Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
863
801
175,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:58:42,535 | 28 | 175,16 | |
| 28 | 175,16 | |||
| 28 | 175,16 | |||
| 08.05.2024 | 21:58:28,915 | 114 | 175,10 | |
| 25 | 175,10 | |||
| 89 | 175,10 | |||
| 114 | 175,10 | |||
| 08.05.2024 | 21:56:19,977 | 5 000 | 175,00 | |
| 5 000 | 175,00 | |||
| 5 000 | 175,00 | |||
| 08.05.2024 | 21:56:10,990 | 8 | 175,08 | |
| 8 | 175,08 | |||
| 8 | 175,08 | |||
| 08.05.2024 | 21:54:10,694 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 08.05.2024 | 21:50:04,029 | 310 | 174,92 | |
| 310 | 174,92 | |||
| 310 | 174,92 | |||
| 08.05.2024 | 21:48:39,722 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 08.05.2024 | 21:44:34,080 | 15 | 174,84 | |
| 15 | 174,84 | |||
| 15 | 174,84 | |||
| 08.05.2024 | 21:34:55,924 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 08.05.2024 | 21:30:59,373 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 08.05.2024 | 21:26:34,022 | 100 | 175,06 | |
| 100 | 175,06 | |||
| 100 | 175,06 | |||
| 08.05.2024 | 21:22:08,515 | 2 | 175,02 | |
| 2 | 175,02 | |||
| 2 | 175,02 | |||
| 08.05.2024 | 21:20:47,200 | 25 | 174,92 | |
| 25 | 174,92 | |||
| 25 | 174,92 | |||
| 08.05.2024 | 21:19:40,226 | 20 | 174,96 | |
| 20 | 174,96 | |||
| 20 | 174,96 | |||
| 08.05.2024 | 21:19:32,020 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 08.05.2024 | 21:18:44,782 | 2 | 174,90 | |
| 2 | 174,90 | |||
| 2 | 174,90 | |||
| 08.05.2024 | 21:17:16,423 | 5 | 174,98 | |
| 5 | 174,98 | |||
| 5 | 174,98 | |||
| 08.05.2024 | 21:11:33,159 | 300 | 174,78 | |
| 300 | 174,78 | |||
| 300 | 174,78 | |||
| 08.05.2024 | 21:10:19,145 | 8 | 174,84 | |
| 8 | 174,84 | |||
| 8 | 174,84 | |||
| 08.05.2024 | 21:08:11,546 | 30 | 174,78 | |
| 30 | 174,78 | |||
| 30 | 174,78 | |||
| 08.05.2024 | 21:04:06,401 | 20 | 174,78 | |
| 20 | 174,78 | |||
| 20 | 174,78 | |||
| 08.05.2024 | 20:56:33,685 | 5 | 175,04 | |
| 5 | 175,04 | |||
| 5 | 175,04 | |||
| 08.05.2024 | 20:51:37,817 | 500 | 174,82 | |
| 500 | 174,82 | |||
| 500 | 174,82 | |||
| 08.05.2024 | 20:49:08,913 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 08.05.2024 | 20:46:10,233 | 40 | 174,74 | |
| 40 | 174,74 | |||
| 40 | 174,74 | |||
| 08.05.2024 | 20:45:15,666 | 4 | 174,86 | |
| 4 | 174,86 | |||
| 4 | 174,86 | |||
| 08.05.2024 | 20:40:28,065 | 27 | 174,86 | |
| 27 | 174,86 | |||
| 27 | 174,86 | |||
| 08.05.2024 | 20:36:40,721 | 6 | 175,00 | |
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 08.05.2024 | 20:33:09,119 | 9 | 175,12 | |
| 9 | 175,12 | |||
| 9 | 175,12 | |||
| 08.05.2024 | 20:33:09,028 | 130 | 175,12 | |
| 130 | 175,12 | |||
| 130 | 175,12 | |||
| 08.05.2024 | 20:28:11,079 | 226 | 175,00 | |
| 28 | 175,00 | |||
| 160 | 175,00 | |||
| 226 | 175,00 | |||
| 28 | 175,00 | |||
| 10 | 175,00 | |||
| 08.05.2024 | 20:27:09,204 | 5 | 174,86 | |
| 5 | 174,86 | |||
| 5 | 174,86 | |||
| 08.05.2024 | 20:26:54,474 | 16 | 174,86 | |
| 16 | 174,86 | |||
| 16 | 174,86 | |||
| 08.05.2024 | 20:22:23,730 | 140 | 174,98 | |
| 140 | 174,98 | |||
| 140 | 174,98 | |||
| 08.05.2024 | 20:21:40,440 | 23 | 174,98 | |
| 23 | 174,98 | |||
| 23 | 174,98 | |||
| 08.05.2024 | 20:18:17,276 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 08.05.2024 | 20:16:57,297 | 1 200 | 174,98 | |
| 1 200 | 174,98 | |||
| 1 200 | 174,98 | |||
| 08.05.2024 | 20:16:23,819 | 100 | 174,90 | |
| 100 | 174,90 | |||
| 100 | 174,90 | |||
| 08.05.2024 | 20:13:56,643 | 200 | 174,80 | |
| 200 | 174,80 | |||
| 200 | 174,80 | |||
| 08.05.2024 | 20:13:14,632 | 53 | 174,70 | |
| 53 | 174,70 | |||
| 53 | 174,70 | |||
| 08.05.2024 | 20:12:14,604 | 7 | 174,66 | |
| 7 | 174,66 | |||
| 7 | 174,66 | |||
| 08.05.2024 | 20:11:55,853 | 11 | 174,74 | |
| 11 | 174,74 | |||
| 11 | 174,74 | |||
| 08.05.2024 | 20:09:47,505 | 19 | 174,64 | |
| 19 | 174,64 | |||
| 19 | 174,64 | |||
| 08.05.2024 | 20:08:24,350 | 6 | 174,60 | |
| 6 | 174,60 | |||
| 6 | 174,60 | |||
| 08.05.2024 | 20:07:37,778 | 60 | 174,56 | |
| 60 | 174,56 | |||
| 60 | 174,56 | |||
| 08.05.2024 | 20:06:36,614 | 113 | 174,38 | |
| 113 | 174,38 | |||
| 113 | 174,38 | |||
| 08.05.2024 | 20:05:01,510 | 10 | 174,38 | |
| 10 | 174,38 | |||
| 10 | 174,38 | |||
| 08.05.2024 | 20:03:15,174 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 08.05.2024 | 20:03:12,934 | 355 | 174,42 | |
| 355 | 174,42 | |||
| 355 | 174,42 | |||
| 08.05.2024 | 20:02:09,013 | 32 | 174,32 | |
| 32 | 174,32 | |||
| 32 | 174,32 | |||
| 08.05.2024 | 20:01:34,378 | 60 | 174,40 | |
| 60 | 174,40 | |||
| 60 | 174,40 | |||
| 08.05.2024 | 20:00:12,479 | 13 | 174,34 | |
| 13 | 174,34 | |||
| 13 | 174,34 | |||
| 08.05.2024 | 20:00:00,885 | 28 | 174,40 | |
| 28 | 174,40 | |||
| 28 | 174,40 | |||
| 08.05.2024 | 19:59:16,145 | 50 | 174,32 | |
| 50 | 174,32 | |||
| 50 | 174,32 | |||
| 08.05.2024 | 19:56:17,947 | 65 | 174,40 | |
| 65 | 174,40 | |||
| 65 | 174,40 | |||
| 08.05.2024 | 19:52:54,700 | 30 | 174,30 | |
| 30 | 174,30 | |||
| 30 | 174,30 | |||
| 08.05.2024 | 19:52:26,279 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 08.05.2024 | 19:51:46,460 | 30 | 174,36 | |
| 30 | 174,36 | |||
| 30 | 174,36 | |||
| 08.05.2024 | 19:50:11,457 | 41 | 174,24 | |
| 41 | 174,24 | |||
| 41 | 174,24 | |||
| 08.05.2024 | 19:48:44,097 | 10 | 174,26 | |
| 10 | 174,26 | |||
| 10 | 174,26 | |||
| 08.05.2024 | 19:48:17,125 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 08.05.2024 | 19:44:19,820 | 101 | 174,26 | |
| 101 | 174,26 | |||
| 101 | 174,26 | |||
| 08.05.2024 | 19:39:13,786 | 11 | 174,04 | |
| 11 | 174,04 | |||
| 11 | 174,04 | |||
| 08.05.2024 | 19:36:44,425 | 5 | 174,12 | |
| 5 | 174,12 | |||
| 5 | 174,12 | |||
| 08.05.2024 | 19:35:39,793 | 10 | 174,18 | |
| 10 | 174,18 | |||
| 10 | 174,18 | |||
| 08.05.2024 | 19:29:25,915 | 5 | 174,26 | |
| 5 | 174,26 | |||
| 5 | 174,26 | |||
| 08.05.2024 | 19:25:24,823 | 35 | 174,16 | |
| 35 | 174,16 | |||
| 35 | 174,16 | |||
| 08.05.2024 | 19:23:24,666 | 3 | 174,18 | |
| 3 | 174,18 | |||
| 3 | 174,18 | |||
| 08.05.2024 | 19:22:59,817 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 08.05.2024 | 19:20:48,949 | 50 | 174,16 | |
| 50 | 174,16 | |||
| 50 | 174,16 | |||
| 08.05.2024 | 19:20:34,207 | 30 | 174,16 | |
| 30 | 174,16 | |||
| 30 | 174,16 | |||
| 08.05.2024 | 19:19:05,701 | 123 | 174,30 | |
| 123 | 174,30 | |||
| 123 | 174,30 | |||
| 08.05.2024 | 19:15:34,820 | 30 | 174,22 | |
| 30 | 174,22 | |||
| 30 | 174,22 | |||
| 08.05.2024 | 19:11:50,940 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 08.05.2024 | 19:09:57,810 | 19 | 174,14 | |
| 19 | 174,14 | |||
| 19 | 174,14 | |||
| 08.05.2024 | 19:01:50,627 | 134 | 174,00 | |
| 134 | 174,00 | |||
| 24 | 174,00 | |||
| 10 | 174,00 | |||
| 100 | 174,00 | |||
| 08.05.2024 | 19:00:58,039 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 08.05.2024 | 19:00:00,768 | 60 | 174,10 | |
| 60 | 174,10 | |||
| 60 | 174,10 | |||
| 08.05.2024 | 18:59:26,225 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 08.05.2024 | 18:58:17,356 | 1 250 | 174,12 | |
| 1 250 | 174,12 | |||
| 1 250 | 174,12 | |||
| 08.05.2024 | 18:57:53,216 | 7 | 174,20 | |
| 7 | 174,20 | |||
| 7 | 174,20 | |||
| 08.05.2024 | 18:57:47,960 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 08.05.2024 | 18:55:35,976 | 36 | 174,28 | |
| 36 | 174,28 | |||
| 36 | 174,28 | |||
| 08.05.2024 | 18:54:56,657 | 51 | 174,20 | |
| 51 | 174,20 | |||
| 51 | 174,20 | |||
| 08.05.2024 | 18:54:50,734 | 20 | 174,18 | |
| 20 | 174,18 | |||
| 20 | 174,18 | |||
| 08.05.2024 | 18:53:19,359 | 80 | 174,30 | |
| 80 | 174,30 | |||
| 80 | 174,30 | |||
| 08.05.2024 | 18:53:16,481 | 10 | 174,20 | |
| 10 | 174,20 | |||
| 10 | 174,20 | |||
| 08.05.2024 | 18:50:14,398 | 60 | 174,24 | |
| 60 | 174,24 | |||
| 60 | 174,24 | |||
| 08.05.2024 | 18:48:32,399 | 10 | 174,18 | |
| 10 | 174,18 | |||
| 10 | 174,18 | |||
| 08.05.2024 | 18:47:51,925 | 12 | 174,28 | |
| 12 | 174,28 | |||
| 12 | 174,28 | |||
| 08.05.2024 | 18:43:37,140 | 200 | 174,08 | |
| 200 | 174,08 | |||
| 200 | 174,08 | |||
| 08.05.2024 | 18:43:36,956 | 29 | 174,20 | |
| 23 | 174,20 | |||
| 29 | 174,20 | |||
| 6 | 174,20 | |||
| 08.05.2024 | 18:42:41,767 | 200 | 174,26 | |
| 200 | 174,26 | |||
| 200 | 174,26 | |||
| 08.05.2024 | 18:39:46,643 | 6 | 174,30 | |
| 6 | 174,30 | |||
| 6 | 174,30 | |||
| 08.05.2024 | 18:31:02,087 | 1 | 174,42 | |
| 1 | 174,42 | |||
| 1 | 174,42 | |||
| 08.05.2024 | 18:29:10,829 | 115 | 174,40 | |
| 115 | 174,40 | |||
| 115 | 174,40 | |||
| 08.05.2024 | 18:29:06,920 | 11 | 174,50 | |
| 11 | 174,50 | |||
| 11 | 174,50 | |||
| 08.05.2024 | 18:26:32,511 | 115 | 174,36 | |
| 115 | 174,36 | |||
| 115 | 174,36 | |||
| 08.05.2024 | 18:25:09,082 | 3 | 174,44 | |
| 3 | 174,44 | |||
| 3 | 174,44 | |||
| 08.05.2024 | 18:24:56,066 | 3 | 174,50 | |
| 3 | 174,50 | |||
| 3 | 174,50 | |||
| 08.05.2024 | 18:19:59,375 | 7 | 174,50 | |
| 7 | 174,50 | |||
| 7 | 174,50 | |||
| 08.05.2024 | 18:19:47,076 | 85 | 174,48 | |
| 85 | 174,48 | |||
| 85 | 174,48 | |||
| 08.05.2024 | 18:19:33,271 | 5 | 174,46 | |
| 5 | 174,46 | |||
| 5 | 174,46 | |||
| 08.05.2024 | 18:19:06,361 | 2 | 174,36 | |
| 2 | 174,36 | |||
| 2 | 174,36 | |||
| 08.05.2024 | 18:14:44,449 | 10 | 174,36 | |
| 10 | 174,36 | |||
| 10 | 174,36 | |||
| 08.05.2024 | 18:10:51,037 | 13 | 174,38 | |
| 13 | 174,38 | |||
| 13 | 174,38 | |||
| 08.05.2024 | 18:10:27,179 | 20 | 174,46 | |
| 20 | 174,46 | |||
| 20 | 174,46 | |||
| 08.05.2024 | 18:09:54,304 | 5 | 174,44 | |
| 5 | 174,44 | |||
| 5 | 174,44 | |||
| 08.05.2024 | 18:08:51,706 | 2 | 174,46 | |
| 2 | 174,46 | |||
| 2 | 174,46 | |||
| 08.05.2024 | 18:07:08,593 | 17 | 174,42 | |
| 17 | 174,42 | |||
| 17 | 174,42 | |||
| 08.05.2024 | 18:05:36,926 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 08.05.2024 | 18:05:02,187 | 60 | 174,48 | |
| 60 | 174,48 | |||
| 60 | 174,48 | |||
| 08.05.2024 | 18:04:35,660 | 125 | 174,44 | |
| 125 | 174,44 | |||
| 125 | 174,44 | |||
| 08.05.2024 | 18:02:21,425 | 5 | 174,40 | |
| 5 | 174,40 | |||
| 5 | 174,40 | |||
| 08.05.2024 | 18:02:13,824 | 8 | 174,50 | |
| 8 | 174,50 | |||
| 8 | 174,50 | |||
| 08.05.2024 | 18:01:21,794 | 20 | 174,52 | |
| 20 | 174,52 | |||
| 20 | 174,52 | |||
| 08.05.2024 | 18:00:29,390 | 352 | 174,32 | |
| 352 | 174,32 | |||
| 352 | 174,32 | |||
| 08.05.2024 | 18:00:27,052 | 15 | 174,38 | |
| 15 | 174,38 | |||
| 15 | 174,38 | |||
| 08.05.2024 | 18:00:16,992 | 15 | 174,26 | |
| 1 | 174,26 | |||
| 14 | 174,26 | |||
| 15 | 174,26 | |||
| 08.05.2024 | 17:58:49,137 | 7 | 174,50 | |
| 7 | 174,50 | |||
| 7 | 174,50 | |||
| 08.05.2024 | 17:57:37,655 | 17 | 174,34 | |
| 17 | 174,34 | |||
| 17 | 174,34 | |||
| 08.05.2024 | 17:57:28,050 | 100 | 174,42 | |
| 100 | 174,42 | |||
| 100 | 174,42 | |||
| 08.05.2024 | 17:55:31,200 | 20 | 174,38 | |
| 20 | 174,38 | |||
| 20 | 174,38 | |||
| 08.05.2024 | 17:54:11,025 | 20 | 174,34 | |
| 20 | 174,34 | |||
| 20 | 174,34 | |||
| 08.05.2024 | 17:51:20,114 | 5 | 174,44 | |
| 5 | 174,44 | |||
| 5 | 174,44 | |||
| 08.05.2024 | 17:50:31,410 | 70 | 174,54 | |
| 70 | 174,54 | |||
| 70 | 174,54 | |||
| 08.05.2024 | 17:47:41,125 | 11 | 174,40 | |
| 11 | 174,40 | |||
| 11 | 174,40 | |||
| 08.05.2024 | 17:46:41,109 | 31 | 174,44 | |
| 31 | 174,44 | |||
| 31 | 174,44 | |||
| 08.05.2024 | 17:41:36,252 | 3 | 174,58 | |
| 3 | 174,58 | |||
| 3 | 174,58 | |||
| 08.05.2024 | 17:41:04,261 | 12 | 174,64 | |
| 12 | 174,64 | |||
| 12 | 174,64 | |||
| 08.05.2024 | 17:39:01,462 | 30 | 174,54 | |
| 30 | 174,54 | |||
| 30 | 174,54 | |||
| 08.05.2024 | 17:38:54,052 | 10 | 174,58 | |
| 10 | 174,58 | |||
| 10 | 174,58 | |||
| 08.05.2024 | 17:37:49,086 | 25 | 174,48 | |
| 25 | 174,48 | |||
| 25 | 174,48 | |||
| 08.05.2024 | 17:36:51,799 | 93 | 174,62 | |
| 93 | 174,62 | |||
| 93 | 174,62 | |||
| 08.05.2024 | 17:35:37,152 | 28 | 174,68 | |
| 28 | 174,68 | |||
| 28 | 174,68 | |||
| 08.05.2024 | 17:32:10,528 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 08.05.2024 | 17:27:26,338 | 200 | 174,68 | |
| 200 | 174,68 | |||
| 200 | 174,68 | |||
| 08.05.2024 | 17:22:04,342 | 6 | 174,76 | |
| 6 | 174,76 | |||
| 6 | 174,76 | |||
| 08.05.2024 | 17:22:00,000 | 30 | 174,68 | |
| 30 | 174,68 | |||
| 30 | 174,68 | |||
| 08.05.2024 | 17:21:02,608 | 30 | 174,78 | |
| 30 | 174,78 | |||
| 30 | 174,78 | |||
| 08.05.2024 | 17:20:02,943 | 30 | 174,88 | |
| 30 | 174,88 | |||
| 30 | 174,88 | |||
| 08.05.2024 | 17:19:36,197 | 2 | 174,90 | |
| 2 | 174,90 | |||
| 2 | 174,90 | |||
| 08.05.2024 | 17:18:57,277 | 75 | 174,90 | |
| 75 | 174,90 | |||
| 75 | 174,90 | |||
| 08.05.2024 | 17:16:55,066 | 500 | 174,80 | |
| 500 | 174,80 | |||
| 500 | 174,80 | |||
| 08.05.2024 | 17:15:45,064 | 2 | 174,88 | |
| 2 | 174,88 | |||
| 2 | 174,88 | |||
| 08.05.2024 | 17:14:36,644 | 17 | 174,82 | |
| 17 | 174,82 | |||
| 17 | 174,82 | |||
| 08.05.2024 | 17:14:15,810 | 56 | 174,82 | |
| 56 | 174,82 | |||
| 56 | 174,82 | |||
| 08.05.2024 | 17:13:52,508 | 22 | 174,84 | |
| 22 | 174,84 | |||
| 22 | 174,84 | |||
| 08.05.2024 | 17:11:01,428 | 12 | 174,82 | |
| 12 | 174,82 | |||
| 12 | 174,82 | |||
| 08.05.2024 | 17:10:20,465 | 3 | 174,80 | |
| 3 | 174,80 | |||
| 3 | 174,80 | |||
| 08.05.2024 | 17:08:46,302 | 35 | 174,78 | |
| 35 | 174,78 | |||
| 35 | 174,78 | |||
| 08.05.2024 | 17:08:09,263 | 6 | 174,90 | |
| 6 | 174,90 | |||
| 6 | 174,90 | |||
| 08.05.2024 | 17:07:50,953 | 35 | 174,92 | |
| 35 | 174,92 | |||
| 35 | 174,92 | |||
| 08.05.2024 | 17:07:28,359 | 5 | 174,90 | |
| 5 | 174,90 | |||
| 5 | 174,90 | |||
| 08.05.2024 | 17:03:58,303 | 12 | 174,86 | |
| 12 | 174,86 | |||
| 12 | 174,86 | |||
| 08.05.2024 | 17:03:47,658 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 08.05.2024 | 17:03:25,563 | 20 | 174,86 | |
| 20 | 174,86 | |||
| 20 | 174,86 | |||
| 08.05.2024 | 17:03:02,912 | 18 | 174,88 | |
| 18 | 174,88 | |||
| 18 | 174,88 | |||
| 08.05.2024 | 17:02:55,459 | 240 | 174,90 | |
| 240 | 174,90 | |||
| 240 | 174,90 | |||
| 08.05.2024 | 17:02:43,790 | 5 | 174,90 | |
| 5 | 174,90 | |||
| 5 | 174,90 | |||
| 08.05.2024 | 17:01:23,937 | 10 | 175,12 | |
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 08.05.2024 | 17:01:15,234 | 40 | 175,00 | |
| 40 | 175,00 | |||
| 40 | 175,00 | |||
| 08.05.2024 | 17:00:03,940 | 5 | 174,94 | |
| 5 | 174,94 | |||
| 5 | 174,94 | |||
| 08.05.2024 | 16:58:53,644 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 08.05.2024 | 16:58:34,590 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 08.05.2024 | 16:58:22,130 | 40 | 174,92 | |
| 40 | 174,92 | |||
| 40 | 174,92 | |||
| 08.05.2024 | 16:58:18,862 | 60 | 174,92 | |
| 60 | 174,92 | |||
| 60 | 174,92 | |||
| 08.05.2024 | 16:57:19,766 | 50 | 174,92 | |
| 50 | 174,92 | |||
| 50 | 174,92 | |||
| 08.05.2024 | 16:54:56,300 | 6 | 175,00 | |
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 08.05.2024 | 16:54:40,172 | 60 | 175,02 | |
| 60 | 175,02 | |||
| 60 | 175,02 | |||
| 08.05.2024 | 16:54:40,048 | 40 | 175,02 | |
| 40 | 175,02 | |||
| 40 | 175,02 | |||
| 08.05.2024 | 16:51:49,098 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 08.05.2024 | 16:50:38,429 | 555 | 175,10 | |
| 555 | 175,10 | |||
| 555 | 175,10 | |||
| 08.05.2024 | 16:50:17,908 | 130 | 175,14 | |
| 130 | 175,14 | |||
| 130 | 175,14 | |||
| 08.05.2024 | 16:49:20,479 | 10 | 175,28 | |
| 10 | 175,28 | |||
| 10 | 175,28 | |||
| 08.05.2024 | 16:47:53,914 | 12 | 175,00 | |
| 12 | 175,00 | |||
| 12 | 175,00 | |||
| 08.05.2024 | 16:47:25,045 | 12 | 174,92 | |
| 12 | 174,92 | |||
| 12 | 174,92 | |||
| 08.05.2024 | 16:46:17,233 | 20 | 174,92 | |
| 20 | 174,92 | |||
| 20 | 174,92 | |||
| 08.05.2024 | 16:46:12,638 | 69 | 174,84 | |
| 69 | 174,84 | |||
| 69 | 174,84 | |||
| 08.05.2024 | 16:44:37,851 | 100 | 174,86 | |
| 100 | 174,86 | |||
| 100 | 174,86 | |||
| 08.05.2024 | 16:43:27,833 | 325 | 174,74 | |
| 325 | 174,74 | |||
| 325 | 174,74 | |||
| 08.05.2024 | 16:42:09,895 | 10 | 174,70 | |
| 10 | 174,70 | |||
| 10 | 174,70 | |||
| 08.05.2024 | 16:41:46,657 | 3 | 174,62 | |
| 3 | 174,62 | |||
| 3 | 174,62 | |||
| 08.05.2024 | 16:41:36,223 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 08.05.2024 | 16:40:59,808 | 700 | 174,52 | |
| 700 | 174,52 | |||
| 700 | 174,52 | |||
| 08.05.2024 | 16:40:44,101 | 500 | 174,48 | |
| 500 | 174,48 | |||
| 500 | 174,48 | |||
| 08.05.2024 | 16:40:29,600 | 500 | 174,48 | |
| 500 | 174,48 | |||
| 500 | 174,48 | |||
| 08.05.2024 | 16:39:02,853 | 80 | 174,52 | |
| 80 | 174,52 | |||
| 80 | 174,52 | |||
| 08.05.2024 | 16:38:55,213 | 35 | 174,52 | |
| 35 | 174,52 | |||
| 35 | 174,52 | |||
| 08.05.2024 | 16:38:51,511 | 30 | 174,54 | |
| 30 | 174,54 | |||
| 30 | 174,54 | |||
| 08.05.2024 | 16:38:46,575 | 2 | 174,58 | |
| 2 | 174,58 | |||
| 2 | 174,58 | |||
| 08.05.2024 | 16:38:38,800 | 2 | 174,50 | |
| 2 | 174,50 | |||
| 2 | 174,50 | |||
| 08.05.2024 | 16:38:20,161 | 58 | 174,50 | |
| 58 | 174,50 | |||
| 58 | 174,50 | |||
| 08.05.2024 | 16:38:10,297 | 2 | 174,44 | |
| 2 | 174,44 | |||
| 2 | 174,44 | |||
| 08.05.2024 | 16:36:07,502 | 60 | 174,26 | |
| 60 | 174,26 | |||
| 60 | 174,26 | |||
| 08.05.2024 | 16:34:25,729 | 10 | 174,28 | |
| 10 | 174,28 | |||
| 10 | 174,28 | |||
| 08.05.2024 | 16:33:58,433 | 218 | 174,30 | |
| 218 | 174,30 | |||
| 218 | 174,30 | |||
| 08.05.2024 | 16:33:54,646 | 30 | 174,34 | |
| 30 | 174,34 | |||
| 30 | 174,34 | |||
| 08.05.2024 | 16:30:46,299 | 20 | 174,44 | |
| 20 | 174,44 | |||
| 20 | 174,44 | |||
| 08.05.2024 | 16:29:19,180 | 38 | 174,56 | |
| 38 | 174,56 | |||
| 38 | 174,56 | |||
| 08.05.2024 | 16:28:49,137 | 40 | 174,46 | |
| 40 | 174,46 | |||
| 40 | 174,46 | |||
| 08.05.2024 | 16:28:42,142 | 5 | 174,48 | |
| 5 | 174,48 | |||
| 5 | 174,48 | |||
| 08.05.2024 | 16:28:25,193 | 20 | 174,56 | |
| 20 | 174,56 | |||
| 20 | 174,56 | |||
| 08.05.2024 | 16:28:25,041 | 26 | 174,56 | |
| 26 | 174,56 | |||
| 26 | 174,56 | |||
| 08.05.2024 | 16:27:58,885 | 16 | 174,50 | |
| 16 | 174,50 | |||
| 16 | 174,50 | |||
| 08.05.2024 | 16:27:46,818 | 115 | 174,46 | |
| 115 | 174,46 | |||
| 115 | 174,46 | |||
| 08.05.2024 | 16:27:43,018 | 10 | 174,52 | |
| 10 | 174,52 | |||
| 10 | 174,52 | |||
| 08.05.2024 | 16:26:21,060 | 14 | 174,46 | |
| 14 | 174,46 | |||
| 14 | 174,46 | |||
| 08.05.2024 | 16:23:49,450 | 150 | 174,42 | |
| 150 | 174,42 | |||
| 150 | 174,42 | |||
| 08.05.2024 | 16:22:42,813 | 15 | 174,34 | |
| 15 | 174,34 | |||
| 15 | 174,34 | |||
| 08.05.2024 | 16:21:29,235 | 64 | 174,18 | |
| 64 | 174,18 | |||
| 64 | 174,18 | |||
| 08.05.2024 | 16:18:59,411 | 50 | 174,24 | |
| 50 | 174,24 | |||
| 50 | 174,24 | |||
| 08.05.2024 | 16:18:59,229 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 08.05.2024 | 16:18:53,753 | 3 | 174,26 | |
| 3 | 174,26 | |||
| 3 | 174,26 | |||
| 08.05.2024 | 16:18:45,433 | 15 | 174,30 | |
| 15 | 174,30 | |||
| 15 | 174,30 | |||
| 08.05.2024 | 16:18:12,429 | 11 | 174,36 | |
| 11 | 174,36 | |||
| 11 | 174,36 | |||
| 08.05.2024 | 16:17:08,310 | 25 | 174,22 | |
| 25 | 174,22 | |||
| 25 | 174,22 | |||
| 08.05.2024 | 16:15:43,930 | 28 | 174,10 | |
| 28 | 174,10 | |||
| 28 | 174,10 | |||
| 08.05.2024 | 16:15:19,578 | 143 | 174,00 | |
| 143 | 174,00 | |||
| 143 | 174,00 | |||
| 08.05.2024 | 16:14:43,995 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 08.05.2024 | 16:14:25,184 | 20 | 174,00 | |
| 20 | 174,00 | |||
| 20 | 174,00 | |||
| 08.05.2024 | 16:13:08,535 | 20 | 174,06 | |
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 08.05.2024 | 16:12:45,259 | 4 | 174,12 | |
| 4 | 174,12 | |||
| 4 | 174,12 | |||
| 08.05.2024 | 16:11:48,280 | 1 000 | 174,10 | |
| 260 | 174,10 | |||
| 1 000 | 174,10 | |||
| 740 | 174,10 | |||
| 08.05.2024 | 16:11:42,334 | 2 714 | 174,04 | |
| 114 | 174,04 | |||
| 2 600 | 174,04 | |||
| 2 714 | 174,04 | |||
| 08.05.2024 | 16:10:37,496 | 1 500 | 174,00 | |
| 1 500 | 174,00 | |||
| 1 500 | 174,00 | |||
| 08.05.2024 | 16:10:25,774 | 514 | 174,00 | |
| 14 | 174,00 | |||
| 500 | 174,00 | |||
| 514 | 174,00 | |||
| 08.05.2024 | 16:09:39,466 | 2 010 | 174,08 | |
| 2 010 | 174,08 | |||
| 10 | 174,08 | |||
| 2 000 | 174,08 | |||
| 08.05.2024 | 16:09:00,506 | 1 500 | 174,00 | |
| 1 500 | 174,00 | |||
| 1 500 | 174,00 | |||
| 08.05.2024 | 16:08:47,089 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 08.05.2024 | 16:08:11,939 | 1 500 | 174,00 | |
| 1 500 | 174,00 | |||
| 1 500 | 174,00 | |||
| 08.05.2024 | 16:06:55,951 | 6 | 174,00 | |
| 6 | 174,00 | |||
| 6 | 174,00 | |||
| 08.05.2024 | 16:04:36,206 | 15 | 173,92 | |
| 15 | 173,92 | |||
| 15 | 173,92 | |||
| 08.05.2024 | 16:04:09,038 | 5 | 173,90 | |
| 5 | 173,90 | |||
| 5 | 173,90 | |||
| 08.05.2024 | 16:03:56,749 | 2 | 173,82 | |
| 2 | 173,82 | |||
| 2 | 173,82 | |||
| 08.05.2024 | 16:03:39,570 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 08.05.2024 | 16:02:50,953 | 5 | 173,84 | |
| 5 | 173,84 | |||
| 5 | 173,84 | |||
| 08.05.2024 | 16:02:09,865 | 49 | 173,82 | |
| 49 | 173,82 | |||
| 49 | 173,82 | |||
| 08.05.2024 | 16:02:08,356 | 20 | 173,90 | |
| 20 | 173,90 | |||
| 20 | 173,90 | |||
| 08.05.2024 | 16:01:31,885 | 150 | 174,08 | |
| 150 | 174,08 | |||
| 150 | 174,08 | |||
| 08.05.2024 | 16:00:12,546 | 25 | 173,80 | |
| 25 | 173,80 | |||
| 25 | 173,80 | |||
| 08.05.2024 | 16:00:03,773 | 2 | 173,88 | |
| 2 | 173,88 | |||
| 2 | 173,88 | |||
| 08.05.2024 | 15:59:39,220 | 18 | 173,84 | |
| 18 | 173,84 | |||
| 18 | 173,84 | |||
| 08.05.2024 | 15:59:07,344 | 25 | 173,68 | |
| 25 | 173,68 | |||
| 25 | 173,68 | |||
| 08.05.2024 | 15:57:05,846 | 6 | 173,76 | |
| 6 | 173,76 | |||
| 6 | 173,76 | |||
| 08.05.2024 | 15:56:49,177 | 33 | 173,80 | |
| 33 | 173,80 | |||
| 33 | 173,80 | |||
| 08.05.2024 | 15:54:58,840 | 40 | 173,68 | |
| 40 | 173,68 | |||
| 40 | 173,68 | |||
| 08.05.2024 | 15:53:43,710 | 20 | 173,88 | |
| 20 | 173,88 | |||
| 20 | 173,88 | |||
| 08.05.2024 | 15:53:15,205 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 08.05.2024 | 15:52:03,078 | 50 | 173,40 | |
| 50 | 173,40 | |||
| 50 | 173,40 | |||
| 08.05.2024 | 15:51:46,879 | 60 | 173,44 | |
| 60 | 173,44 | |||
| 60 | 173,44 | |||
| 08.05.2024 | 15:51:46,744 | 7 | 173,50 | |
| 7 | 173,50 | |||
| 7 | 173,50 | |||
| 08.05.2024 | 15:51:28,431 | 555 | 173,60 | |
| 555 | 173,60 | |||
| 555 | 173,60 | |||
| 08.05.2024 | 15:51:12,626 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 08.05.2024 | 15:51:06,112 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 08.05.2024 | 15:49:56,870 | 100 | 173,70 | |
| 100 | 173,70 | |||
| 100 | 173,70 | |||
| 08.05.2024 | 15:49:26,929 | 58 | 173,90 | |
| 58 | 173,90 | |||
| 58 | 173,90 | |||
| 08.05.2024 | 15:48:52,259 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 08.05.2024 | 15:47:55,080 | 50 | 173,74 | |
| 50 | 173,74 | |||
| 50 | 173,74 | |||
| 08.05.2024 | 15:47:54,960 | 150 | 173,74 | |
| 150 | 173,74 | |||
| 150 | 173,74 | |||
| 08.05.2024 | 15:47:00,823 | 20 | 173,92 | |
| 20 | 173,92 | |||
| 20 | 173,92 | |||
| 08.05.2024 | 15:46:53,183 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 08.05.2024 | 15:46:06,831 | 145 | 173,90 | |
| 115 | 173,90 | |||
| 145 | 173,90 | |||
| 30 | 173,90 | |||
| 08.05.2024 | 15:45:56,040 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 08.05.2024 | 15:43:58,368 | 15 | 174,40 | |
| 15 | 174,40 | |||
| 15 | 174,40 | |||
| 08.05.2024 | 15:43:33,202 | 12 | 174,40 | |
| 12 | 174,40 | |||
| 12 | 174,40 | |||
| 08.05.2024 | 15:42:14,195 | 30 | 174,56 | |
| 30 | 174,56 | |||
| 30 | 174,56 | |||
| 08.05.2024 | 15:39:18,224 | 29 | 174,50 | |
| 29 | 174,50 | |||
| 29 | 174,50 | |||
| 08.05.2024 | 15:38:33,489 | 60 | 174,22 | |
| 60 | 174,22 | |||
| 60 | 174,22 | |||
| 08.05.2024 | 15:37:19,522 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 08.05.2024 | 15:36:21,540 | 2 | 174,40 | |
| 2 | 174,40 | |||
| 2 | 174,40 | |||
| 08.05.2024 | 15:35:44,671 | 9 | 174,48 | |
| 9 | 174,48 | |||
| 9 | 174,48 | |||
| 08.05.2024 | 15:35:39,937 | 10 | 174,48 | |
| 10 | 174,48 | |||
| 10 | 174,48 | |||
| 08.05.2024 | 15:35:20,210 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 08.05.2024 | 15:35:16,654 | 155 | 174,56 | |
| 155 | 174,56 | |||
| 155 | 174,56 | |||
| 08.05.2024 | 15:34:02,164 | 560 | 174,80 | |
| 560 | 174,80 | |||
| 560 | 174,80 | |||
| 08.05.2024 | 15:33:03,260 | 70 | 174,92 | |
| 70 | 174,92 | |||
| 70 | 174,92 | |||
| 08.05.2024 | 15:31:18,054 | 570 | 175,00 | |
| 500 | 175,00 | |||
| 570 | 175,00 | |||
| 70 | 175,00 | |||
| 08.05.2024 | 15:30:04,763 | 5 | 174,28 | |
| 5 | 174,28 | |||
| 5 | 174,28 | |||
| 08.05.2024 | 15:27:50,193 | 430 | 174,04 | |
| 430 | 174,04 | |||
| 430 | 174,04 | |||
| 08.05.2024 | 15:25:36,303 | 460 | 174,04 | |
| 460 | 174,04 | |||
| 460 | 174,04 | |||
| 08.05.2024 | 15:24:57,102 | 50 | 174,06 | |
| 50 | 174,06 | |||
| 50 | 174,06 | |||
| 08.05.2024 | 15:23:19,443 | 11 | 174,08 | |
| 11 | 174,08 | |||
| 11 | 174,08 | |||
| 08.05.2024 | 15:22:43,520 | 60 | 174,08 | |
| 60 | 174,08 | |||
| 60 | 174,08 | |||
| 08.05.2024 | 15:20:46,800 | 10 | 174,14 | |
| 10 | 174,14 | |||
| 10 | 174,14 | |||
| 08.05.2024 | 15:20:18,355 | 15 | 174,14 | |
| 15 | 174,14 | |||
| 15 | 174,14 | |||
| 08.05.2024 | 15:15:44,405 | 15 | 174,02 | |
| 15 | 174,02 | |||
| 15 | 174,02 | |||
| 08.05.2024 | 15:14:59,176 | 130 | 174,02 | |
| 130 | 174,02 | |||
| 130 | 174,02 | |||
| 08.05.2024 | 15:14:47,302 | 500 | 174,02 | |
| 500 | 174,02 | |||
| 500 | 174,02 | |||
| 08.05.2024 | 15:14:41,956 | 30 | 174,02 | |
| 30 | 174,02 | |||
| 30 | 174,02 | |||
| 08.05.2024 | 15:14:34,946 | 25 | 174,02 | |
| 25 | 174,02 | |||
| 25 | 174,02 | |||
| 08.05.2024 | 15:12:47,775 | 90 | 173,98 | |
| 90 | 173,98 | |||
| 90 | 173,98 | |||
| 08.05.2024 | 15:10:41,928 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 08.05.2024 | 15:10:17,534 | 70 | 173,96 | |
| 70 | 173,96 | |||
| 70 | 173,96 | |||
| 08.05.2024 | 15:09:46,061 | 10 | 173,96 | |
| 10 | 173,96 | |||
| 10 | 173,96 | |||
| 08.05.2024 | 15:09:40,935 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 08.05.2024 | 15:07:01,482 | 60 | 173,96 | |
| 60 | 173,96 | |||
| 60 | 173,96 | |||
| 08.05.2024 | 15:03:11,682 | 20 | 174,04 | |
| 20 | 174,04 | |||
| 20 | 174,04 | |||
| 08.05.2024 | 15:01:37,598 | 4 | 174,06 | |
| 4 | 174,06 | |||
| 4 | 174,06 | |||
| 08.05.2024 | 15:00:34,397 | 15 | 174,08 | |
| 15 | 174,08 | |||
| 15 | 174,08 | |||
| 08.05.2024 | 14:57:33,378 | 10 | 174,10 | |
| 10 | 174,10 | |||
| 10 | 174,10 | |||
| 08.05.2024 | 14:56:18,524 | 5 | 174,06 | |
| 5 | 174,06 | |||
| 5 | 174,06 | |||
| 08.05.2024 | 14:56:18,381 | 60 | 174,06 | |
| 60 | 174,06 | |||
| 60 | 174,06 | |||
| 08.05.2024 | 14:54:14,845 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 08.05.2024 | 14:53:12,353 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 08.05.2024 | 14:53:03,663 | 30 | 174,08 | |
| 30 | 174,08 | |||
| 30 | 174,08 | |||
| 08.05.2024 | 14:52:33,619 | 4 | 174,08 | |
| 4 | 174,08 | |||
| 4 | 174,08 | |||
| 08.05.2024 | 14:50:46,826 | 20 | 173,92 | |
| 20 | 173,92 | |||
| 20 | 173,92 | |||
| 08.05.2024 | 14:49:38,189 | 7 | 173,92 | |
| 7 | 173,92 | |||
| 7 | 173,92 | |||
| 08.05.2024 | 14:49:19,578 | 20 | 173,96 | |
| 20 | 173,96 | |||
| 20 | 173,96 | |||
| 08.05.2024 | 14:48:43,839 | 150 | 173,96 | |
| 150 | 173,96 | |||
| 150 | 173,96 | |||
| 08.05.2024 | 14:48:42,354 | 500 | 173,96 | |
| 500 | 173,96 | |||
| 500 | 173,96 | |||
| 08.05.2024 | 14:48:35,167 | 500 | 173,96 | |
| 500 | 173,96 | |||
| 500 | 173,96 | |||
| 08.05.2024 | 14:48:20,863 | 229 | 173,96 | |
| 229 | 173,96 | |||
| 229 | 173,96 | |||
| 08.05.2024 | 14:48:17,739 | 500 | 173,96 | |
| 500 | 173,96 | |||
| 500 | 173,96 | |||
| 08.05.2024 | 14:47:58,663 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 08.05.2024 | 14:47:27,272 | 20 | 174,00 | |
| 20 | 174,00 | |||
| 20 | 174,00 | |||
| 08.05.2024 | 14:47:12,239 | 15 | 173,94 | |
| 15 | 173,94 | |||
| 15 | 173,94 | |||
| 08.05.2024 | 14:47:05,598 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 08.05.2024 | 14:46:27,191 | 197 | 174,00 | |
| 197 | 174,00 | |||
| 120 | 174,00 | |||
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 5 | 174,00 | |||
| 45 | 174,00 | |||
| 5 | 174,00 | |||
| 2 | 174,00 | |||
| 08.05.2024 | 14:45:53,142 | 300 | 174,02 | |
| 300 | 174,02 | |||
| 300 | 174,02 | |||
| 08.05.2024 | 14:45:39,763 | 300 | 174,02 | |
| 300 | 174,02 | |||
| 300 | 174,02 | |||
| 08.05.2024 | 14:44:24,520 | 40 | 174,12 | |
| 40 | 174,12 | |||
| 40 | 174,12 | |||
| 08.05.2024 | 14:43:59,585 | 20 | 174,12 | |
| 20 | 174,12 | |||
| 20 | 174,12 | |||
| 08.05.2024 | 14:43:16,384 | 100 | 174,10 | |
| 100 | 174,10 | |||
| 100 | 174,10 | |||
| 08.05.2024 | 14:42:57,784 | 20 | 174,14 | |
| 20 | 174,14 | |||
| 20 | 174,14 | |||
| 08.05.2024 | 14:41:48,267 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00