Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
941
860
168,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:59:58,691 | 60 | 168,92 | |
60 | 168,92 | |||
60 | 168,92 | |||
16.05.2024 | 21:59:52,437 | 3 | 168,86 | |
3 | 168,86 | |||
3 | 168,86 | |||
16.05.2024 | 21:59:26,370 | 100 | 168,98 | |
100 | 168,98 | |||
100 | 168,98 | |||
16.05.2024 | 21:59:11,850 | 300 | 169,00 | |
300 | 169,00 | |||
300 | 169,00 | |||
16.05.2024 | 21:59:03,090 | 46 | 168,92 | |
46 | 168,92 | |||
46 | 168,92 | |||
16.05.2024 | 21:57:46,186 | 80 | 169,02 | |
80 | 169,02 | |||
80 | 169,02 | |||
16.05.2024 | 21:56:47,453 | 50 | 169,12 | |
50 | 169,12 | |||
50 | 169,12 | |||
16.05.2024 | 21:55:23,338 | 130 | 169,18 | |
130 | 169,18 | |||
130 | 169,18 | |||
16.05.2024 | 21:55:08,705 | 3 | 169,24 | |
3 | 169,24 | |||
3 | 169,24 | |||
16.05.2024 | 21:52:50,436 | 30 | 169,38 | |
30 | 169,38 | |||
30 | 169,38 | |||
16.05.2024 | 21:50:00,777 | 10 | 169,20 | |
10 | 169,20 | |||
10 | 169,20 | |||
16.05.2024 | 21:48:16,497 | 3 | 169,04 | |
3 | 169,04 | |||
3 | 169,04 | |||
16.05.2024 | 21:47:32,650 | 100 | 168,92 | |
100 | 168,92 | |||
100 | 168,92 | |||
16.05.2024 | 21:47:01,032 | 156 | 168,92 | |
156 | 168,92 | |||
156 | 168,92 | |||
16.05.2024 | 21:45:52,861 | 25 | 168,96 | |
25 | 168,96 | |||
25 | 168,96 | |||
16.05.2024 | 21:45:28,699 | 9 | 169,04 | |
9 | 169,04 | |||
9 | 169,04 | |||
16.05.2024 | 21:45:19,603 | 20 | 169,04 | |
20 | 169,04 | |||
20 | 169,04 | |||
16.05.2024 | 21:43:51,802 | 7 | 168,86 | |
7 | 168,86 | |||
7 | 168,86 | |||
16.05.2024 | 21:42:19,738 | 50 | 169,04 | |
50 | 169,04 | |||
50 | 169,04 | |||
16.05.2024 | 21:40:54,161 | 669 | 169,00 | |
100 | 169,00 | |||
16 | 169,00 | |||
6 | 169,00 | |||
6 | 169,00 | |||
669 | 169,00 | |||
25 | 169,00 | |||
230 | 169,00 | |||
100 | 169,00 | |||
15 | 169,00 | |||
8 | 169,00 | |||
60 | 169,00 | |||
3 | 169,00 | |||
100 | 169,00 | |||
16.05.2024 | 21:40:10,619 | 30 | 169,24 | |
30 | 169,24 | |||
30 | 169,24 | |||
16.05.2024 | 21:40:04,681 | 45 | 169,16 | |
45 | 169,16 | |||
45 | 169,16 | |||
16.05.2024 | 21:39:36,453 | 100 | 169,14 | |
100 | 169,14 | |||
100 | 169,14 | |||
16.05.2024 | 21:39:12,519 | 60 | 169,10 | |
40 | 169,10 | |||
60 | 169,10 | |||
20 | 169,10 | |||
16.05.2024 | 21:38:23,059 | 18 | 169,20 | |
18 | 169,20 | |||
18 | 169,20 | |||
16.05.2024 | 21:35:55,931 | 6 | 169,32 | |
6 | 169,32 | |||
6 | 169,32 | |||
16.05.2024 | 21:35:20,853 | 250 | 169,26 | |
250 | 169,26 | |||
250 | 169,26 | |||
16.05.2024 | 21:34:15,723 | 45 | 169,30 | |
45 | 169,30 | |||
5 | 169,30 | |||
40 | 169,30 | |||
16.05.2024 | 21:32:45,099 | 2 | 169,32 | |
2 | 169,32 | |||
2 | 169,32 | |||
16.05.2024 | 21:32:29,236 | 25 | 169,40 | |
25 | 169,40 | |||
25 | 169,40 | |||
16.05.2024 | 21:32:04,227 | 9 | 169,38 | |
9 | 169,38 | |||
9 | 169,38 | |||
16.05.2024 | 21:31:04,509 | 30 | 169,56 | |
30 | 169,56 | |||
30 | 169,56 | |||
16.05.2024 | 21:31:00,629 | 5 | 169,54 | |
5 | 169,54 | |||
5 | 169,54 | |||
16.05.2024 | 21:28:03,834 | 20 | 169,54 | |
20 | 169,54 | |||
20 | 169,54 | |||
16.05.2024 | 21:27:26,675 | 35 | 169,42 | |
35 | 169,42 | |||
35 | 169,42 | |||
16.05.2024 | 21:25:06,770 | 20 | 169,52 | |
20 | 169,52 | |||
20 | 169,52 | |||
16.05.2024 | 21:23:32,885 | 10 | 169,54 | |
10 | 169,54 | |||
10 | 169,54 | |||
16.05.2024 | 21:22:12,684 | 30 | 169,48 | |
30 | 169,48 | |||
30 | 169,48 | |||
16.05.2024 | 21:21:00,911 | 6 | 169,52 | |
6 | 169,52 | |||
6 | 169,52 | |||
16.05.2024 | 21:19:31,998 | 20 | 169,50 | |
20 | 169,50 | |||
20 | 169,50 | |||
16.05.2024 | 21:19:02,581 | 29 | 169,46 | |
29 | 169,46 | |||
29 | 169,46 | |||
16.05.2024 | 21:17:38,491 | 77 | 169,56 | |
77 | 169,56 | |||
77 | 169,56 | |||
16.05.2024 | 21:17:04,552 | 205 | 169,60 | |
205 | 169,60 | |||
205 | 169,60 | |||
16.05.2024 | 21:13:53,650 | 20 | 169,54 | |
20 | 169,54 | |||
20 | 169,54 | |||
16.05.2024 | 21:12:56,428 | 7 | 169,46 | |
7 | 169,46 | |||
7 | 169,46 | |||
16.05.2024 | 21:11:34,998 | 46 | 169,54 | |
46 | 169,54 | |||
46 | 169,54 | |||
16.05.2024 | 21:11:31,037 | 3 | 169,50 | |
3 | 169,50 | |||
3 | 169,50 | |||
16.05.2024 | 21:10:12,258 | 12 | 169,52 | |
12 | 169,52 | |||
12 | 169,52 | |||
16.05.2024 | 21:06:14,800 | 12 | 169,64 | |
12 | 169,64 | |||
12 | 169,64 | |||
16.05.2024 | 21:05:53,588 | 250 | 169,68 | |
250 | 169,68 | |||
250 | 169,68 | |||
16.05.2024 | 21:04:37,516 | 12 | 169,68 | |
12 | 169,68 | |||
12 | 169,68 | |||
16.05.2024 | 21:04:25,367 | 90 | 169,62 | |
90 | 169,62 | |||
90 | 169,62 | |||
16.05.2024 | 21:03:56,632 | 10 | 169,70 | |
10 | 169,70 | |||
10 | 169,70 | |||
16.05.2024 | 21:03:40,482 | 235 | 169,64 | |
235 | 169,64 | |||
235 | 169,64 | |||
16.05.2024 | 20:56:19,576 | 638 | 169,58 | |
638 | 169,58 | |||
638 | 169,58 | |||
16.05.2024 | 20:54:34,567 | 3 | 169,62 | |
3 | 169,62 | |||
3 | 169,62 | |||
16.05.2024 | 20:53:13,440 | 42 | 169,72 | |
42 | 169,72 | |||
42 | 169,72 | |||
16.05.2024 | 20:53:05,739 | 120 | 169,74 | |
120 | 169,74 | |||
120 | 169,74 | |||
16.05.2024 | 20:53:00,931 | 200 | 169,76 | |
200 | 169,76 | |||
200 | 169,76 | |||
16.05.2024 | 20:51:13,957 | 500 | 169,78 | |
25 | 169,78 | |||
475 | 169,78 | |||
500 | 169,78 | |||
16.05.2024 | 20:51:04,921 | 3 | 169,78 | |
3 | 169,78 | |||
3 | 169,78 | |||
16.05.2024 | 20:50:53,494 | 112 | 169,86 | |
112 | 169,86 | |||
112 | 169,86 | |||
16.05.2024 | 20:50:43,822 | 1 | 169,90 | |
1 | 169,90 | |||
1 | 169,90 | |||
16.05.2024 | 20:49:42,604 | 1 | 169,90 | |
1 | 169,90 | |||
1 | 169,90 | |||
16.05.2024 | 20:45:38,424 | 30 | 169,94 | |
30 | 169,94 | |||
30 | 169,94 | |||
16.05.2024 | 20:42:25,856 | 50 | 170,02 | |
50 | 170,02 | |||
50 | 170,02 | |||
16.05.2024 | 20:41:22,957 | 15 | 169,92 | |
15 | 169,92 | |||
15 | 169,92 | |||
16.05.2024 | 20:38:20,922 | 2 | 169,84 | |
2 | 169,84 | |||
2 | 169,84 | |||
16.05.2024 | 20:37:49,331 | 1 | 169,82 | |
1 | 169,82 | |||
1 | 169,82 | |||
16.05.2024 | 20:36:26,876 | 20 | 169,86 | |
20 | 169,86 | |||
20 | 169,86 | |||
16.05.2024 | 20:35:17,228 | 150 | 169,64 | |
150 | 169,64 | |||
150 | 169,64 | |||
16.05.2024 | 20:34:25,482 | 15 | 169,74 | |
15 | 169,74 | |||
15 | 169,74 | |||
16.05.2024 | 20:34:05,946 | 35 | 169,74 | |
35 | 169,74 | |||
35 | 169,74 | |||
16.05.2024 | 20:34:01,292 | 30 | 169,66 | |
30 | 169,66 | |||
30 | 169,66 | |||
16.05.2024 | 20:31:46,014 | 3 | 169,64 | |
3 | 169,64 | |||
3 | 169,64 | |||
16.05.2024 | 20:29:21,721 | 4 | 169,58 | |
4 | 169,58 | |||
4 | 169,58 | |||
16.05.2024 | 20:27:17,252 | 120 | 169,48 | |
120 | 169,48 | |||
120 | 169,48 | |||
16.05.2024 | 20:26:39,629 | 100 | 169,50 | |
100 | 169,50 | |||
100 | 169,50 | |||
16.05.2024 | 20:25:11,390 | 5 | 169,54 | |
5 | 169,54 | |||
5 | 169,54 | |||
16.05.2024 | 20:24:34,515 | 45 | 169,58 | |
45 | 169,58 | |||
45 | 169,58 | |||
16.05.2024 | 20:21:32,254 | 14 | 169,58 | |
14 | 169,58 | |||
14 | 169,58 | |||
16.05.2024 | 20:21:10,569 | 5 | 169,56 | |
5 | 169,56 | |||
5 | 169,56 | |||
16.05.2024 | 20:20:21,824 | 120 | 169,42 | |
120 | 169,42 | |||
120 | 169,42 | |||
16.05.2024 | 20:20:21,544 | 10 | 169,50 | |
10 | 169,50 | |||
10 | 169,50 | |||
16.05.2024 | 20:14:49,954 | 22 | 169,54 | |
22 | 169,54 | |||
22 | 169,54 | |||
16.05.2024 | 20:14:49,846 | 20 | 169,54 | |
20 | 169,54 | |||
20 | 169,54 | |||
16.05.2024 | 20:14:14,317 | 156 | 169,68 | |
156 | 169,68 | |||
156 | 169,68 | |||
16.05.2024 | 20:13:30,661 | 20 | 169,76 | |
20 | 169,76 | |||
20 | 169,76 | |||
16.05.2024 | 20:12:59,767 | 62 | 169,74 | |
62 | 169,74 | |||
62 | 169,74 | |||
16.05.2024 | 20:12:33,905 | 5 | 169,74 | |
5 | 169,74 | |||
5 | 169,74 | |||
16.05.2024 | 20:12:21,284 | 3 | 169,84 | |
3 | 169,84 | |||
3 | 169,84 | |||
16.05.2024 | 20:11:55,562 | 680 | 169,80 | |
663 | 169,80 | |||
680 | 169,80 | |||
17 | 169,80 | |||
16.05.2024 | 20:11:10,149 | 100 | 169,84 | |
100 | 169,84 | |||
100 | 169,84 | |||
16.05.2024 | 20:10:08,298 | 80 | 169,84 | |
80 | 169,84 | |||
80 | 169,84 | |||
16.05.2024 | 20:09:09,193 | 237 | 169,86 | |
237 | 169,86 | |||
237 | 169,86 | |||
16.05.2024 | 20:07:59,201 | 1 | 169,92 | |
1 | 169,92 | |||
1 | 169,92 | |||
16.05.2024 | 20:07:05,921 | 1 | 169,82 | |
1 | 169,82 | |||
1 | 169,82 | |||
16.05.2024 | 20:06:20,809 | 4 | 169,96 | |
4 | 169,96 | |||
4 | 169,96 | |||
16.05.2024 | 20:05:29,573 | 588 | 170,02 | |
588 | 170,02 | |||
588 | 170,02 | |||
16.05.2024 | 20:03:26,026 | 55 | 170,00 | |
55 | 170,00 | |||
50 | 170,00 | |||
5 | 170,00 | |||
16.05.2024 | 20:02:38,045 | 1 | 170,06 | |
1 | 170,06 | |||
1 | 170,06 | |||
16.05.2024 | 20:01:27,299 | 28 | 170,02 | |
28 | 170,02 | |||
28 | 170,02 | |||
16.05.2024 | 20:00:29,550 | 2 | 170,06 | |
2 | 170,06 | |||
2 | 170,06 | |||
16.05.2024 | 20:00:27,330 | 50 | 170,00 | |
50 | 170,00 | |||
50 | 170,00 | |||
16.05.2024 | 19:59:26,453 | 174 | 170,20 | |
174 | 170,20 | |||
174 | 170,20 | |||
16.05.2024 | 19:59:02,619 | 100 | 170,14 | |
100 | 170,14 | |||
100 | 170,14 | |||
16.05.2024 | 19:56:32,064 | 45 | 170,04 | |
45 | 170,04 | |||
45 | 170,04 | |||
16.05.2024 | 19:52:25,828 | 1 | 170,12 | |
1 | 170,12 | |||
1 | 170,12 | |||
16.05.2024 | 19:52:22,659 | 20 | 170,04 | |
20 | 170,04 | |||
20 | 170,04 | |||
16.05.2024 | 19:51:49,559 | 10 | 170,08 | |
10 | 170,08 | |||
10 | 170,08 | |||
16.05.2024 | 19:49:38,601 | 20 | 169,88 | |
20 | 169,88 | |||
20 | 169,88 | |||
16.05.2024 | 19:48:51,192 | 5 | 169,82 | |
5 | 169,82 | |||
5 | 169,82 | |||
16.05.2024 | 19:48:30,108 | 1 | 169,86 | |
1 | 169,86 | |||
1 | 169,86 | |||
16.05.2024 | 19:47:58,611 | 1 084 | 170,00 | |
24 | 170,00 | |||
120 | 170,00 | |||
240 | 170,00 | |||
40 | 170,00 | |||
1 084 | 170,00 | |||
50 | 170,00 | |||
30 | 170,00 | |||
90 | 170,00 | |||
100 | 170,00 | |||
100 | 170,00 | |||
90 | 170,00 | |||
100 | 170,00 | |||
100 | 170,00 | |||
16.05.2024 | 19:47:40,539 | 15 | 169,94 | |
15 | 169,94 | |||
15 | 169,94 | |||
16.05.2024 | 19:47:09,821 | 10 | 170,02 | |
10 | 170,02 | |||
10 | 170,02 | |||
16.05.2024 | 19:46:57,996 | 69 | 170,02 | |
69 | 170,02 | |||
69 | 170,02 | |||
16.05.2024 | 19:46:39,113 | 6 | 169,96 | |
6 | 169,96 | |||
6 | 169,96 | |||
16.05.2024 | 19:46:39,040 | 36 | 170,00 | |
36 | 170,00 | |||
1 | 170,00 | |||
5 | 170,00 | |||
30 | 170,00 | |||
16.05.2024 | 19:46:38,999 | 30 | 170,00 | |
2 | 170,00 | |||
15 | 170,00 | |||
6 | 170,00 | |||
30 | 170,00 | |||
2 | 170,00 | |||
5 | 170,00 | |||
16.05.2024 | 19:44:13,542 | 50 | 170,08 | |
50 | 170,08 | |||
50 | 170,08 | |||
16.05.2024 | 19:43:00,257 | 4 | 170,10 | |
4 | 170,10 | |||
4 | 170,10 | |||
16.05.2024 | 19:42:58,886 | 10 | 170,14 | |
10 | 170,14 | |||
10 | 170,14 | |||
16.05.2024 | 19:42:33,255 | 2 | 170,14 | |
2 | 170,14 | |||
2 | 170,14 | |||
16.05.2024 | 19:42:18,182 | 120 | 170,16 | |
120 | 170,16 | |||
120 | 170,16 | |||
16.05.2024 | 19:41:55,498 | 15 | 170,12 | |
15 | 170,12 | |||
15 | 170,12 | |||
16.05.2024 | 19:41:07,474 | 800 | 170,12 | |
800 | 170,12 | |||
800 | 170,12 | |||
16.05.2024 | 19:39:49,946 | 30 | 170,20 | |
30 | 170,20 | |||
30 | 170,20 | |||
16.05.2024 | 19:39:19,590 | 150 | 170,24 | |
150 | 170,24 | |||
150 | 170,24 | |||
16.05.2024 | 19:33:58,714 | 6 | 170,32 | |
6 | 170,32 | |||
6 | 170,32 | |||
16.05.2024 | 19:32:45,866 | 150 | 170,22 | |
150 | 170,22 | |||
150 | 170,22 | |||
16.05.2024 | 19:32:35,702 | 2 | 170,28 | |
2 | 170,28 | |||
2 | 170,28 | |||
16.05.2024 | 19:31:36,224 | 19 | 170,20 | |
19 | 170,20 | |||
19 | 170,20 | |||
16.05.2024 | 19:29:34,161 | 17 | 170,12 | |
17 | 170,12 | |||
17 | 170,12 | |||
16.05.2024 | 19:29:32,949 | 142 | 170,12 | |
142 | 170,12 | |||
142 | 170,12 | |||
16.05.2024 | 19:28:59,500 | 10 | 170,22 | |
10 | 170,22 | |||
10 | 170,22 | |||
16.05.2024 | 19:28:57,201 | 11 | 170,30 | |
11 | 170,30 | |||
11 | 170,30 | |||
16.05.2024 | 19:28:18,690 | 5 | 170,34 | |
5 | 170,34 | |||
5 | 170,34 | |||
16.05.2024 | 19:27:03,930 | 10 | 170,44 | |
10 | 170,44 | |||
10 | 170,44 | |||
16.05.2024 | 19:26:28,429 | 1 | 170,32 | |
1 | 170,32 | |||
1 | 170,32 | |||
16.05.2024 | 19:26:10,403 | 14 | 170,42 | |
14 | 170,42 | |||
14 | 170,42 | |||
16.05.2024 | 19:25:34,709 | 40 | 170,28 | |
40 | 170,28 | |||
40 | 170,28 | |||
16.05.2024 | 19:25:05,474 | 16 | 170,30 | |
16 | 170,30 | |||
16 | 170,30 | |||
16.05.2024 | 19:23:03,874 | 30 | 170,28 | |
30 | 170,28 | |||
30 | 170,28 | |||
16.05.2024 | 19:22:03,279 | 18 | 170,40 | |
18 | 170,40 | |||
18 | 170,40 | |||
16.05.2024 | 19:21:45,695 | 100 | 170,50 | |
100 | 170,50 | |||
100 | 170,50 | |||
16.05.2024 | 19:19:51,102 | 8 | 170,74 | |
8 | 170,74 | |||
8 | 170,74 | |||
16.05.2024 | 19:15:33,937 | 292 | 170,82 | |
292 | 170,82 | |||
292 | 170,82 | |||
16.05.2024 | 19:13:55,400 | 1 | 170,74 | |
1 | 170,74 | |||
1 | 170,74 | |||
16.05.2024 | 19:08:47,298 | 2 | 170,94 | |
2 | 170,94 | |||
2 | 170,94 | |||
16.05.2024 | 19:08:45,774 | 50 | 170,94 | |
50 | 170,94 | |||
50 | 170,94 | |||
16.05.2024 | 19:05:14,151 | 10 | 170,80 | |
10 | 170,80 | |||
10 | 170,80 | |||
16.05.2024 | 19:04:58,427 | 14 | 170,68 | |
14 | 170,68 | |||
14 | 170,68 | |||
16.05.2024 | 19:04:03,511 | 2 | 170,76 | |
2 | 170,76 | |||
2 | 170,76 | |||
16.05.2024 | 18:59:11,261 | 11 | 170,90 | |
11 | 170,90 | |||
11 | 170,90 | |||
16.05.2024 | 18:55:50,711 | 2 | 170,76 | |
2 | 170,76 | |||
2 | 170,76 | |||
16.05.2024 | 18:54:02,999 | 18 | 170,82 | |
18 | 170,82 | |||
18 | 170,82 | |||
16.05.2024 | 18:53:18,977 | 2 | 170,68 | |
2 | 170,68 | |||
2 | 170,68 | |||
16.05.2024 | 18:51:34,898 | 3 | 170,72 | |
3 | 170,72 | |||
3 | 170,72 | |||
16.05.2024 | 18:51:10,490 | 1 | 170,74 | |
1 | 170,74 | |||
1 | 170,74 | |||
16.05.2024 | 18:50:03,593 | 400 | 170,70 | |
400 | 170,70 | |||
400 | 170,70 | |||
16.05.2024 | 18:45:42,144 | 500 | 170,72 | |
500 | 170,72 | |||
500 | 170,72 | |||
16.05.2024 | 18:42:48,819 | 15 | 170,80 | |
15 | 170,80 | |||
15 | 170,80 | |||
16.05.2024 | 18:42:46,810 | 1 | 170,72 | |
1 | 170,72 | |||
1 | 170,72 | |||
16.05.2024 | 18:40:01,652 | 295 | 170,74 | |
295 | 170,74 | |||
295 | 170,74 | |||
16.05.2024 | 18:37:58,538 | 20 | 170,58 | |
20 | 170,58 | |||
20 | 170,58 | |||
16.05.2024 | 18:37:29,026 | 12 | 170,64 | |
12 | 170,64 | |||
12 | 170,64 | |||
16.05.2024 | 18:37:06,322 | 30 | 170,56 | |
30 | 170,56 | |||
30 | 170,56 | |||
16.05.2024 | 18:34:25,932 | 2 | 170,64 | |
2 | 170,64 | |||
2 | 170,64 | |||
16.05.2024 | 18:32:07,582 | 2 | 170,66 | |
2 | 170,66 | |||
2 | 170,66 | |||
16.05.2024 | 18:31:06,716 | 20 | 170,64 | |
20 | 170,64 | |||
20 | 170,64 | |||
16.05.2024 | 18:30:25,158 | 12 | 170,56 | |
12 | 170,56 | |||
12 | 170,56 | |||
16.05.2024 | 18:30:24,934 | 5 | 170,60 | |
5 | 170,60 | |||
5 | 170,60 | |||
16.05.2024 | 18:30:10,270 | 2 | 170,72 | |
2 | 170,72 | |||
2 | 170,72 | |||
16.05.2024 | 18:25:55,074 | 3 | 170,70 | |
3 | 170,70 | |||
3 | 170,70 | |||
16.05.2024 | 18:23:05,853 | 2 | 170,60 | |
2 | 170,60 | |||
2 | 170,60 | |||
16.05.2024 | 18:22:15,332 | 5 | 170,62 | |
5 | 170,62 | |||
5 | 170,62 | |||
16.05.2024 | 18:21:08,500 | 7 | 170,56 | |
7 | 170,56 | |||
7 | 170,56 | |||
16.05.2024 | 18:20:27,426 | 1 | 170,68 | |
1 | 170,68 | |||
1 | 170,68 | |||
16.05.2024 | 18:19:48,713 | 35 | 170,66 | |
35 | 170,66 | |||
35 | 170,66 | |||
16.05.2024 | 18:17:08,090 | 20 | 170,62 | |
20 | 170,62 | |||
20 | 170,62 | |||
16.05.2024 | 18:16:58,599 | 30 | 170,54 | |
30 | 170,54 | |||
30 | 170,54 | |||
16.05.2024 | 18:15:01,420 | 200 | 170,66 | |
200 | 170,66 | |||
200 | 170,66 | |||
16.05.2024 | 18:13:15,659 | 1 | 170,58 | |
1 | 170,58 | |||
1 | 170,58 | |||
16.05.2024 | 18:12:47,352 | 1 | 170,60 | |
1 | 170,60 | |||
1 | 170,60 | |||
16.05.2024 | 18:12:08,159 | 5 | 170,64 | |
5 | 170,64 | |||
5 | 170,64 | |||
16.05.2024 | 18:11:05,802 | 25 | 170,68 | |
25 | 170,68 | |||
25 | 170,68 | |||
16.05.2024 | 18:07:48,619 | 28 | 170,62 | |
28 | 170,62 | |||
28 | 170,62 | |||
16.05.2024 | 18:05:42,188 | 2 | 170,50 | |
2 | 170,50 | |||
2 | 170,50 | |||
16.05.2024 | 18:05:06,863 | 1 | 170,50 | |
1 | 170,50 | |||
1 | 170,50 | |||
16.05.2024 | 18:04:34,940 | 120 | 170,32 | |
120 | 170,32 | |||
120 | 170,32 | |||
16.05.2024 | 18:04:26,362 | 1 | 170,50 | |
1 | 170,50 | |||
1 | 170,50 | |||
16.05.2024 | 18:03:51,918 | 3 | 170,54 | |
3 | 170,54 | |||
3 | 170,54 | |||
16.05.2024 | 18:03:06,980 | 3 | 170,54 | |
3 | 170,54 | |||
3 | 170,54 | |||
16.05.2024 | 18:02:43,307 | 15 | 170,44 | |
15 | 170,44 | |||
15 | 170,44 | |||
16.05.2024 | 18:01:35,430 | 70 | 170,54 | |
70 | 170,54 | |||
70 | 170,54 | |||
16.05.2024 | 18:01:09,586 | 10 | 170,50 | |
10 | 170,50 | |||
10 | 170,50 | |||
16.05.2024 | 18:01:07,188 | 300 | 170,52 | |
300 | 170,52 | |||
300 | 170,52 | |||
16.05.2024 | 18:00:58,329 | 93 | 170,52 | |
93 | 170,52 | |||
93 | 170,52 | |||
16.05.2024 | 18:00:08,140 | 30 | 170,60 | |
30 | 170,60 | |||
30 | 170,60 | |||
16.05.2024 | 17:59:41,384 | 23 | 170,66 | |
23 | 170,66 | |||
23 | 170,66 | |||
16.05.2024 | 17:59:40,517 | 2 | 170,66 | |
2 | 170,66 | |||
2 | 170,66 | |||
16.05.2024 | 17:59:11,114 | 40 | 170,62 | |
40 | 170,62 | |||
40 | 170,62 | |||
16.05.2024 | 17:58:37,716 | 2 | 170,72 | |
2 | 170,72 | |||
2 | 170,72 | |||
16.05.2024 | 17:57:56,379 | 40 | 170,76 | |
40 | 170,76 | |||
40 | 170,76 | |||
16.05.2024 | 17:57:48,799 | 115 | 170,68 | |
10 | 170,68 | |||
115 | 170,68 | |||
10 | 170,68 | |||
95 | 170,68 | |||
16.05.2024 | 17:56:50,839 | 30 | 170,80 | |
30 | 170,80 | |||
30 | 170,80 | |||
16.05.2024 | 17:55:01,587 | 10 | 170,72 | |
10 | 170,72 | |||
10 | 170,72 | |||
16.05.2024 | 17:52:24,311 | 1 | 170,86 | |
1 | 170,86 | |||
1 | 170,86 | |||
16.05.2024 | 17:51:18,528 | 5 | 170,82 | |
5 | 170,82 | |||
5 | 170,82 | |||
16.05.2024 | 17:49:17,513 | 6 | 170,96 | |
6 | 170,96 | |||
6 | 170,96 | |||
16.05.2024 | 17:46:38,168 | 45 | 170,96 | |
45 | 170,96 | |||
45 | 170,96 | |||
16.05.2024 | 17:46:24,892 | 4 | 171,04 | |
4 | 171,04 | |||
4 | 171,04 | |||
16.05.2024 | 17:45:49,984 | 10 | 170,96 | |
10 | 170,96 | |||
10 | 170,96 | |||
16.05.2024 | 17:44:19,071 | 115 | 171,02 | |
115 | 171,02 | |||
115 | 171,02 | |||
16.05.2024 | 17:41:46,365 | 10 | 170,88 | |
10 | 170,88 | |||
10 | 170,88 | |||
16.05.2024 | 17:40:08,363 | 1 175 | 171,00 | |
1 175 | 171,00 | |||
1 175 | 171,00 | |||
16.05.2024 | 17:39:15,656 | 1 | 171,02 | |
1 | 171,02 | |||
1 | 171,02 | |||
16.05.2024 | 17:37:52,928 | 143 | 171,20 | |
143 | 171,20 | |||
143 | 171,20 | |||
16.05.2024 | 17:37:42,975 | 20 | 171,22 | |
20 | 171,22 | |||
20 | 171,22 | |||
16.05.2024 | 17:37:08,655 | 20 | 171,20 | |
20 | 171,20 | |||
20 | 171,20 | |||
16.05.2024 | 17:35:52,060 | 3 | 171,20 | |
3 | 171,20 | |||
3 | 171,20 | |||
16.05.2024 | 17:35:38,381 | 7 | 171,24 | |
7 | 171,24 | |||
7 | 171,24 | |||
16.05.2024 | 17:33:34,137 | 1 | 171,16 | |
1 | 171,16 | |||
1 | 171,16 | |||
16.05.2024 | 17:31:47,689 | 10 | 171,22 | |
10 | 171,22 | |||
10 | 171,22 | |||
16.05.2024 | 17:29:40,456 | 37 | 171,24 | |
37 | 171,24 | |||
37 | 171,24 | |||
16.05.2024 | 17:29:22,118 | 11 | 171,22 | |
11 | 171,22 | |||
11 | 171,22 | |||
16.05.2024 | 17:28:50,009 | 20 | 171,22 | |
20 | 171,22 | |||
20 | 171,22 | |||
16.05.2024 | 17:27:32,788 | 15 | 171,18 | |
15 | 171,18 | |||
15 | 171,18 | |||
16.05.2024 | 17:26:57,580 | 1 | 171,16 | |
1 | 171,16 | |||
1 | 171,16 | |||
16.05.2024 | 17:23:58,312 | 18 | 171,26 | |
18 | 171,26 | |||
18 | 171,26 | |||
16.05.2024 | 17:23:02,867 | 10 | 171,20 | |
10 | 171,20 | |||
10 | 171,20 | |||
16.05.2024 | 17:22:03,950 | 3 | 171,24 | |
3 | 171,24 | |||
3 | 171,24 | |||
16.05.2024 | 17:20:43,987 | 2 | 171,14 | |
2 | 171,14 | |||
2 | 171,14 | |||
16.05.2024 | 17:20:10,684 | 15 | 171,20 | |
15 | 171,20 | |||
15 | 171,20 | |||
16.05.2024 | 17:20:03,740 | 4 | 171,16 | |
4 | 171,16 | |||
4 | 171,16 | |||
16.05.2024 | 17:18:26,506 | 10 | 171,02 | |
10 | 171,02 | |||
10 | 171,02 | |||
16.05.2024 | 17:18:16,966 | 1 | 171,10 | |
1 | 171,10 | |||
1 | 171,10 | |||
16.05.2024 | 17:17:56,999 | 10 | 171,10 | |
10 | 171,10 | |||
10 | 171,10 | |||
16.05.2024 | 17:16:44,030 | 20 | 171,14 | |
20 | 171,14 | |||
20 | 171,14 | |||
16.05.2024 | 17:15:03,405 | 14 | 171,10 | |
14 | 171,10 | |||
14 | 171,10 | |||
16.05.2024 | 17:14:44,875 | 10 | 171,18 | |
10 | 171,18 | |||
10 | 171,18 | |||
16.05.2024 | 17:13:32,998 | 87 | 171,16 | |
87 | 171,16 | |||
87 | 171,16 | |||
16.05.2024 | 17:13:32,835 | 600 | 171,20 | |
600 | 171,20 | |||
600 | 171,20 | |||
16.05.2024 | 17:12:20,059 | 5 | 171,40 | |
5 | 171,40 | |||
5 | 171,40 | |||
16.05.2024 | 17:11:28,160 | 50 | 171,40 | |
50 | 171,40 | |||
50 | 171,40 | |||
16.05.2024 | 17:11:01,452 | 37 | 171,40 | |
37 | 171,40 | |||
37 | 171,40 | |||
16.05.2024 | 17:08:51,807 | 300 | 171,64 | |
300 | 171,64 | |||
300 | 171,64 | |||
16.05.2024 | 17:07:09,032 | 7 | 171,50 | |
7 | 171,50 | |||
7 | 171,50 | |||
16.05.2024 | 17:06:34,850 | 11 | 171,54 | |
11 | 171,54 | |||
11 | 171,54 | |||
16.05.2024 | 17:04:45,405 | 580 | 171,62 | |
580 | 171,62 | |||
580 | 171,62 | |||
16.05.2024 | 17:04:38,367 | 23 | 171,60 | |
23 | 171,60 | |||
23 | 171,60 | |||
16.05.2024 | 17:04:24,581 | 58 | 171,70 | |
52 | 171,70 | |||
6 | 171,70 | |||
58 | 171,70 | |||
16.05.2024 | 17:03:48,182 | 6 | 171,68 | |
6 | 171,68 | |||
6 | 171,68 | |||
16.05.2024 | 17:03:45,794 | 4 | 171,64 | |
4 | 171,64 | |||
4 | 171,64 | |||
16.05.2024 | 17:02:09,075 | 40 | 171,82 | |
40 | 171,82 | |||
40 | 171,82 | |||
16.05.2024 | 17:01:10,377 | 2 | 171,88 | |
2 | 171,88 | |||
2 | 171,88 | |||
16.05.2024 | 17:00:47,164 | 20 | 171,76 | |
20 | 171,76 | |||
20 | 171,76 | |||
16.05.2024 | 17:00:30,784 | 45 | 171,76 | |
45 | 171,76 | |||
45 | 171,76 | |||
16.05.2024 | 16:56:49,885 | 29 | 171,74 | |
29 | 171,74 | |||
29 | 171,74 | |||
16.05.2024 | 16:56:46,508 | 4 | 171,82 | |
4 | 171,82 | |||
4 | 171,82 | |||
16.05.2024 | 16:56:19,437 | 30 | 171,90 | |
30 | 171,90 | |||
30 | 171,90 | |||
16.05.2024 | 16:55:18,699 | 132 | 171,82 | |
132 | 171,82 | |||
132 | 171,82 | |||
16.05.2024 | 16:53:59,626 | 4 | 171,80 | |
2 | 171,80 | |||
4 | 171,80 | |||
2 | 171,80 | |||
16.05.2024 | 16:53:01,403 | 150 | 171,76 | |
150 | 171,76 | |||
150 | 171,76 | |||
16.05.2024 | 16:51:06,643 | 20 | 171,68 | |
20 | 171,68 | |||
20 | 171,68 | |||
16.05.2024 | 16:50:43,107 | 10 | 171,68 | |
10 | 171,68 | |||
10 | 171,68 | |||
16.05.2024 | 16:50:04,045 | 51 | 171,76 | |
51 | 171,76 | |||
51 | 171,76 | |||
16.05.2024 | 16:49:46,312 | 46 | 171,76 | |
46 | 171,76 | |||
46 | 171,76 | |||
16.05.2024 | 16:48:56,193 | 11 | 171,72 | |
11 | 171,72 | |||
11 | 171,72 | |||
16.05.2024 | 16:48:23,277 | 1 | 171,80 | |
1 | 171,80 | |||
1 | 171,80 | |||
16.05.2024 | 16:48:11,107 | 4 | 171,74 | |
4 | 171,74 | |||
4 | 171,74 | |||
16.05.2024 | 16:45:54,323 | 2 | 171,72 | |
2 | 171,72 | |||
2 | 171,72 | |||
16.05.2024 | 16:45:43,355 | 5 | 171,68 | |
5 | 171,68 | |||
5 | 171,68 | |||
16.05.2024 | 16:44:44,275 | 5 | 171,70 | |
5 | 171,70 | |||
5 | 171,70 | |||
16.05.2024 | 16:44:35,111 | 60 | 171,64 | |
60 | 171,64 | |||
60 | 171,64 | |||
16.05.2024 | 16:42:57,956 | 1 | 171,80 | |
1 | 171,80 | |||
1 | 171,80 | |||
16.05.2024 | 16:42:36,039 | 2 | 171,82 | |
2 | 171,82 | |||
2 | 171,82 | |||
16.05.2024 | 16:42:13,581 | 10 | 171,76 | |
10 | 171,76 | |||
10 | 171,76 | |||
16.05.2024 | 16:42:09,103 | 7 | 171,82 | |
7 | 171,82 | |||
7 | 171,82 | |||
16.05.2024 | 16:41:09,241 | 3 | 171,86 | |
3 | 171,86 | |||
3 | 171,86 | |||
16.05.2024 | 16:40:12,740 | 30 | 171,78 | |
30 | 171,78 | |||
30 | 171,78 | |||
16.05.2024 | 16:39:34,154 | 17 | 171,78 | |
17 | 171,78 | |||
17 | 171,78 | |||
16.05.2024 | 16:39:11,392 | 20 | 171,82 | |
20 | 171,82 | |||
20 | 171,82 | |||
16.05.2024 | 16:38:59,875 | 12 | 171,90 | |
12 | 171,90 | |||
12 | 171,90 | |||
16.05.2024 | 16:38:44,077 | 100 | 171,88 | |
100 | 171,88 | |||
100 | 171,88 | |||
16.05.2024 | 16:37:10,523 | 20 | 171,86 | |
20 | 171,86 | |||
20 | 171,86 | |||
16.05.2024 | 16:36:48,325 | 254 | 171,78 | |
254 | 171,78 | |||
254 | 171,78 | |||
16.05.2024 | 16:35:27,464 | 3 | 171,84 | |
3 | 171,84 | |||
3 | 171,84 | |||
16.05.2024 | 16:34:55,152 | 3 | 171,74 | |
3 | 171,74 | |||
3 | 171,74 | |||
16.05.2024 | 16:34:35,322 | 100 | 171,82 | |
100 | 171,82 | |||
100 | 171,82 | |||
16.05.2024 | 16:34:33,437 | 11 | 171,76 | |
11 | 171,76 | |||
11 | 171,76 | |||
16.05.2024 | 16:33:00,419 | 88 | 171,76 | |
88 | 171,76 | |||
88 | 171,76 | |||
16.05.2024 | 16:32:48,175 | 1 | 171,88 | |
1 | 171,88 | |||
1 | 171,88 | |||
16.05.2024 | 16:32:12,867 | 57 | 171,84 | |
57 | 171,84 | |||
57 | 171,84 | |||
16.05.2024 | 16:32:08,583 | 1 500 | 171,84 | |
1 500 | 171,84 | |||
1 500 | 171,84 | |||
16.05.2024 | 16:30:59,776 | 50 | 171,78 | |
50 | 171,78 | |||
50 | 171,78 | |||
16.05.2024 | 16:30:37,519 | 14 | 171,70 | |
14 | 171,70 | |||
14 | 171,70 | |||
16.05.2024 | 16:30:17,642 | 2 | 171,78 | |
2 | 171,78 | |||
2 | 171,78 | |||
16.05.2024 | 16:28:45,938 | 5 | 171,68 | |
5 | 171,68 | |||
5 | 171,68 | |||
16.05.2024 | 16:28:26,305 | 40 | 171,76 | |
40 | 171,76 | |||
40 | 171,76 | |||
16.05.2024 | 16:27:48,957 | 3 | 171,84 | |
3 | 171,84 | |||
3 | 171,84 | |||
16.05.2024 | 16:27:33,276 | 15 | 171,76 | |
15 | 171,76 | |||
15 | 171,76 | |||
16.05.2024 | 16:27:05,138 | 1 | 171,82 | |
1 | 171,82 | |||
1 | 171,82 | |||
16.05.2024 | 16:26:29,302 | 4 | 171,74 | |
4 | 171,74 | |||
4 | 171,74 | |||
16.05.2024 | 16:24:09,279 | 9 | 171,82 | |
9 | 171,82 | |||
9 | 171,82 | |||
16.05.2024 | 16:23:42,683 | 40 | 171,74 | |
40 | 171,74 | |||
40 | 171,74 | |||
16.05.2024 | 16:23:24,989 | 14 | 171,74 | |
14 | 171,74 | |||
14 | 171,74 | |||
16.05.2024 | 16:22:14,001 | 5 | 171,68 | |
5 | 171,68 | |||
5 | 171,68 | |||
16.05.2024 | 16:21:40,795 | 5 | 171,68 | |
5 | 171,68 | |||
5 | 171,68 | |||
16.05.2024 | 16:21:38,949 | 15 | 171,68 | |
15 | 171,68 | |||
15 | 171,68 | |||
16.05.2024 | 16:20:02,614 | 10 | 171,70 | |
10 | 171,70 | |||
10 | 171,70 | |||
16.05.2024 | 16:18:51,057 | 9 | 171,68 | |
9 | 171,68 | |||
9 | 171,68 | |||
16.05.2024 | 16:18:29,829 | 78 | 171,78 | |
78 | 171,78 | |||
78 | 171,78 | |||
16.05.2024 | 16:18:19,750 | 213 | 171,76 | |
213 | 171,76 | |||
213 | 171,76 | |||
16.05.2024 | 16:18:15,818 | 12 | 171,84 | |
12 | 171,84 | |||
12 | 171,84 | |||
16.05.2024 | 16:17:34,508 | 5 | 172,00 | |
5 | 172,00 | |||
5 | 172,00 | |||
16.05.2024 | 16:17:16,869 | 60 | 171,98 | |
60 | 171,98 | |||
60 | 171,98 | |||
16.05.2024 | 16:16:38,601 | 10 | 171,80 | |
10 | 171,80 | |||
10 | 171,80 | |||
16.05.2024 | 16:15:24,878 | 42 | 171,78 | |
42 | 171,78 | |||
42 | 171,78 | |||
16.05.2024 | 16:14:48,721 | 5 | 171,48 | |
5 | 171,48 | |||
5 | 171,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00