Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
823
174,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:59:57,140 | 3 | 174,04 | |
3 | 174,04 | |||
3 | 174,04 | |||
10.05.2024 | 21:59:44,660 | 22 | 174,00 | |
20 | 174,00 | |||
22 | 174,00 | |||
2 | 174,00 | |||
10.05.2024 | 21:57:52,761 | 10 | 174,08 | |
10 | 174,08 | |||
10 | 174,08 | |||
10.05.2024 | 21:56:19,735 | 150 | 174,12 | |
150 | 174,12 | |||
150 | 174,12 | |||
10.05.2024 | 21:49:01,406 | 108 | 174,06 | |
108 | 174,06 | |||
108 | 174,06 | |||
10.05.2024 | 21:48:17,532 | 50 | 174,06 | |
50 | 174,06 | |||
50 | 174,06 | |||
10.05.2024 | 21:47:30,367 | 15 | 174,10 | |
15 | 174,10 | |||
15 | 174,10 | |||
10.05.2024 | 21:47:07,795 | 2 | 174,02 | |
2 | 174,02 | |||
2 | 174,02 | |||
10.05.2024 | 21:43:32,185 | 15 | 174,22 | |
15 | 174,22 | |||
15 | 174,22 | |||
10.05.2024 | 21:40:39,997 | 10 | 174,22 | |
10 | 174,22 | |||
10 | 174,22 | |||
10.05.2024 | 21:35:30,520 | 4 | 174,24 | |
4 | 174,24 | |||
4 | 174,24 | |||
10.05.2024 | 21:34:30,962 | 143 | 174,32 | |
143 | 174,32 | |||
143 | 174,32 | |||
10.05.2024 | 21:30:08,338 | 16 | 174,32 | |
16 | 174,32 | |||
16 | 174,32 | |||
10.05.2024 | 21:28:55,952 | 3 | 174,30 | |
3 | 174,30 | |||
3 | 174,30 | |||
10.05.2024 | 21:28:25,020 | 16 | 174,22 | |
16 | 174,22 | |||
16 | 174,22 | |||
10.05.2024 | 21:26:55,819 | 10 | 174,24 | |
10 | 174,24 | |||
10 | 174,24 | |||
10.05.2024 | 21:25:00,808 | 200 | 174,36 | |
200 | 174,36 | |||
200 | 174,36 | |||
10.05.2024 | 21:22:19,601 | 2 | 174,34 | |
2 | 174,34 | |||
2 | 174,34 | |||
10.05.2024 | 21:18:27,127 | 20 | 174,30 | |
20 | 174,30 | |||
20 | 174,30 | |||
10.05.2024 | 21:11:06,989 | 2 | 174,16 | |
2 | 174,16 | |||
2 | 174,16 | |||
10.05.2024 | 21:10:33,271 | 15 | 174,22 | |
15 | 174,22 | |||
15 | 174,22 | |||
10.05.2024 | 21:08:51,362 | 300 | 174,22 | |
300 | 174,22 | |||
300 | 174,22 | |||
10.05.2024 | 21:04:51,504 | 24 | 174,30 | |
24 | 174,30 | |||
24 | 174,30 | |||
10.05.2024 | 21:02:48,969 | 230 | 174,28 | |
230 | 174,28 | |||
230 | 174,28 | |||
10.05.2024 | 21:02:46,045 | 10 | 174,28 | |
10 | 174,28 | |||
10 | 174,28 | |||
10.05.2024 | 21:01:40,209 | 15 | 174,24 | |
15 | 174,24 | |||
15 | 174,24 | |||
10.05.2024 | 20:50:55,540 | 1 | 174,28 | |
1 | 174,28 | |||
1 | 174,28 | |||
10.05.2024 | 20:44:13,308 | 150 | 174,24 | |
150 | 174,24 | |||
150 | 174,24 | |||
10.05.2024 | 20:42:35,918 | 5 | 174,22 | |
5 | 174,22 | |||
5 | 174,22 | |||
10.05.2024 | 20:40:17,317 | 100 | 174,16 | |
52 | 174,16 | |||
48 | 174,16 | |||
100 | 174,16 | |||
10.05.2024 | 20:33:21,971 | 10 | 174,30 | |
10 | 174,30 | |||
10 | 174,30 | |||
10.05.2024 | 20:32:59,644 | 70 | 174,22 | |
70 | 174,22 | |||
70 | 174,22 | |||
10.05.2024 | 20:31:24,896 | 12 | 174,34 | |
12 | 174,34 | |||
12 | 174,34 | |||
10.05.2024 | 20:20:39,836 | 52 | 174,50 | |
52 | 174,50 | |||
52 | 174,50 | |||
10.05.2024 | 20:15:22,137 | 150 | 174,60 | |
150 | 174,60 | |||
150 | 174,60 | |||
10.05.2024 | 20:10:52,697 | 11 | 174,60 | |
11 | 174,60 | |||
11 | 174,60 | |||
10.05.2024 | 20:08:27,149 | 25 | 174,40 | |
25 | 174,40 | |||
25 | 174,40 | |||
10.05.2024 | 20:05:08,295 | 10 | 174,30 | |
10 | 174,30 | |||
10 | 174,30 | |||
10.05.2024 | 20:01:27,606 | 15 | 174,36 | |
15 | 174,36 | |||
15 | 174,36 | |||
10.05.2024 | 20:00:52,107 | 15 | 174,40 | |
15 | 174,40 | |||
15 | 174,40 | |||
10.05.2024 | 19:59:57,320 | 30 | 174,36 | |
30 | 174,36 | |||
30 | 174,36 | |||
10.05.2024 | 19:53:07,619 | 22 | 174,26 | |
22 | 174,26 | |||
22 | 174,26 | |||
10.05.2024 | 19:46:43,976 | 191 | 174,00 | |
191 | 174,00 | |||
50 | 174,00 | |||
141 | 174,00 | |||
10.05.2024 | 19:45:08,886 | 10 | 174,10 | |
10 | 174,10 | |||
10 | 174,10 | |||
10.05.2024 | 19:40:56,694 | 302 | 174,30 | |
302 | 174,30 | |||
302 | 174,30 | |||
10.05.2024 | 19:39:59,899 | 6 | 174,26 | |
6 | 174,26 | |||
6 | 174,26 | |||
10.05.2024 | 19:38:07,120 | 15 | 174,30 | |
15 | 174,30 | |||
15 | 174,30 | |||
10.05.2024 | 19:32:19,208 | 19 | 174,12 | |
19 | 174,12 | |||
19 | 174,12 | |||
10.05.2024 | 19:31:18,775 | 30 | 174,08 | |
30 | 174,08 | |||
30 | 174,08 | |||
10.05.2024 | 19:30:22,160 | 7 | 174,06 | |
7 | 174,06 | |||
7 | 174,06 | |||
10.05.2024 | 19:27:35,087 | 100 | 173,98 | |
100 | 173,98 | |||
100 | 173,98 | |||
10.05.2024 | 19:27:13,001 | 800 | 174,04 | |
800 | 174,04 | |||
800 | 174,04 | |||
10.05.2024 | 19:23:26,927 | 8 | 174,08 | |
8 | 174,08 | |||
8 | 174,08 | |||
10.05.2024 | 19:20:50,370 | 1 | 174,02 | |
1 | 174,02 | |||
1 | 174,02 | |||
10.05.2024 | 19:17:46,817 | 25 | 174,04 | |
25 | 174,04 | |||
25 | 174,04 | |||
10.05.2024 | 19:16:34,058 | 17 | 173,98 | |
17 | 173,98 | |||
17 | 173,98 | |||
10.05.2024 | 19:16:02,536 | 1 | 174,06 | |
1 | 174,06 | |||
1 | 174,06 | |||
10.05.2024 | 19:11:59,111 | 300 | 173,72 | |
300 | 173,72 | |||
300 | 173,72 | |||
10.05.2024 | 19:11:50,911 | 1 500 | 173,78 | |
1 500 | 173,78 | |||
1 500 | 173,78 | |||
10.05.2024 | 19:10:00,105 | 1 | 173,78 | |
1 | 173,78 | |||
1 | 173,78 | |||
10.05.2024 | 19:07:14,231 | 15 | 173,72 | |
15 | 173,72 | |||
15 | 173,72 | |||
10.05.2024 | 19:02:30,770 | 100 | 173,92 | |
100 | 173,92 | |||
100 | 173,92 | |||
10.05.2024 | 18:59:59,652 | 5 | 173,92 | |
5 | 173,92 | |||
5 | 173,92 | |||
10.05.2024 | 18:56:50,116 | 7 | 173,90 | |
7 | 173,90 | |||
7 | 173,90 | |||
10.05.2024 | 18:54:34,186 | 5 | 173,72 | |
5 | 173,72 | |||
5 | 173,72 | |||
10.05.2024 | 18:45:40,666 | 20 | 173,50 | |
20 | 173,50 | |||
20 | 173,50 | |||
10.05.2024 | 18:44:48,657 | 8 | 173,48 | |
8 | 173,48 | |||
8 | 173,48 | |||
10.05.2024 | 18:44:42,631 | 140 | 173,48 | |
140 | 173,48 | |||
140 | 173,48 | |||
10.05.2024 | 18:43:48,681 | 32 | 173,44 | |
32 | 173,44 | |||
32 | 173,44 | |||
10.05.2024 | 18:43:48,465 | 724 | 173,44 | |
130 | 173,44 | |||
724 | 173,44 | |||
594 | 173,44 | |||
10.05.2024 | 18:43:48,285 | 307 | 173,50 | |
307 | 173,50 | |||
50 | 173,50 | |||
157 | 173,50 | |||
100 | 173,50 | |||
10.05.2024 | 18:43:09,986 | 60 | 173,52 | |
60 | 173,52 | |||
60 | 173,52 | |||
10.05.2024 | 18:40:46,259 | 18 | 173,64 | |
18 | 173,64 | |||
18 | 173,64 | |||
10.05.2024 | 18:39:39,516 | 40 | 173,58 | |
40 | 173,58 | |||
40 | 173,58 | |||
10.05.2024 | 18:37:40,284 | 20 | 173,60 | |
20 | 173,60 | |||
20 | 173,60 | |||
10.05.2024 | 18:37:15,731 | 15 | 173,60 | |
15 | 173,60 | |||
15 | 173,60 | |||
10.05.2024 | 18:34:46,812 | 2 | 173,66 | |
2 | 173,66 | |||
2 | 173,66 | |||
10.05.2024 | 18:34:29,100 | 20 | 173,68 | |
20 | 173,68 | |||
20 | 173,68 | |||
10.05.2024 | 18:32:04,446 | 60 | 173,72 | |
60 | 173,72 | |||
60 | 173,72 | |||
10.05.2024 | 18:30:32,518 | 5 | 173,84 | |
5 | 173,84 | |||
5 | 173,84 | |||
10.05.2024 | 18:28:33,240 | 30 | 173,80 | |
30 | 173,80 | |||
30 | 173,80 | |||
10.05.2024 | 18:27:20,850 | 1 | 173,86 | |
1 | 173,86 | |||
1 | 173,86 | |||
10.05.2024 | 18:24:01,865 | 270 | 173,80 | |
270 | 173,80 | |||
270 | 173,80 | |||
10.05.2024 | 18:19:58,838 | 285 | 173,84 | |
285 | 173,84 | |||
285 | 173,84 | |||
10.05.2024 | 18:19:23,404 | 20 | 173,88 | |
20 | 173,88 | |||
20 | 173,88 | |||
10.05.2024 | 18:18:39,260 | 1 | 173,94 | |
1 | 173,94 | |||
1 | 173,94 | |||
10.05.2024 | 18:17:07,326 | 19 | 173,90 | |
19 | 173,90 | |||
19 | 173,90 | |||
10.05.2024 | 18:15:06,993 | 10 | 173,90 | |
10 | 173,90 | |||
10 | 173,90 | |||
10.05.2024 | 18:14:52,442 | 15 | 173,86 | |
15 | 173,86 | |||
15 | 173,86 | |||
10.05.2024 | 18:14:00,190 | 300 | 173,92 | |
20 | 173,92 | |||
280 | 173,92 | |||
300 | 173,92 | |||
10.05.2024 | 18:13:24,585 | 50 | 173,94 | |
50 | 173,94 | |||
50 | 173,94 | |||
10.05.2024 | 18:13:14,810 | 2 | 173,94 | |
2 | 173,94 | |||
2 | 173,94 | |||
10.05.2024 | 18:12:30,914 | 200 | 173,86 | |
200 | 173,86 | |||
200 | 173,86 | |||
10.05.2024 | 18:10:25,344 | 20 | 173,88 | |
20 | 173,88 | |||
20 | 173,88 | |||
10.05.2024 | 18:10:05,561 | 30 | 173,86 | |
30 | 173,86 | |||
30 | 173,86 | |||
10.05.2024 | 18:08:44,722 | 20 | 173,86 | |
20 | 173,86 | |||
20 | 173,86 | |||
10.05.2024 | 18:08:26,599 | 8 | 173,86 | |
8 | 173,86 | |||
8 | 173,86 | |||
10.05.2024 | 18:07:12,138 | 24 | 173,76 | |
24 | 173,76 | |||
24 | 173,76 | |||
10.05.2024 | 18:05:30,189 | 18 | 173,92 | |
18 | 173,92 | |||
18 | 173,92 | |||
10.05.2024 | 18:02:44,647 | 2 | 173,90 | |
2 | 173,90 | |||
2 | 173,90 | |||
10.05.2024 | 18:02:36,748 | 10 | 173,86 | |
10 | 173,86 | |||
10 | 173,86 | |||
10.05.2024 | 18:02:25,204 | 9 | 173,78 | |
9 | 173,78 | |||
9 | 173,78 | |||
10.05.2024 | 18:01:32,575 | 10 | 173,82 | |
10 | 173,82 | |||
10 | 173,82 | |||
10.05.2024 | 18:01:30,122 | 115 | 173,88 | |
115 | 173,88 | |||
115 | 173,88 | |||
10.05.2024 | 18:00:24,490 | 100 | 173,98 | |
100 | 173,98 | |||
100 | 173,98 | |||
10.05.2024 | 17:57:49,500 | 15 | 174,02 | |
15 | 174,02 | |||
15 | 174,02 | |||
10.05.2024 | 17:57:25,743 | 2 | 174,02 | |
2 | 174,02 | |||
2 | 174,02 | |||
10.05.2024 | 17:56:59,938 | 8 | 174,00 | |
8 | 174,00 | |||
8 | 174,00 | |||
10.05.2024 | 17:56:53,659 | 3 | 173,96 | |
3 | 173,96 | |||
3 | 173,96 | |||
10.05.2024 | 17:56:45,893 | 1 | 174,04 | |
1 | 174,04 | |||
1 | 174,04 | |||
10.05.2024 | 17:55:55,588 | 25 | 174,06 | |
25 | 174,06 | |||
25 | 174,06 | |||
10.05.2024 | 17:54:36,327 | 59 | 174,00 | |
59 | 174,00 | |||
59 | 174,00 | |||
10.05.2024 | 17:54:25,194 | 15 | 174,02 | |
15 | 174,02 | |||
15 | 174,02 | |||
10.05.2024 | 17:53:47,547 | 120 | 174,00 | |
120 | 174,00 | |||
120 | 174,00 | |||
10.05.2024 | 17:53:01,788 | 10 | 174,06 | |
10 | 174,06 | |||
10 | 174,06 | |||
10.05.2024 | 17:53:01,277 | 10 | 174,00 | |
10 | 174,00 | |||
10 | 174,00 | |||
10.05.2024 | 17:51:52,693 | 50 | 174,04 | |
50 | 174,04 | |||
50 | 174,04 | |||
10.05.2024 | 17:51:46,656 | 10 | 174,06 | |
10 | 174,06 | |||
10 | 174,06 | |||
10.05.2024 | 17:50:44,336 | 40 | 173,96 | |
40 | 173,96 | |||
40 | 173,96 | |||
10.05.2024 | 17:48:54,331 | 540 | 173,88 | |
540 | 173,88 | |||
540 | 173,88 | |||
10.05.2024 | 17:46:44,833 | 200 | 173,70 | |
200 | 173,70 | |||
200 | 173,70 | |||
10.05.2024 | 17:46:17,655 | 10 | 173,68 | |
10 | 173,68 | |||
10 | 173,68 | |||
10.05.2024 | 17:44:20,991 | 60 | 173,68 | |
60 | 173,68 | |||
31 | 173,68 | |||
29 | 173,68 | |||
10.05.2024 | 17:44:01,538 | 10 | 173,84 | |
10 | 173,84 | |||
10 | 173,84 | |||
10.05.2024 | 17:42:21,013 | 140 | 173,96 | |
140 | 173,96 | |||
140 | 173,96 | |||
10.05.2024 | 17:41:55,057 | 310 | 173,90 | |
310 | 173,90 | |||
310 | 173,90 | |||
10.05.2024 | 17:40:45,454 | 20 | 173,96 | |
20 | 173,96 | |||
20 | 173,96 | |||
10.05.2024 | 17:40:26,455 | 40 | 174,02 | |
40 | 174,02 | |||
40 | 174,02 | |||
10.05.2024 | 17:40:21,152 | 10 | 174,04 | |
10 | 174,04 | |||
10 | 174,04 | |||
10.05.2024 | 17:39:03,369 | 20 | 173,98 | |
20 | 173,98 | |||
20 | 173,98 | |||
10.05.2024 | 17:38:56,437 | 6 | 174,04 | |
6 | 174,04 | |||
6 | 174,04 | |||
10.05.2024 | 17:38:54,423 | 10 | 174,04 | |
10 | 174,04 | |||
10 | 174,04 | |||
10.05.2024 | 17:37:23,980 | 105 | 173,94 | |
95 | 173,94 | |||
10 | 173,94 | |||
105 | 173,94 | |||
10.05.2024 | 17:37:23,719 | 704 | 174,00 | |
2 | 174,00 | |||
100 | 174,00 | |||
12 | 174,00 | |||
200 | 174,00 | |||
704 | 174,00 | |||
320 | 174,00 | |||
10 | 174,00 | |||
60 | 174,00 | |||
10.05.2024 | 17:37:15,982 | 35 | 174,02 | |
35 | 174,02 | |||
35 | 174,02 | |||
10.05.2024 | 17:37:15,713 | 550 | 174,02 | |
550 | 174,02 | |||
550 | 174,02 | |||
10.05.2024 | 17:36:27,455 | 5 | 174,12 | |
5 | 174,12 | |||
5 | 174,12 | |||
10.05.2024 | 17:36:07,550 | 13 | 174,16 | |
13 | 174,16 | |||
13 | 174,16 | |||
10.05.2024 | 17:35:57,471 | 50 | 174,24 | |
50 | 174,24 | |||
50 | 174,24 | |||
10.05.2024 | 17:35:45,431 | 16 | 174,32 | |
16 | 174,32 | |||
16 | 174,32 | |||
10.05.2024 | 17:32:25,323 | 286 | 174,38 | |
286 | 174,38 | |||
286 | 174,38 | |||
10.05.2024 | 17:32:06,230 | 28 | 174,44 | |
28 | 174,44 | |||
28 | 174,44 | |||
10.05.2024 | 17:30:19,517 | 1 | 174,32 | |
1 | 174,32 | |||
1 | 174,32 | |||
10.05.2024 | 17:30:09,559 | 1 000 | 174,40 | |
1 000 | 174,40 | |||
1 000 | 174,40 | |||
10.05.2024 | 17:29:43,091 | 34 | 174,40 | |
34 | 174,40 | |||
34 | 174,40 | |||
10.05.2024 | 17:29:00,247 | 1 | 174,42 | |
1 | 174,42 | |||
1 | 174,42 | |||
10.05.2024 | 17:26:13,556 | 100 | 174,24 | |
100 | 174,24 | |||
100 | 174,24 | |||
10.05.2024 | 17:24:38,913 | 80 | 174,22 | |
80 | 174,22 | |||
80 | 174,22 | |||
10.05.2024 | 17:23:27,855 | 5 | 174,24 | |
5 | 174,24 | |||
5 | 174,24 | |||
10.05.2024 | 17:22:32,007 | 2 | 174,20 | |
2 | 174,20 | |||
2 | 174,20 | |||
10.05.2024 | 17:22:30,961 | 258 | 174,18 | |
258 | 174,18 | |||
120 | 174,18 | |||
138 | 174,18 | |||
10.05.2024 | 17:20:54,452 | 1 | 174,34 | |
1 | 174,34 | |||
1 | 174,34 | |||
10.05.2024 | 17:20:35,935 | 7 | 174,34 | |
7 | 174,34 | |||
7 | 174,34 | |||
10.05.2024 | 17:20:13,877 | 5 | 174,24 | |
5 | 174,24 | |||
5 | 174,24 | |||
10.05.2024 | 17:17:38,471 | 300 | 174,40 | |
300 | 174,40 | |||
300 | 174,40 | |||
10.05.2024 | 17:15:09,346 | 40 | 174,26 | |
40 | 174,26 | |||
40 | 174,26 | |||
10.05.2024 | 17:13:18,546 | 50 | 174,22 | |
50 | 174,22 | |||
50 | 174,22 | |||
10.05.2024 | 17:13:00,086 | 140 | 174,32 | |
140 | 174,32 | |||
140 | 174,32 | |||
10.05.2024 | 17:12:23,986 | 80 | 174,22 | |
80 | 174,22 | |||
80 | 174,22 | |||
10.05.2024 | 17:11:51,929 | 12 | 174,24 | |
12 | 174,24 | |||
12 | 174,24 | |||
10.05.2024 | 17:11:14,423 | 1 | 174,30 | |
1 | 174,30 | |||
1 | 174,30 | |||
10.05.2024 | 17:10:58,427 | 29 | 174,22 | |
29 | 174,22 | |||
29 | 174,22 | |||
10.05.2024 | 17:10:06,130 | 1 | 174,32 | |
1 | 174,32 | |||
1 | 174,32 | |||
10.05.2024 | 17:09:20,962 | 6 | 174,22 | |
6 | 174,22 | |||
6 | 174,22 | |||
10.05.2024 | 17:07:53,921 | 50 | 174,18 | |
50 | 174,18 | |||
50 | 174,18 | |||
10.05.2024 | 17:06:58,193 | 1 | 174,30 | |
1 | 174,30 | |||
1 | 174,30 | |||
10.05.2024 | 17:06:56,552 | 4 | 174,26 | |
4 | 174,26 | |||
4 | 174,26 | |||
10.05.2024 | 17:06:34,553 | 1 | 174,36 | |
1 | 174,36 | |||
1 | 174,36 | |||
10.05.2024 | 17:05:11,588 | 20 | 174,34 | |
20 | 174,34 | |||
20 | 174,34 | |||
10.05.2024 | 17:04:18,185 | 400 | 174,30 | |
400 | 174,30 | |||
400 | 174,30 | |||
10.05.2024 | 17:03:09,908 | 32 | 174,38 | |
32 | 174,38 | |||
32 | 174,38 | |||
10.05.2024 | 17:02:02,039 | 20 | 174,44 | |
20 | 174,44 | |||
20 | 174,44 | |||
10.05.2024 | 17:00:40,865 | 31 | 174,20 | |
31 | 174,20 | |||
31 | 174,20 | |||
10.05.2024 | 17:00:35,197 | 5 | 174,26 | |
5 | 174,26 | |||
5 | 174,26 | |||
10.05.2024 | 17:00:05,237 | 15 | 174,46 | |
15 | 174,46 | |||
15 | 174,46 | |||
10.05.2024 | 16:59:45,030 | 85 | 174,42 | |
85 | 174,42 | |||
85 | 174,42 | |||
10.05.2024 | 16:58:49,870 | 10 | 174,46 | |
10 | 174,46 | |||
10 | 174,46 | |||
10.05.2024 | 16:58:45,595 | 3 | 174,48 | |
3 | 174,48 | |||
3 | 174,48 | |||
10.05.2024 | 16:58:08,473 | 5 | 174,54 | |
5 | 174,54 | |||
5 | 174,54 | |||
10.05.2024 | 16:57:04,140 | 25 | 174,56 | |
25 | 174,56 | |||
25 | 174,56 | |||
10.05.2024 | 16:56:59,322 | 24 | 174,66 | |
24 | 174,66 | |||
24 | 174,66 | |||
10.05.2024 | 16:56:47,520 | 28 | 174,54 | |
28 | 174,54 | |||
28 | 174,54 | |||
10.05.2024 | 16:55:47,431 | 28 | 174,52 | |
28 | 174,52 | |||
28 | 174,52 | |||
10.05.2024 | 16:54:36,833 | 2 | 174,46 | |
2 | 174,46 | |||
2 | 174,46 | |||
10.05.2024 | 16:54:33,875 | 84 | 174,46 | |
84 | 174,46 | |||
84 | 174,46 | |||
10.05.2024 | 16:49:47,663 | 5 | 174,76 | |
5 | 174,76 | |||
5 | 174,76 | |||
10.05.2024 | 16:48:54,730 | 1 | 174,78 | |
1 | 174,78 | |||
1 | 174,78 | |||
10.05.2024 | 16:48:12,934 | 100 | 174,96 | |
100 | 174,96 | |||
100 | 174,96 | |||
10.05.2024 | 16:47:34,608 | 30 | 174,98 | |
30 | 174,98 | |||
30 | 174,98 | |||
10.05.2024 | 16:46:53,291 | 40 | 174,90 | |
40 | 174,90 | |||
40 | 174,90 | |||
10.05.2024 | 16:45:41,253 | 13 | 174,88 | |
13 | 174,88 | |||
13 | 174,88 | |||
10.05.2024 | 16:45:01,725 | 60 | 174,92 | |
60 | 174,92 | |||
60 | 174,92 | |||
10.05.2024 | 16:44:42,118 | 20 | 174,90 | |
20 | 174,90 | |||
20 | 174,90 | |||
10.05.2024 | 16:43:26,588 | 33 | 174,96 | |
33 | 174,96 | |||
33 | 174,96 | |||
10.05.2024 | 16:43:18,210 | 6 | 174,96 | |
6 | 174,96 | |||
6 | 174,96 | |||
10.05.2024 | 16:43:09,944 | 6 | 175,00 | |
6 | 175,00 | |||
6 | 175,00 | |||
10.05.2024 | 16:40:20,656 | 50 | 174,74 | |
50 | 174,74 | |||
50 | 174,74 | |||
10.05.2024 | 16:40:08,000 | 20 | 174,66 | |
20 | 174,66 | |||
20 | 174,66 | |||
10.05.2024 | 16:38:46,865 | 2 | 174,60 | |
2 | 174,60 | |||
2 | 174,60 | |||
10.05.2024 | 16:38:36,449 | 59 | 174,62 | |
59 | 174,62 | |||
59 | 174,62 | |||
10.05.2024 | 16:38:09,606 | 8 | 174,62 | |
8 | 174,62 | |||
8 | 174,62 | |||
10.05.2024 | 16:37:11,796 | 117 | 174,60 | |
57 | 174,60 | |||
117 | 174,60 | |||
60 | 174,60 | |||
10.05.2024 | 16:36:56,673 | 15 | 174,50 | |
15 | 174,50 | |||
15 | 174,50 | |||
10.05.2024 | 16:36:30,599 | 5 | 174,50 | |
5 | 174,50 | |||
5 | 174,50 | |||
10.05.2024 | 16:35:50,058 | 4 | 174,48 | |
4 | 174,48 | |||
4 | 174,48 | |||
10.05.2024 | 16:34:20,734 | 125 | 174,52 | |
125 | 174,52 | |||
125 | 174,52 | |||
10.05.2024 | 16:33:16,955 | 40 | 174,54 | |
40 | 174,54 | |||
40 | 174,54 | |||
10.05.2024 | 16:33:03,194 | 57 | 174,50 | |
57 | 174,50 | |||
57 | 174,50 | |||
10.05.2024 | 16:32:37,174 | 60 | 174,66 | |
60 | 174,66 | |||
60 | 174,66 | |||
10.05.2024 | 16:32:14,457 | 10 | 174,60 | |
10 | 174,60 | |||
10 | 174,60 | |||
10.05.2024 | 16:31:52,937 | 2 | 174,58 | |
2 | 174,58 | |||
2 | 174,58 | |||
10.05.2024 | 16:31:45,419 | 60 | 174,58 | |
60 | 174,58 | |||
60 | 174,58 | |||
10.05.2024 | 16:31:06,595 | 2 | 174,46 | |
2 | 174,46 | |||
2 | 174,46 | |||
10.05.2024 | 16:30:58,499 | 240 | 174,50 | |
100 | 174,50 | |||
240 | 174,50 | |||
20 | 174,50 | |||
100 | 174,50 | |||
20 | 174,50 | |||
10.05.2024 | 16:30:54,466 | 70 | 174,60 | |
70 | 174,60 | |||
70 | 174,60 | |||
10.05.2024 | 16:30:53,859 | 5 | 174,62 | |
5 | 174,62 | |||
5 | 174,62 | |||
10.05.2024 | 16:30:53,674 | 2 | 174,62 | |
2 | 174,62 | |||
2 | 174,62 | |||
10.05.2024 | 16:30:46,389 | 15 | 174,70 | |
15 | 174,70 | |||
15 | 174,70 | |||
10.05.2024 | 16:29:46,721 | 31 | 174,92 | |
31 | 174,92 | |||
31 | 174,92 | |||
10.05.2024 | 16:27:15,743 | 28 | 174,90 | |
28 | 174,90 | |||
28 | 174,90 | |||
10.05.2024 | 16:27:04,224 | 17 | 174,96 | |
17 | 174,96 | |||
17 | 174,96 | |||
10.05.2024 | 16:26:40,822 | 40 | 174,94 | |
40 | 174,94 | |||
40 | 174,94 | |||
10.05.2024 | 16:26:26,087 | 23 | 174,96 | |
23 | 174,96 | |||
23 | 174,96 | |||
10.05.2024 | 16:25:47,406 | 28 | 174,90 | |
28 | 174,90 | |||
28 | 174,90 | |||
10.05.2024 | 16:25:41,554 | 20 | 174,88 | |
20 | 174,88 | |||
20 | 174,88 | |||
10.05.2024 | 16:25:23,368 | 150 | 175,02 | |
150 | 175,02 | |||
150 | 175,02 | |||
10.05.2024 | 16:24:37,228 | 1 | 175,00 | |
1 | 175,00 | |||
1 | 175,00 | |||
10.05.2024 | 16:24:34,784 | 25 | 175,00 | |
25 | 175,00 | |||
25 | 175,00 | |||
10.05.2024 | 16:24:31,244 | 20 | 175,00 | |
20 | 175,00 | |||
20 | 175,00 | |||
10.05.2024 | 16:23:24,088 | 25 | 174,96 | |
25 | 174,96 | |||
25 | 174,96 | |||
10.05.2024 | 16:22:58,451 | 31 | 174,98 | |
31 | 174,98 | |||
31 | 174,98 | |||
10.05.2024 | 16:22:53,896 | 10 | 174,92 | |
10 | 174,92 | |||
10 | 174,92 | |||
10.05.2024 | 16:21:50,191 | 1 | 174,90 | |
1 | 174,90 | |||
1 | 174,90 | |||
10.05.2024 | 16:21:24,261 | 27 | 174,84 | |
27 | 174,84 | |||
27 | 174,84 | |||
10.05.2024 | 16:21:11,567 | 20 | 174,76 | |
20 | 174,76 | |||
20 | 174,76 | |||
10.05.2024 | 16:21:11,393 | 20 | 174,76 | |
20 | 174,76 | |||
20 | 174,76 | |||
10.05.2024 | 16:21:11,222 | 30 | 174,80 | |
30 | 174,80 | |||
30 | 174,80 | |||
10.05.2024 | 16:21:03,966 | 45 | 174,84 | |
45 | 174,84 | |||
45 | 174,84 | |||
10.05.2024 | 16:20:35,467 | 1 | 174,90 | |
1 | 174,90 | |||
1 | 174,90 | |||
10.05.2024 | 16:20:10,744 | 5 | 174,86 | |
5 | 174,86 | |||
5 | 174,86 | |||
10.05.2024 | 16:19:59,068 | 10 | 174,96 | |
10 | 174,96 | |||
10 | 174,96 | |||
10.05.2024 | 16:19:52,067 | 6 | 174,92 | |
6 | 174,92 | |||
6 | 174,92 | |||
10.05.2024 | 16:19:34,022 | 24 | 174,88 | |
24 | 174,88 | |||
24 | 174,88 | |||
10.05.2024 | 16:19:22,470 | 9 | 174,88 | |
9 | 174,88 | |||
9 | 174,88 | |||
10.05.2024 | 16:19:19,047 | 6 | 174,92 | |
6 | 174,92 | |||
6 | 174,92 | |||
10.05.2024 | 16:19:04,667 | 40 | 175,04 | |
40 | 175,04 | |||
40 | 175,04 | |||
10.05.2024 | 16:18:50,588 | 45 | 175,06 | |
45 | 175,06 | |||
45 | 175,06 | |||
10.05.2024 | 16:17:32,837 | 20 | 175,20 | |
20 | 175,20 | |||
20 | 175,20 | |||
10.05.2024 | 16:15:04,352 | 20 | 174,98 | |
20 | 174,98 | |||
20 | 174,98 | |||
10.05.2024 | 16:13:20,139 | 650 | 174,90 | |
650 | 174,90 | |||
650 | 174,90 | |||
10.05.2024 | 16:12:46,616 | 6 | 175,02 | |
6 | 175,02 | |||
6 | 175,02 | |||
10.05.2024 | 16:12:46,102 | 40 | 175,02 | |
40 | 175,02 | |||
40 | 175,02 | |||
10.05.2024 | 16:11:54,492 | 690 | 175,00 | |
15 | 175,00 | |||
300 | 175,00 | |||
100 | 175,00 | |||
30 | 175,00 | |||
3 | 175,00 | |||
54 | 175,00 | |||
1 | 175,00 | |||
10 | 175,00 | |||
690 | 175,00 | |||
43 | 175,00 | |||
43 | 175,00 | |||
6 | 175,00 | |||
15 | 175,00 | |||
60 | 175,00 | |||
10 | 175,00 | |||
10.05.2024 | 16:11:36,684 | 100 | 175,14 | |
100 | 175,14 | |||
100 | 175,14 | |||
10.05.2024 | 16:10:36,766 | 20 | 175,22 | |
20 | 175,22 | |||
20 | 175,22 | |||
10.05.2024 | 16:10:20,850 | 12 | 175,20 | |
12 | 175,20 | |||
12 | 175,20 | |||
10.05.2024 | 16:08:33,304 | 2 | 175,16 | |
2 | 175,16 | |||
2 | 175,16 | |||
10.05.2024 | 16:07:51,539 | 15 | 175,20 | |
15 | 175,20 | |||
15 | 175,20 | |||
10.05.2024 | 16:07:42,452 | 24 | 175,20 | |
24 | 175,20 | |||
24 | 175,20 | |||
10.05.2024 | 16:07:37,536 | 550 | 175,24 | |
550 | 175,24 | |||
550 | 175,24 | |||
10.05.2024 | 16:06:42,069 | 54 | 175,46 | |
54 | 175,46 | |||
54 | 175,46 | |||
10.05.2024 | 16:03:51,310 | 10 | 175,40 | |
10 | 175,40 | |||
10 | 175,40 | |||
10.05.2024 | 16:03:22,433 | 82 | 175,30 | |
82 | 175,30 | |||
82 | 175,30 | |||
10.05.2024 | 16:01:53,040 | 60 | 175,42 | |
60 | 175,42 | |||
60 | 175,42 | |||
10.05.2024 | 16:00:04,101 | 25 | 175,80 | |
25 | 175,80 | |||
25 | 175,80 | |||
10.05.2024 | 15:58:30,040 | 14 | 175,92 | |
14 | 175,92 | |||
14 | 175,92 | |||
10.05.2024 | 15:56:40,852 | 9 | 175,88 | |
9 | 175,88 | |||
9 | 175,88 | |||
10.05.2024 | 15:56:40,012 | 40 | 175,90 | |
40 | 175,90 | |||
40 | 175,90 | |||
10.05.2024 | 15:53:08,214 | 25 | 175,78 | |
25 | 175,78 | |||
25 | 175,78 | |||
10.05.2024 | 15:53:06,425 | 47 | 175,74 | |
47 | 175,74 | |||
47 | 175,74 | |||
10.05.2024 | 15:53:01,958 | 2 | 175,74 | |
2 | 175,74 | |||
2 | 175,74 | |||
10.05.2024 | 15:52:14,561 | 10 | 175,74 | |
10 | 175,74 | |||
10 | 175,74 | |||
10.05.2024 | 15:52:11,530 | 5 | 175,78 | |
5 | 175,78 | |||
5 | 175,78 | |||
10.05.2024 | 15:51:30,602 | 50 | 175,90 | |
50 | 175,90 | |||
50 | 175,90 | |||
10.05.2024 | 15:50:40,492 | 120 | 175,82 | |
120 | 175,82 | |||
120 | 175,82 | |||
10.05.2024 | 15:50:26,718 | 6 | 175,74 | |
6 | 175,74 | |||
6 | 175,74 | |||
10.05.2024 | 15:50:09,504 | 2 | 175,88 | |
2 | 175,88 | |||
2 | 175,88 | |||
10.05.2024 | 15:49:53,111 | 15 | 175,90 | |
15 | 175,90 | |||
15 | 175,90 | |||
10.05.2024 | 15:47:53,828 | 1 | 175,78 | |
1 | 175,78 | |||
1 | 175,78 | |||
10.05.2024 | 15:47:41,941 | 1 | 175,76 | |
1 | 175,76 | |||
1 | 175,76 | |||
10.05.2024 | 15:46:31,669 | 41 | 175,62 | |
41 | 175,62 | |||
41 | 175,62 | |||
10.05.2024 | 15:43:31,726 | 5 | 175,20 | |
5 | 175,20 | |||
5 | 175,20 | |||
10.05.2024 | 15:43:06,223 | 5 | 175,12 | |
5 | 175,12 | |||
5 | 175,12 | |||
10.05.2024 | 15:42:59,643 | 64 | 175,18 | |
64 | 175,18 | |||
64 | 175,18 | |||
10.05.2024 | 15:42:33,304 | 11 | 175,18 | |
11 | 175,18 | |||
11 | 175,18 | |||
10.05.2024 | 15:42:04,662 | 100 | 175,30 | |
100 | 175,30 | |||
100 | 175,30 | |||
10.05.2024 | 15:41:23,510 | 3 | 175,06 | |
3 | 175,06 | |||
3 | 175,06 | |||
10.05.2024 | 15:40:53,551 | 1 | 175,12 | |
1 | 175,12 | |||
1 | 175,12 | |||
10.05.2024 | 15:39:16,863 | 57 | 175,30 | |
57 | 175,30 | |||
57 | 175,30 | |||
10.05.2024 | 15:39:08,182 | 1 935 | 175,30 | |
1 935 | 175,30 | |||
1 500 | 175,30 | |||
435 | 175,30 | |||
10.05.2024 | 15:39:07,691 | 1 908 | 175,30 | |
408 | 175,30 | |||
1 908 | 175,30 | |||
1 500 | 175,30 | |||
10.05.2024 | 15:39:02,979 | 1 500 | 175,30 | |
1 500 | 175,30 | |||
1 500 | 175,30 | |||
10.05.2024 | 15:38:31,489 | 60 | 175,44 | |
60 | 175,44 | |||
60 | 175,44 | |||
10.05.2024 | 15:37:04,083 | 1 200 | 175,26 | |
1 200 | 175,26 | |||
1 200 | 175,26 | |||
10.05.2024 | 15:37:01,977 | 1 500 | 175,26 | |
1 500 | 175,26 | |||
1 500 | 175,26 | |||
10.05.2024 | 15:36:20,422 | 2 | 175,14 | |
2 | 175,14 | |||
2 | 175,14 | |||
10.05.2024 | 15:36:10,935 | 200 | 175,20 | |
200 | 175,20 | |||
200 | 175,20 | |||
10.05.2024 | 15:36:04,712 | 600 | 175,34 | |
600 | 175,34 | |||
600 | 175,34 | |||
10.05.2024 | 15:35:31,250 | 1 500 | 175,68 | |
1 500 | 175,68 | |||
1 500 | 175,68 | |||
10.05.2024 | 15:35:20,867 | 1 500 | 175,70 | |
1 500 | 175,70 | |||
1 500 | 175,70 | |||
10.05.2024 | 15:33:22,509 | 10 | 175,46 | |
10 | 175,46 | |||
10 | 175,46 | |||
10.05.2024 | 15:32:56,141 | 12 | 175,30 | |
12 | 175,30 | |||
12 | 175,30 | |||
10.05.2024 | 15:32:15,911 | 2 | 175,32 | |
2 | 175,32 | |||
2 | 175,32 | |||
10.05.2024 | 15:30:54,863 | 19 | 175,14 | |
19 | 175,14 | |||
19 | 175,14 | |||
10.05.2024 | 15:30:52,529 | 200 | 175,10 | |
200 | 175,10 | |||
200 | 175,10 | |||
10.05.2024 | 15:30:44,520 | 42 | 175,22 | |
42 | 175,22 | |||
42 | 175,22 | |||
10.05.2024 | 15:30:40,447 | 555 | 175,20 | |
555 | 175,20 | |||
25 | 175,20 | |||
10 | 175,20 | |||
500 | 175,20 | |||
20 | 175,20 | |||
10.05.2024 | 15:28:01,214 | 500 | 175,44 | |
500 | 175,44 | |||
500 | 175,44 | |||
10.05.2024 | 15:28:01,018 | 130 | 175,50 | |
30 | 175,50 | |||
100 | 175,50 | |||
130 | 175,50 | |||
10.05.2024 | 15:27:40,338 | 15 | 175,52 | |
15 | 175,52 | |||
15 | 175,52 | |||
10.05.2024 | 15:27:28,694 | 86 | 175,84 | |
86 | 175,84 | |||
86 | 175,84 | |||
10.05.2024 | 15:22:59,036 | 28 | 175,78 | |
28 | 175,78 | |||
28 | 175,78 | |||
10.05.2024 | 15:20:37,240 | 19 | 175,68 | |
19 | 175,68 | |||
19 | 175,68 | |||
10.05.2024 | 15:20:03,212 | 60 | 175,70 | |
60 | 175,70 | |||
60 | 175,70 | |||
10.05.2024 | 15:19:23,043 | 40 | 175,60 | |
40 | 175,60 | |||
40 | 175,60 | |||
10.05.2024 | 15:18:34,460 | 70 | 175,62 | |
70 | 175,62 | |||
70 | 175,62 | |||
10.05.2024 | 15:18:18,718 | 37 | 175,68 | |
37 | 175,68 | |||
37 | 175,68 | |||
10.05.2024 | 15:17:49,046 | 5 | 175,70 | |
5 | 175,70 | |||
5 | 175,70 | |||
10.05.2024 | 15:17:05,569 | 3 | 175,68 | |
3 | 175,68 | |||
3 | 175,68 | |||
10.05.2024 | 15:16:40,968 | 97 | 175,68 | |
97 | 175,68 | |||
97 | 175,68 | |||
10.05.2024 | 15:16:24,968 | 28 | 175,68 | |
28 | 175,68 | |||
28 | 175,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00