |||
50 | 168,78 | |||
15.05.2024 | 19:25:46,835 | 10 | 168,32 | |
10 | 168,32 | |||
10 | 168,32 | |||
15.05.2024 | 19:25:46,658 | 99 | 168,40 | |
74 | 168,40 | |||
99 | 168,40 | |||
25 | 168,40 | |||
15.05.2024 | 19:25:25,116 | 200 | 168,44 | |
18 | 168,44 | |||
120 | 168,44 | |||
200 | 168,44 | |||
2 | 168,44 | |||
60 | 168,44 | |||
15.05.2024 | 19:25:24,832 | 67 | 168,50 | |
11 | 168,50 | |||
10 | 168,50 | |||
18 | 168,50 | |||
10 | 168,50 | |||
3 | 168,50 | |||
6 | 168,50 | |||
5 | 168,50 | |||
4 | 168,50 | |||
67 | 168,50 | |||
15.05.2024 | 19:25:07,534 | 22 | 168,52 | |
22 | 168,52 | |||
22 | 168,52 | |||
15.05.2024 | 19:24:38,686 | 100 | 168,56 | |
100 | 168,56 | |||
100 | 168,56 | |||
15.05.2024 | 19:24:34,635 | 60 | 168,52 | |
60 | 168,52 | |||
60 | 168,52 | |||
15.05.2024 | 19:23:56,407 | 15 | 168,56 | |
15 | 168,56 | |||
15 | 168,56 | |||
15.05.2024 | 19:23:15,007 | 15 | 168,64 | |
15 | 168,64 | |||
15 | 168,64 | |||
15.05.2024 | 19:22:11,265 | 5 | 168,72 | |
5 | 168,72 | |||
5 | 168,72 | |||
15.05.2024 | 19:21:53,793 | 3 | 168,94 | |
3 | 168,94 | |||
3 | 168,94 | |||
15.05.2024 | 19:21:45,945 | 10 | 169,18 | |
10 | 169,18 | |||
10 | 169,18 | |||
15.05.2024 | 19:21:19,338 | 20 | 169,22 | |
20 | 169,22 | |||
20 | 169,22 | |||
15.05.2024 | 19:21:07,260 | 20 | 169,18 | |
20 | 169,18 | |||
20 | 169,18 | |||
15.05.2024 | 19:20:56,059 | 10 | 169,16 | |
10 | 169,16 | |||
10 | 169,16 | |||
15.05.2024 | 19:20:09,516 | 10 | 168,96 | |
10 | 168,96 | |||
10 | 168,96 | |||
15.05.2024 | 19:19:46,430 | 10 | 168,86 | |
10 | 168,86 | |||
10 | 168,86 | |||
15.05.2024 | 19:19:46,281 | 3 | 168,86 | |
3 | 168,86 | |||
3 | 168,86 | |||
15.05.2024 | 19:19:44,310 | 17 | 168,80 | |
17 | 168,80 | |||
17 | 168,80 | |||
15.05.2024 | 19:19:21,255 | 85 | 168,94 | |
85 | 168,94 | |||
85 | 168,94 | |||
15.05.2024 | 19:19:12,270 | 8 | 168,88 | |
8 | 168,88 | |||
8 | 168,88 | |||
15.05.2024 | 19:18:58,642 | 20 | 168,68 | |
20 | 168,68 | |||
20 | 168,68 | |||
15.05.2024 | 19:18:35,693 | 25 | 168,90 | |
25 | 168,90 | |||
25 | 168,90 | |||
15.05.2024 | 19:17:14,392 | 210 | 168,70 | |
10 | 168,70 | |||
210 | 168,70 | |||
200 | 168,70 | |||
15.05.2024 | 19:17:14,179 | 30 | 168,72 | |
30 | 168,72 | |||
30 | 168,72 | |||
15.05.2024 | 19:17:14,014 | 1 | 168,78 | |
1 | 168,78 | |||
1 | 168,78 | |||
15.05.2024 | 19:17:12,024 | 5 | 168,88 | |
5 | 168,88 | |||
5 | 168,88 | |||
15.05.2024 | 19:17:01,868 | 300 | 168,80 | |
250 | 168,80 | |||
300 | 168,80 | |||
50 | 168,80 | |||
15.05.2024 | 19:16:56,197 | 143 | 168,90 | |
30 | 168,90 | |||
10 | 168,90 | |||
1 | 168,90 | |||
143 | 168,90 | |||
42 | 168,90 | |||
60 | 168,90 | |||
15.05.2024 | 19:16:21,623 | 2 | 168,98 | |
2 | 168,98 | |||
2 | 168,98 | |||
15.05.2024 | 19:15:37,109 | 10 | 168,98 | |
10 | 168,98 | |||
10 | 168,98 | |||
15.05.2024 | 19:15:36,934 | 328 | 169,00 | |
30 | 169,00 | |||
13 | 169,00 | |||
5 | 169,00 | |||
40 | 169,00 | |||
18 | 169,00 | |||
2 | 169,00 | |||
20 | 169,00 | |||
100 | 169,00 | |||
20 | 169,00 | |||
20 | 169,00 | |||
12 | 169,00 | |||
3 | 169,00 | |||
328 | 169,00 | |||
5 | 169,00 | |||
40 | 169,00 | |||
15.05.2024 | 19:15:28,438 | 50 | 169,08 | |
50 | 169,08 | |||
50 | 169,08 | |||
15.05.2024 | 19:15:04,803 | 10 | 169,08 | |
10 | 169,08 | |||
10 | 169,08 | |||
15.05.2024 | 19:15:01,446 | 100 | 169,08 | |
100 | 169,08 | |||
100 | 169,08 | |||
15.05.2024 | 19:14:07,077 | 100 | 169,10 | |
100 | 169,10 | |||
100 | 169,10 | |||
15.05.2024 | 19:12:28,016 | 1 | 169,04 | |
1 | 169,04 | |||
1 | 169,04 | |||
15.05.2024 | 19:10:48,447 | 10 | 169,26 | |
10 | 169,26 | |||
10 | 169,26 | |||
15.05.2024 | 19:10:27,691 | 6 | 169,20 | |
6 | 169,20 | |||
6 | 169,20 | |||
15.05.2024 | 19:10:26,186 | 2 | 169,24 | |
2 | 169,24 | |||
2 | 169,24 | |||
15.05.2024 | 19:09:11,176 | 1 | 169,20 | |
1 | 169,20 | |||
1 | 169,20 | |||
15.05.2024 | 19:09:08,804 | 8 | 169,20 | |
8 | 169,20 | |||
8 | 169,20 | |||
15.05.2024 | 19:08:42,696 | 30 | 169,22 | |
30 | 169,22 | |||
30 | 169,22 | |||
15.05.2024 | 19:08:22,052 | 20 | 169,22 | |
20 | 169,22 | |||
20 | 169,22 | |||
15.05.2024 | 19:08:05,613 | 385 | 169,18 | |
385 | 169,18 | |||
385 | 169,18 | |||
15.05.2024 | 19:07:42,232 | 7 | 169,22 | |
7 | 169,22 | |||
7 | 169,22 | |||
15.05.2024 | 19:06:57,702 | 20 | 169,30 | |
20 | 169,30 | |||
20 | 169,30 | |||
15.05.2024 | 19:05:12,619 | 85 | 169,32 | |
85 | 169,32 | |||
85 | 169,32 | |||
15.05.2024 | 19:05:11,544 | 3 | 169,40 | |
3 | 169,40 | |||
3 | 169,40 | |||
15.05.2024 | 19:04:43,548 | 25 | 169,48 | |
25 | 169,48 | |||
25 | 169,48 | |||
15.05.2024 | 19:03:40,401 | 59 | 169,48 | |
59 | 169,48 | |||
59 | 169,48 | |||
15.05.2024 | 19:03:32,986 | 15 | 169,46 | |
15 | 169,46 | |||
15 | 169,46 | |||
15.05.2024 | 19:03:26,933 | 2 | 169,48 | |
2 | 169,48 | |||
2 | 169,48 | |||
15.05.2024 | 19:02:13,757 | 40 | 169,54 | |
40 | 169,54 | |||
40 | 169,54 | |||
15.05.2024 | 19:02:09,331 | 15 | 169,68 | |
15 | 169,68 | |||
15 | 169,68 | |||
15.05.2024 | 19:02:06,560 | 22 | 169,62 | |
22 | 169,62 | |||
22 | 169,62 | |||
15.05.2024 | 19:02:02,987 | 30 | 169,68 | |
30 | 169,68 | |||
30 | 169,68 | |||
15.05.2024 | 19:02:00,092 | 10 | 169,70 | |
10 | 169,70 | |||
10 | 169,70 | |||
15.05.2024 | 19:01:23,363 | 16 | 169,84 | |
16 | 169,84 | |||
16 | 169,84 | |||
15.05.2024 | 19:00:02,863 | 28 | 169,68 | |
28 | 169,68 | |||
28 | 169,68 | |||
15.05.2024 | 18:58:29,008 | 20 | 169,76 | |
20 | 169,76 | |||
20 | 169,76 | |||
15.05.2024 | 18:57:58,780 | 1 | 169,66 | |
1 | 169,66 | |||
1 | 169,66 | |||
15.05.2024 | 18:57:58,004 | 1 | 169,60 | |
1 | 169,60 | |||
1 | 169,60 | |||
15.05.2024 | 18:56:40,326 | 2 | 169,66 | |
2 | 169,66 | |||
2 | 169,66 | |||
15.05.2024 | 18:54:44,639 | 40 | 169,34 | |
40 | 169,34 | |||
40 | 169,34 | |||
15.05.2024 | 18:53:57,168 | 50 | 169,34 | |
50 | 169,34 | |||
50 | 169,34 | |||
15.05.2024 | 18:53:22,420 | 2 | 169,28 | |
2 | 169,28 | |||
2 | 169,28 | |||
15.05.2024 | 18:52:45,400 | 50 | 169,34 | |
50 | 169,34 | |||
50 | 169,34 | |||
15.05.2024 | 18:51:45,129 | 3 | 169,32 | |
3 | 169,32 | |||
3 | 169,32 | |||
15.05.2024 | 18:51:39,396 | 20 | 169,36 | |
20 | 169,36 | |||
20 | 169,36 | |||
15.05.2024 | 18:51:34,924 | 25 | 169,36 | |
25 | 169,36 | |||
25 | 169,36 | |||
15.05.2024 | 18:51:27,535 | 10 | 169,30 | |
10 | 169,30 | |||
10 | 169,30 | |||
15.05.2024 | 18:50:28,704 | 500 | 169,50 | |
500 | 169,50 | |||
500 | 169,50 | |||
15.05.2024 | 18:50:23,486 | 50 | 169,58 | |
50 | 169,58 | |||
50 | 169,58 | |||
15.05.2024 | 18:49:57,174 | 6 | 169,60 | |
6 | 169,60 | |||
6 | 169,60 | |||
15.05.2024 | 18:49:43,265 | 6 | 169,68 | |
6 | 169,68 | |||
6 | 169,68 | |||
15.05.2024 | 18:49:17,711 | 20 | 169,80 | |
20 | 169,80 | |||
20 | 169,80 | |||
15.05.2024 | 18:49:17,543 | 253 | 169,86 | |
253 | 169,86 | |||
253 | 169,86 | |||
15.05.2024 | 18:49:14,457 | 10 | 170,00 | |
10 | 170,00 | |||
10 | 170,00 | |||
15.05.2024 | 18:49:04,170 | 10 | 169,90 | |
10 | 169,90 | |||
10 | 169,90 | |||
15.05.2024 | 18:48:11,902 | 1 | 170,00 | |
1 | 170,00 | |||
1 | 170,00 | |||
15.05.2024 | 18:48:07,171 | 30 | 170,00 | |
30 | 170,00 | |||
30 | 170,00 | |||
15.05.2024 | 18:46:34,697 | 5 | 170,08 | |
5 | 170,08 | |||
5 | 170,08 | |||
15.05.2024 | 18:46:13,281 | 19 | 170,16 | |
19 | 170,16 | |||
19 | 170,16 | |||
15.05.2024 | 18:44:41,754 | 5 | 170,00 | |
5 | 170,00 | |||
5 | 170,00 | |||
15.05.2024 | 18:44:33,319 | 19 | 170,10 | |
19 | 170,10 | |||
19 | 170,10 | |||
15.05.2024 | 18:44:22,872 | 10 | 170,20 | |
10 | 170,20 | |||
10 | 170,20 | |||
15.05.2024 | 18:43:24,910 | 200 | 170,52 | |
200 | 170,52 | |||
200 | 170,52 | |||
15.05.2024 | 18:43:12,749 | 6 | 170,46 | |
6 | 170,46 | |||
6 | 170,46 | |||
15.05.2024 | 18:42:13,710 | 25 | 170,48 | |
25 | 170,48 | |||
25 | 170,48 | |||
15.05.2024 | 18:41:11,050 | 27 | 170,44 | |
27 | 170,44 | |||
27 | 170,44 | |||
15.05.2024 | 18:41:10,688 | 6 | 170,44 | |
6 | 170,44 | |||
6 | 170,44 | |||
15.05.2024 | 18:40:58,366 | 80 | 170,42 | |
80 | 170,42 | |||
80 | 170,42 | |||
15.05.2024 | 18:40:05,220 | 10 | 170,32 | |
10 | 170,32 | |||
10 | 170,32 | |||
15.05.2024 | 18:39:38,696 | 1 | 170,28 | |
1 | 170,28 | |||
1 | 170,28 | |||
15.05.2024 | 18:39:11,891 | 253 | 170,24 | |
253 | 170,24 | |||
253 | 170,24 | |||
15.05.2024 | 18:39:03,234 | 7 | 170,20 | |
7 | 170,20 | |||
7 | 170,20 | |||
15.05.2024 | 18:38:55,697 | 239 | 170,18 | |
239 | 170,18 | |||
239 | 170,18 | |||
15.05.2024 | 18:38:31,983 | 10 | 170,16 | |
10 | 170,16 | |||
10 | 170,16 | |||
15.05.2024 | 18:38:05,784 | 10 | 170,16 | |
10 | 170,16 | |||
10 | 170,16 | |||
15.05.2024 | 18:37:50,785 | 40 | 170,14 | |
40 | 170,14 | |||
40 | 170,14 | |||
15.05.2024 | 18:36:07,972 | 2 | 170,16 | |
2 | 170,16 | |||
2 | 170,16 | |||
15.05.2024 | 18:36:01,661 | 15 | 170,18 | |
15 | 170,18 | |||
15 | 170,18 | |||
15.05.2024 | 18:35:27,850 | 100 | 170,00 | |
100 | 170,00 | |||
100 | 170,00 | |||
15.05.2024 | 18:34:50,655 | 239 | 169,84 | |
239 | 169,84 | |||
239 | 169,84 | |||
15.05.2024 | 18:34:48,247 | 239 | 169,88 | |
239 | 169,88 | |||
239 | 169,88 | |||
15.05.2024 | 18:34:47,339 | 60 | 169,86 | |
60 | 169,86 | |||
60 | 169,86 | |||
15.05.2024 | 18:33:38,747 | 253 | 169,72 | |
253 | 169,72 | |||
253 | 169,72 | |||
15.05.2024 | 18:33:12,039 | 70 | 169,80 | |
70 | 169,80 | |||
70 | 169,80 | |||
15.05.2024 | 18:32:54,763 | 10 | 169,78 | |
10 | 169,78 | |||
10 | 169,78 | |||
15.05.2024 | 18:31:24,351 | 5 | 169,68 | |
5 | 169,68 | |||
5 | 169,68 | |||
15.05.2024 | 18:29:39,639 | 50 | 169,84 | |
50 | 169,84 | |||
50 | 169,84 | |||
15.05.2024 | 18:29:37,867 | 50 | 169,80 | |
50 | 169,80 | |||
50 | 169,80 | |||
15.05.2024 | 18:29:20,350 | 12 | 169,80 | |
12 | 169,80 | |||
12 | 169,80 | |||
15.05.2024 | 18:27:56,322 | 60 | 169,84 | |
60 | 169,84 | |||
60 | 169,84 | |||
15.05.2024 | 18:27:31,901 | 11 | 169,64 | |
11 | 169,64 | |||
11 | 169,64 | |||
15.05.2024 | 18:27:13,582 | 29 | 169,78 | |
29 | 169,78 | |||
29 | 169,78 | |||
15.05.2024 | 18:26:54,397 | 120 | 169,84 | |
120 | 169,84 | |||
120 | 169,84 | |||
15.05.2024 | 18:26:25,985 | 1 | 169,88 | |
1 | 169,88 | |||
1 | 169,88 | |||
15.05.2024 | 18:26:05,908 | 170 | 170,00 | |
61 | 170,00 | |||
5 | 170,00 | |||
40 | 170,00 | |||
60 | 170,00 | |||
3 | 170,00 | |||
170 | 170,00 | |||
1 | 170,00 | |||
15.05.2024 | 18:25:18,316 | 150 | 170,20 | |
150 | 170,20 | |||
150 | 170,20 | |||
15.05.2024 | 18:23:35,328 | 22 | 170,32 | |
22 | 170,32 | |||
22 | 170,32 | |||
15.05.2024 | 18:21:29,073 | 25 | 170,10 | |
25 | 170,10 | |||
25 | 170,10 | |||
15.05.2024 | 18:21:22,586 | 20 | 170,16 | |
20 | 170,16 | |||
20 | 170,16 | |||
15.05.2024 | 18:21:11,890 | 19 | 170,08 | |
19 | 170,08 | |||
19 | 170,08 | |||
15.05.2024 | 18:20:16,790 | 40 | 170,18 | |
40 | 170,18 | |||
40 | 170,18 | |||
15.05.2024 | 18:20:15,895 | 1 | 170,18 | |
1 | 170,18 | |||
1 | 170,18 | |||
15.05.2024 | 18:20:11,421 | 42 | 170,18 | |
42 | 170,18 | |||
42 | 170,18 | |||
15.05.2024 | 18:17:16,947 | 11 | 170,34 | |
11 | 170,34 | |||
11 | 170,34 | |||
15.05.2024 | 18:15:41,792 | 24 | 170,26 | |
24 | 170,26 | |||
24 | 170,26 | |||
15.05.2024 | 18:15:15,249 | 19 | 170,32 | |
19 | 170,32 | |||
19 | 170,32 | |||
15.05.2024 | 18:14:17,170 | 1 | 170,36 | |
1 | 170,36 | |||
1 | 170,36 | |||
15.05.2024 | 18:13:32,828 | 1 | 170,40 | |
1 | 170,40 | |||
1 | 170,40 | |||
15.05.2024 | 18:13:20,052 | 4 | 170,46 | |
4 | 170,46 | |||
4 | 170,46 | |||
15.05.2024 | 18:13:15,825 | 6 | 170,44 | |
6 | 170,44 | |||
6 | 170,44 | |||
15.05.2024 | 18:12:07,006 | 15 | 170,48 | |
15 | 170,48 | |||
15 | 170,48 | |||
15.05.2024 | 18:11:40,081 | 1 | 170,54 | |
1 | 170,54 | |||
1 | 170,54 | |||
15.05.2024 | 18:10:57,508 | 12 | 170,60 | |
12 | 170,60 | |||
12 | 170,60 | |||
15.05.2024 | 18:10:26,406 | 15 | 170,68 | |
15 | 170,68 | |||
15 | 170,68 | |||
15.05.2024 | 18:10:06,036 | 60 | 170,70 | |
60 | 170,70 | |||
60 | 170,70 | |||
15.05.2024 | 18:09:55,707 | 35 | 170,64 | |
35 | 170,64 | |||
35 | 170,64 | |||
15.05.2024 | 18:09:49,713 | 12 | 170,64 | |
12 | 170,64 | |||
12 | 170,64 | |||
15.05.2024 | 18:08:36,691 | 10 | 170,58 | |
10 | 170,58 | |||
10 | 170,58 | |||
15.05.2024 | 18:08:26,079 | 2 | 170,60 | |
2 | 170,60 | |||
2 | 170,60 | |||
15.05.2024 | 18:07:43,835 | 40 | 170,46 | |
40 | 170,46 | |||
40 | 170,46 | |||
15.05.2024 | 18:07:17,868 | 2 | 170,50 | |
2 | 170,50 | |||
2 | 170,50 | |||
15.05.2024 | 18:07:02,904 | 2 | 170,50 | |
2 | 170,50 | |||
2 | 170,50 | |||
15.05.2024 | 18:05:57,553 | 2 | 170,56 | |
2 | 170,56 | |||
2 | 170,56 | |||
15.05.2024 | 18:05:30,514 | 10 | 170,54 | |
10 | 170,54 | |||
10 | 170,54 | |||
15.05.2024 | 18:04:29,040 | 10 | 170,56 | |
10 | 170,56 | |||
10 | 170,56 | |||
15.05.2024 | 18:02:34,279 | 50 | 170,72 | |
50 | 170,72 | |||
50 | 170,72 | |||
15.05.2024 | 18:01:45,988 | 60 | 170,72 | |
60 | 170,72 | |||
60 | 170,72 | |||
15.05.2024 | 18:00:50,677 | 15 | 170,66 | |
15 | 170,66 | |||
15 | 170,66 | |||
15.05.2024 | 17:59:26,450 | 1 | 170,86 | |
1 | 170,86 | |||
1 | 170,86 | |||
15.05.2024 | 17:58:58,699 | 1 | 170,86 | |
1 | 170,86 | |||
1 | 170,86 | |||
15.05.2024 | 17:56:06,543 | 25 | 170,86 | |
25 | 170,86 | |||
25 | 170,86 | |||
15.05.2024 | 17:56:02,363 | 17 | 170,80 | |
17 | 170,80 | |||
17 | 170,80 | |||
15.05.2024 | 17:55:22,814 | 60 | 170,82 | |
60 | 170,82 | |||
60 | 170,82 | |||
15.05.2024 | 17:54:14,336 | 120 | 170,74 | |
120 | 170,74 | |||
120 | 170,74 | |||
15.05.2024 | 17:52:45,027 | 50 | 170,82 | |
50 | 170,82 | |||
50 | 170,82 | |||
15.05.2024 | 17:51:08,283 | 30 | 170,58 | |
30 | 170,58 | |||
30 | 170,58 | |||
15.05.2024 | 17:51:08,064 | 5 | 170,58 | |
5 | 170,58 | |||
5 | 170,58 | |||
15.05.2024 | 17:50:24,080 | 50 | 170,46 | |
50 | 170,46 | |||
50 | 170,46 | |||
15.05.2024 | 17:49:41,421 | 5 | 170,44 | |
5 | 170,44 | |||
5 | 170,44 | |||
15.05.2024 | 17:48:58,263 | 7 | 170,40 | |
7 | 170,40 | |||
7 | 170,40 | |||
15.05.2024 | 17:48:29,367 | 200 | 170,62 | |
200 | 170,62 | |||
200 | 170,62 | |||
15.05.2024 | 17:48:04,380 | 6 | 170,54 | |
6 | 170,54 | |||
6 | 170,54 | |||
15.05.2024 | 17:47:48,673 | 30 | 170,60 | |
30 | 170,60 | |||
30 | 170,60 | |||
15.05.2024 | 17:46:58,982 | 10 | 170,66 | |
10 | 170,66 | |||
10 | 170,66 | |||
15.05.2024 | 17:46:57,760 | 6 | 170,72 | |
6 | 170,72 | |||
6 | 170,72 | |||
15.05.2024 | 17:46:44,492 | 20 | 170,70 | |
20 | 170,70 | |||
20 | 170,70 | |||
15.05.2024 | 17:46:44,195 | 1 | 170,76 | |
1 | 170,76 | |||
1 | 170,76 | |||
15.05.2024 | 17:45:17,499 | 60 | 170,84 | |
60 | 170,84 | |||
60 | 170,84 | |||
15.05.2024 | 17:43:36,167 | 6 | 171,12 | |
6 | 171,12 | |||
6 | 171,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00