Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
288
259
175,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 16:21:20,992 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 09.05.2024 | 16:18:35,188 | 270 | 175,20 | |
| 270 | 175,20 | |||
| 270 | 175,20 | |||
| 09.05.2024 | 16:16:53,635 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 09.05.2024 | 16:16:48,399 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 09.05.2024 | 16:15:36,160 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 09.05.2024 | 16:14:44,094 | 100 | 174,94 | |
| 100 | 174,94 | |||
| 100 | 174,94 | |||
| 09.05.2024 | 16:14:35,133 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 09.05.2024 | 16:10:51,729 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 09.05.2024 | 16:09:15,373 | 9 | 175,10 | |
| 9 | 175,10 | |||
| 9 | 175,10 | |||
| 09.05.2024 | 16:03:45,647 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 09.05.2024 | 16:03:27,160 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 09.05.2024 | 16:03:26,023 | 14 | 175,00 | |
| 14 | 175,00 | |||
| 14 | 175,00 | |||
| 09.05.2024 | 16:01:30,611 | 35 | 174,80 | |
| 35 | 174,80 | |||
| 35 | 174,80 | |||
| 09.05.2024 | 15:59:59,402 | 140 | 174,74 | |
| 140 | 174,74 | |||
| 140 | 174,74 | |||
| 09.05.2024 | 15:59:23,164 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 09.05.2024 | 15:56:06,265 | 270 | 174,40 | |
| 270 | 174,40 | |||
| 270 | 174,40 | |||
| 09.05.2024 | 15:55:38,274 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 09.05.2024 | 15:51:33,886 | 40 | 174,16 | |
| 40 | 174,16 | |||
| 40 | 174,16 | |||
| 09.05.2024 | 15:51:29,564 | 5 | 174,32 | |
| 5 | 174,32 | |||
| 5 | 174,32 | |||
| 09.05.2024 | 15:49:09,973 | 200 | 174,34 | |
| 200 | 174,34 | |||
| 200 | 174,34 | |||
| 09.05.2024 | 15:48:53,217 | 100 | 174,38 | |
| 100 | 174,38 | |||
| 100 | 174,38 | |||
| 09.05.2024 | 15:48:20,775 | 200 | 174,30 | |
| 200 | 174,30 | |||
| 200 | 174,30 | |||
| 09.05.2024 | 15:48:16,697 | 16 | 174,50 | |
| 2 | 174,50 | |||
| 16 | 174,50 | |||
| 14 | 174,50 | |||
| 09.05.2024 | 15:46:36,474 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 09.05.2024 | 15:46:13,232 | 6 | 174,90 | |
| 6 | 174,90 | |||
| 6 | 174,90 | |||
| 09.05.2024 | 15:45:48,592 | 20 | 174,82 | |
| 20 | 174,82 | |||
| 20 | 174,82 | |||
| 09.05.2024 | 15:45:47,090 | 78 | 174,76 | |
| 78 | 174,76 | |||
| 78 | 174,76 | |||
| 09.05.2024 | 15:45:36,788 | 100 | 174,82 | |
| 100 | 174,82 | |||
| 100 | 174,82 | |||
| 09.05.2024 | 15:45:09,427 | 15 | 175,02 | |
| 15 | 175,02 | |||
| 15 | 175,02 | |||
| 09.05.2024 | 15:44:51,155 | 12 | 175,00 | |
| 12 | 175,00 | |||
| 12 | 175,00 | |||
| 09.05.2024 | 15:44:36,099 | 120 | 175,00 | |
| 20 | 175,00 | |||
| 100 | 175,00 | |||
| 120 | 175,00 | |||
| 09.05.2024 | 15:42:33,765 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 09.05.2024 | 15:40:23,744 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 09.05.2024 | 15:39:52,541 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 09.05.2024 | 15:39:06,910 | 20 | 175,56 | |
| 20 | 175,56 | |||
| 20 | 175,56 | |||
| 09.05.2024 | 15:37:26,262 | 270 | 175,80 | |
| 270 | 175,80 | |||
| 270 | 175,80 | |||
| 09.05.2024 | 15:36:39,174 | 600 | 175,94 | |
| 600 | 175,94 | |||
| 600 | 175,94 | |||
| 09.05.2024 | 15:36:25,286 | 9 | 175,78 | |
| 9 | 175,78 | |||
| 9 | 175,78 | |||
| 09.05.2024 | 15:36:12,222 | 5 | 175,72 | |
| 5 | 175,72 | |||
| 5 | 175,72 | |||
| 09.05.2024 | 15:35:50,216 | 58 | 175,90 | |
| 58 | 175,90 | |||
| 58 | 175,90 | |||
| 09.05.2024 | 15:35:14,016 | 20 | 176,52 | |
| 20 | 176,52 | |||
| 20 | 176,52 | |||
| 09.05.2024 | 15:35:07,349 | 15 | 176,36 | |
| 15 | 176,36 | |||
| 15 | 176,36 | |||
| 09.05.2024 | 15:35:05,308 | 6 | 176,28 | |
| 6 | 176,28 | |||
| 6 | 176,28 | |||
| 09.05.2024 | 15:34:56,856 | 40 | 176,12 | |
| 40 | 176,12 | |||
| 40 | 176,12 | |||
| 09.05.2024 | 15:34:51,200 | 100 | 176,34 | |
| 100 | 176,34 | |||
| 100 | 176,34 | |||
| 09.05.2024 | 15:34:36,010 | 110 | 176,70 | |
| 110 | 176,70 | |||
| 110 | 176,70 | |||
| 09.05.2024 | 15:34:35,779 | 100 | 176,68 | |
| 100 | 176,68 | |||
| 100 | 176,68 | |||
| 09.05.2024 | 15:34:34,974 | 220 | 176,50 | |
| 24 | 176,50 | |||
| 22 | 176,50 | |||
| 50 | 176,50 | |||
| 220 | 176,50 | |||
| 110 | 176,50 | |||
| 14 | 176,50 | |||
| 09.05.2024 | 15:34:27,178 | 600 | 176,44 | |
| 600 | 176,44 | |||
| 600 | 176,44 | |||
| 09.05.2024 | 15:32:21,536 | 24 | 176,36 | |
| 24 | 176,36 | |||
| 24 | 176,36 | |||
| 09.05.2024 | 15:32:20,745 | 55 | 176,34 | |
| 55 | 176,34 | |||
| 55 | 176,34 | |||
| 09.05.2024 | 15:32:14,901 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 09.05.2024 | 15:32:11,462 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 09.05.2024 | 15:32:07,676 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 09.05.2024 | 15:31:00,700 | 218 | 176,00 | |
| 40 | 176,00 | |||
| 50 | 176,00 | |||
| 11 | 176,00 | |||
| 19 | 176,00 | |||
| 4 | 176,00 | |||
| 25 | 176,00 | |||
| 30 | 176,00 | |||
| 39 | 176,00 | |||
| 218 | 176,00 | |||
| 09.05.2024 | 15:30:53,426 | 160 | 175,90 | |
| 160 | 175,90 | |||
| 160 | 175,90 | |||
| 09.05.2024 | 15:30:51,804 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 09.05.2024 | 15:30:48,557 | 45 | 175,74 | |
| 45 | 175,74 | |||
| 45 | 175,74 | |||
| 09.05.2024 | 15:29:47,488 | 15 | 175,62 | |
| 15 | 175,62 | |||
| 15 | 175,62 | |||
| 09.05.2024 | 15:28:22,630 | 43 | 175,56 | |
| 43 | 175,56 | |||
| 43 | 175,56 | |||
| 09.05.2024 | 15:25:22,714 | 20 | 175,32 | |
| 20 | 175,32 | |||
| 20 | 175,32 | |||
| 09.05.2024 | 15:24:44,057 | 33 | 175,18 | |
| 33 | 175,18 | |||
| 33 | 175,18 | |||
| 09.05.2024 | 15:23:06,755 | 63 | 175,22 | |
| 63 | 175,22 | |||
| 63 | 175,22 | |||
| 09.05.2024 | 15:22:26,216 | 115 | 175,28 | |
| 115 | 175,28 | |||
| 115 | 175,28 | |||
| 09.05.2024 | 15:21:01,914 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 09.05.2024 | 15:17:56,416 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 09.05.2024 | 15:16:17,721 | 6 | 175,32 | |
| 6 | 175,32 | |||
| 6 | 175,32 | |||
| 09.05.2024 | 15:15:14,050 | 30 | 175,34 | |
| 30 | 175,34 | |||
| 30 | 175,34 | |||
| 09.05.2024 | 15:13:53,192 | 12 | 175,42 | |
| 12 | 175,42 | |||
| 12 | 175,42 | |||
| 09.05.2024 | 15:13:06,249 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 09.05.2024 | 15:09:17,407 | 125 | 175,50 | |
| 100 | 175,50 | |||
| 125 | 175,50 | |||
| 25 | 175,50 | |||
| 09.05.2024 | 15:07:27,863 | 4 | 175,48 | |
| 4 | 175,48 | |||
| 4 | 175,48 | |||
| 09.05.2024 | 15:05:08,487 | 60 | 175,38 | |
| 60 | 175,38 | |||
| 60 | 175,38 | |||
| 09.05.2024 | 15:04:30,960 | 2 000 | 175,30 | |
| 2 000 | 175,30 | |||
| 2 000 | 175,30 | |||
| 09.05.2024 | 15:01:14,905 | 160 | 175,26 | |
| 160 | 175,26 | |||
| 160 | 175,26 | |||
| 09.05.2024 | 14:59:49,720 | 7 | 175,28 | |
| 7 | 175,28 | |||
| 7 | 175,28 | |||
| 09.05.2024 | 14:52:17,760 | 6 | 175,16 | |
| 6 | 175,16 | |||
| 6 | 175,16 | |||
| 09.05.2024 | 14:51:18,284 | 32 | 175,04 | |
| 32 | 175,04 | |||
| 32 | 175,04 | |||
| 09.05.2024 | 14:50:26,192 | 5 | 174,98 | |
| 5 | 174,98 | |||
| 5 | 174,98 | |||
| 09.05.2024 | 14:50:21,073 | 3 | 175,04 | |
| 3 | 175,04 | |||
| 3 | 175,04 | |||
| 09.05.2024 | 14:48:00,899 | 4 | 174,96 | |
| 4 | 174,96 | |||
| 4 | 174,96 | |||
| 09.05.2024 | 14:45:48,079 | 100 | 174,94 | |
| 100 | 174,94 | |||
| 100 | 174,94 | |||
| 09.05.2024 | 14:45:46,515 | 17 | 174,94 | |
| 17 | 174,94 | |||
| 17 | 174,94 | |||
| 09.05.2024 | 14:45:24,098 | 25 | 174,96 | |
| 25 | 174,96 | |||
| 25 | 174,96 | |||
| 09.05.2024 | 14:43:29,229 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 09.05.2024 | 14:40:21,224 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 09.05.2024 | 14:39:25,428 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 09.05.2024 | 14:38:40,474 | 5 | 175,00 | |
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 09.05.2024 | 14:37:51,097 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 09.05.2024 | 14:36:30,465 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 09.05.2024 | 14:36:25,891 | 46 | 175,08 | |
| 46 | 175,08 | |||
| 46 | 175,08 | |||
| 09.05.2024 | 14:36:14,269 | 40 | 175,04 | |
| 40 | 175,04 | |||
| 40 | 175,04 | |||
| 09.05.2024 | 14:35:28,566 | 100 | 175,12 | |
| 100 | 175,12 | |||
| 100 | 175,12 | |||
| 09.05.2024 | 14:33:52,440 | 50 | 175,14 | |
| 50 | 175,14 | |||
| 50 | 175,14 | |||
| 09.05.2024 | 14:30:01,033 | 100 | 174,98 | |
| 100 | 174,98 | |||
| 100 | 174,98 | |||
| 09.05.2024 | 14:28:39,202 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 09.05.2024 | 14:24:40,778 | 287 | 174,98 | |
| 287 | 174,98 | |||
| 287 | 174,98 | |||
| 09.05.2024 | 14:24:09,049 | 9 | 174,96 | |
| 9 | 174,96 | |||
| 9 | 174,96 | |||
| 09.05.2024 | 14:23:30,811 | 500 | 174,92 | |
| 500 | 174,92 | |||
| 500 | 174,92 | |||
| 09.05.2024 | 14:22:03,737 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 09.05.2024 | 14:21:34,593 | 8 | 174,96 | |
| 8 | 174,96 | |||
| 8 | 174,96 | |||
| 09.05.2024 | 14:17:21,239 | 15 | 174,90 | |
| 1 | 174,90 | |||
| 14 | 174,90 | |||
| 15 | 174,90 | |||
| 09.05.2024 | 14:11:32,389 | 7 | 174,94 | |
| 7 | 174,94 | |||
| 7 | 174,94 | |||
| 09.05.2024 | 14:07:20,937 | 29 | 175,00 | |
| 29 | 175,00 | |||
| 29 | 175,00 | |||
| 09.05.2024 | 14:07:00,277 | 100 | 175,06 | |
| 100 | 175,06 | |||
| 100 | 175,06 | |||
| 09.05.2024 | 14:06:42,386 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 09.05.2024 | 14:05:16,435 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 09.05.2024 | 14:04:09,039 | 25 | 175,08 | |
| 25 | 175,08 | |||
| 25 | 175,08 | |||
| 09.05.2024 | 14:03:21,081 | 50 | 174,96 | |
| 50 | 174,96 | |||
| 50 | 174,96 | |||
| 09.05.2024 | 14:01:06,582 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 09.05.2024 | 13:57:34,633 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 09.05.2024 | 13:56:54,320 | 30 | 175,04 | |
| 30 | 175,04 | |||
| 30 | 175,04 | |||
| 09.05.2024 | 13:51:03,794 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 09.05.2024 | 13:47:39,980 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 09.05.2024 | 13:46:25,728 | 31 | 175,10 | |
| 31 | 175,10 | |||
| 31 | 175,10 | |||
| 09.05.2024 | 13:44:14,081 | 50 | 175,06 | |
| 50 | 175,06 | |||
| 50 | 175,06 | |||
| 09.05.2024 | 13:43:20,040 | 4 | 175,10 | |
| 4 | 175,10 | |||
| 4 | 175,10 | |||
| 09.05.2024 | 13:41:43,753 | 30 | 175,14 | |
| 30 | 175,14 | |||
| 30 | 175,14 | |||
| 09.05.2024 | 13:41:37,789 | 15 | 175,04 | |
| 15 | 175,04 | |||
| 15 | 175,04 | |||
| 09.05.2024 | 13:39:21,440 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 09.05.2024 | 13:37:57,214 | 20 | 175,12 | |
| 20 | 175,12 | |||
| 20 | 175,12 | |||
| 09.05.2024 | 13:37:01,514 | 99 | 175,12 | |
| 99 | 175,12 | |||
| 99 | 175,12 | |||
| 09.05.2024 | 13:34:56,570 | 14 | 175,10 | |
| 14 | 175,10 | |||
| 14 | 175,10 | |||
| 09.05.2024 | 13:32:58,957 | 13 | 175,00 | |
| 13 | 175,00 | |||
| 1 | 175,00 | |||
| 12 | 175,00 | |||
| 09.05.2024 | 13:32:58,722 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 09.05.2024 | 13:29:49,598 | 2 | 174,84 | |
| 2 | 174,84 | |||
| 2 | 174,84 | |||
| 09.05.2024 | 13:29:30,747 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 09.05.2024 | 13:24:30,858 | 23 | 174,84 | |
| 23 | 174,84 | |||
| 23 | 174,84 | |||
| 09.05.2024 | 13:21:46,654 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 09.05.2024 | 13:20:07,637 | 5 | 174,92 | |
| 5 | 174,92 | |||
| 5 | 174,92 | |||
| 09.05.2024 | 13:14:19,191 | 25 | 174,90 | |
| 25 | 174,90 | |||
| 25 | 174,90 | |||
| 09.05.2024 | 13:13:31,655 | 20 | 174,92 | |
| 20 | 174,92 | |||
| 20 | 174,92 | |||
| 09.05.2024 | 13:08:59,886 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 09.05.2024 | 13:08:46,951 | 50 | 174,92 | |
| 50 | 174,92 | |||
| 50 | 174,92 | |||
| 09.05.2024 | 13:06:35,956 | 4 | 174,92 | |
| 4 | 174,92 | |||
| 4 | 174,92 | |||
| 09.05.2024 | 13:00:37,084 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 09.05.2024 | 12:58:08,432 | 5 | 174,88 | |
| 5 | 174,88 | |||
| 5 | 174,88 | |||
| 09.05.2024 | 12:55:40,932 | 118 | 174,76 | |
| 118 | 174,76 | |||
| 118 | 174,76 | |||
| 09.05.2024 | 12:54:13,422 | 25 | 174,84 | |
| 25 | 174,84 | |||
| 25 | 174,84 | |||
| 09.05.2024 | 12:54:03,646 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 09.05.2024 | 12:51:14,080 | 17 | 174,88 | |
| 17 | 174,88 | |||
| 17 | 174,88 | |||
| 09.05.2024 | 12:51:00,433 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 | |||
| 09.05.2024 | 12:50:26,067 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 | |||
| 09.05.2024 | 12:47:55,673 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 09.05.2024 | 12:46:57,511 | 25 | 174,78 | |
| 25 | 174,78 | |||
| 25 | 174,78 | |||
| 09.05.2024 | 12:41:11,924 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 09.05.2024 | 12:30:53,039 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 09.05.2024 | 12:29:55,299 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 09.05.2024 | 12:28:48,330 | 29 | 174,90 | |
| 29 | 174,90 | |||
| 29 | 174,90 | |||
| 09.05.2024 | 12:28:35,352 | 300 | 174,92 | |
| 300 | 174,92 | |||
| 300 | 174,92 | |||
| 09.05.2024 | 12:28:24,034 | 300 | 174,92 | |
| 300 | 174,92 | |||
| 300 | 174,92 | |||
| 09.05.2024 | 12:24:31,290 | 10 | 174,84 | |
| 10 | 174,84 | |||
| 10 | 174,84 | |||
| 09.05.2024 | 12:24:14,368 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 09.05.2024 | 12:23:45,130 | 63 | 174,88 | |
| 63 | 174,88 | |||
| 63 | 174,88 | |||
| 09.05.2024 | 12:20:18,838 | 70 | 174,76 | |
| 70 | 174,76 | |||
| 70 | 174,76 | |||
| 09.05.2024 | 12:10:26,988 | 8 | 174,70 | |
| 8 | 174,70 | |||
| 8 | 174,70 | |||
| 09.05.2024 | 12:06:20,997 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 09.05.2024 | 12:03:45,691 | 26 | 174,70 | |
| 26 | 174,70 | |||
| 26 | 174,70 | |||
| 09.05.2024 | 12:01:59,722 | 15 | 174,72 | |
| 15 | 174,72 | |||
| 15 | 174,72 | |||
| 09.05.2024 | 12:00:17,041 | 16 | 174,80 | |
| 16 | 174,80 | |||
| 16 | 174,80 | |||
| 09.05.2024 | 11:59:31,588 | 15 | 174,78 | |
| 15 | 174,78 | |||
| 15 | 174,78 | |||
| 09.05.2024 | 11:58:08,069 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 09.05.2024 | 11:52:08,660 | 8 | 174,76 | |
| 8 | 174,76 | |||
| 8 | 174,76 | |||
| 09.05.2024 | 11:51:57,096 | 22 | 174,70 | |
| 22 | 174,70 | |||
| 22 | 174,70 | |||
| 09.05.2024 | 11:50:22,714 | 13 | 174,68 | |
| 13 | 174,68 | |||
| 13 | 174,68 | |||
| 09.05.2024 | 11:44:49,215 | 500 | 174,70 | |
| 500 | 174,70 | |||
| 500 | 174,70 | |||
| 09.05.2024 | 11:43:39,247 | 4 | 174,80 | |
| 4 | 174,80 | |||
| 4 | 174,80 | |||
| 09.05.2024 | 11:42:23,276 | 4 | 174,68 | |
| 4 | 174,68 | |||
| 4 | 174,68 | |||
| 09.05.2024 | 11:38:40,824 | 2 | 174,68 | |
| 2 | 174,68 | |||
| 2 | 174,68 | |||
| 09.05.2024 | 11:37:31,536 | 20 | 174,66 | |
| 20 | 174,66 | |||
| 20 | 174,66 | |||
| 09.05.2024 | 11:36:38,061 | 120 | 174,68 | |
| 120 | 174,68 | |||
| 120 | 174,68 | |||
| 09.05.2024 | 11:33:00,156 | 25 | 174,72 | |
| 25 | 174,72 | |||
| 25 | 174,72 | |||
| 09.05.2024 | 11:31:43,612 | 2 | 174,70 | |
| 2 | 174,70 | |||
| 2 | 174,70 | |||
| 09.05.2024 | 11:31:35,047 | 50 | 174,72 | |
| 50 | 174,72 | |||
| 50 | 174,72 | |||
| 09.05.2024 | 11:28:11,748 | 8 | 174,58 | |
| 8 | 174,58 | |||
| 8 | 174,58 | |||
| 09.05.2024 | 11:21:11,133 | 6 | 174,62 | |
| 6 | 174,62 | |||
| 6 | 174,62 | |||
| 09.05.2024 | 11:20:21,905 | 40 | 174,56 | |
| 40 | 174,56 | |||
| 40 | 174,56 | |||
| 09.05.2024 | 11:17:01,285 | 16 | 174,74 | |
| 16 | 174,74 | |||
| 16 | 174,74 | |||
| 09.05.2024 | 11:14:10,260 | 12 | 174,72 | |
| 12 | 174,72 | |||
| 12 | 174,72 | |||
| 09.05.2024 | 11:09:39,113 | 16 | 174,62 | |
| 16 | 174,62 | |||
| 16 | 174,62 | |||
| 09.05.2024 | 11:06:08,886 | 19 | 174,66 | |
| 19 | 174,66 | |||
| 19 | 174,66 | |||
| 09.05.2024 | 11:02:58,480 | 30 | 174,74 | |
| 30 | 174,74 | |||
| 30 | 174,74 | |||
| 09.05.2024 | 10:57:16,355 | 3 | 174,68 | |
| 3 | 174,68 | |||
| 3 | 174,68 | |||
| 09.05.2024 | 10:55:45,827 | 30 | 174,70 | |
| 30 | 174,70 | |||
| 30 | 174,70 | |||
| 09.05.2024 | 10:54:57,257 | 100 | 174,70 | |
| 100 | 174,70 | |||
| 100 | 174,70 | |||
| 09.05.2024 | 10:52:59,529 | 29 | 174,68 | |
| 29 | 174,68 | |||
| 29 | 174,68 | |||
| 09.05.2024 | 10:52:53,751 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 09.05.2024 | 10:52:26,186 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 09.05.2024 | 10:49:44,943 | 500 | 174,64 | |
| 500 | 174,64 | |||
| 500 | 174,64 | |||
| 09.05.2024 | 10:48:09,233 | 4 | 174,54 | |
| 4 | 174,54 | |||
| 4 | 174,54 | |||
| 09.05.2024 | 10:43:40,781 | 100 | 174,66 | |
| 100 | 174,66 | |||
| 100 | 174,66 | |||
| 09.05.2024 | 10:42:34,886 | 8 | 174,52 | |
| 8 | 174,52 | |||
| 8 | 174,52 | |||
| 09.05.2024 | 10:41:51,890 | 55 | 174,66 | |
| 55 | 174,66 | |||
| 55 | 174,66 | |||
| 09.05.2024 | 10:38:35,471 | 16 | 174,66 | |
| 16 | 174,66 | |||
| 16 | 174,66 | |||
| 09.05.2024 | 10:36:34,932 | 41 | 174,68 | |
| 41 | 174,68 | |||
| 41 | 174,68 | |||
| 09.05.2024 | 10:30:01,567 | 20 | 174,54 | |
| 20 | 174,54 | |||
| 20 | 174,54 | |||
| 09.05.2024 | 10:29:10,626 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 09.05.2024 | 10:23:54,942 | 2 | 174,62 | |
| 2 | 174,62 | |||
| 2 | 174,62 | |||
| 09.05.2024 | 10:22:31,277 | 29 | 174,64 | |
| 29 | 174,64 | |||
| 29 | 174,64 | |||
| 09.05.2024 | 10:21:47,377 | 2 | 174,44 | |
| 2 | 174,44 | |||
| 2 | 174,44 | |||
| 09.05.2024 | 10:20:34,170 | 4 | 174,66 | |
| 4 | 174,66 | |||
| 4 | 174,66 | |||
| 09.05.2024 | 10:20:18,197 | 6 | 174,52 | |
| 6 | 174,52 | |||
| 6 | 174,52 | |||
| 09.05.2024 | 10:19:31,533 | 9 | 174,66 | |
| 9 | 174,66 | |||
| 9 | 174,66 | |||
| 09.05.2024 | 10:17:24,680 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 09.05.2024 | 10:14:38,849 | 2 | 174,68 | |
| 2 | 174,68 | |||
| 2 | 174,68 | |||
| 09.05.2024 | 10:13:51,433 | 2 | 174,78 | |
| 2 | 174,78 | |||
| 2 | 174,78 | |||
| 09.05.2024 | 10:11:49,535 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 09.05.2024 | 10:01:29,288 | 30 | 174,58 | |
| 30 | 174,58 | |||
| 30 | 174,58 | |||
| 09.05.2024 | 10:01:04,692 | 500 | 174,58 | |
| 500 | 174,58 | |||
| 500 | 174,58 | |||
| 09.05.2024 | 09:59:29,228 | 25 | 174,48 | |
| 25 | 174,48 | |||
| 25 | 174,48 | |||
| 09.05.2024 | 09:58:52,500 | 367 | 174,40 | |
| 367 | 174,40 | |||
| 367 | 174,40 | |||
| 09.05.2024 | 09:55:13,275 | 10 | 174,32 | |
| 10 | 174,32 | |||
| 10 | 174,32 | |||
| 09.05.2024 | 09:54:25,848 | 200 | 174,54 | |
| 200 | 174,54 | |||
| 200 | 174,54 | |||
| 09.05.2024 | 09:53:15,874 | 15 | 174,34 | |
| 15 | 174,34 | |||
| 15 | 174,34 | |||
| 09.05.2024 | 09:46:06,842 | 270 | 174,62 | |
| 270 | 174,62 | |||
| 270 | 174,62 | |||
| 09.05.2024 | 09:45:54,229 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 09.05.2024 | 09:45:53,842 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 09.05.2024 | 09:45:38,269 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 09.05.2024 | 09:45:14,386 | 5 | 174,60 | |
| 5 | 174,60 | |||
| 5 | 174,60 | |||
| 09.05.2024 | 09:44:05,347 | 50 | 174,56 | |
| 50 | 174,56 | |||
| 50 | 174,56 | |||
| 09.05.2024 | 09:42:15,816 | 3 | 174,38 | |
| 3 | 174,38 | |||
| 3 | 174,38 | |||
| 09.05.2024 | 09:33:57,185 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 09.05.2024 | 09:32:49,738 | 20 | 174,24 | |
| 20 | 174,24 | |||
| 20 | 174,24 | |||
| 09.05.2024 | 09:32:41,081 | 3 | 174,24 | |
| 3 | 174,24 | |||
| 3 | 174,24 | |||
| 09.05.2024 | 09:31:08,255 | 2 | 174,44 | |
| 2 | 174,44 | |||
| 2 | 174,44 | |||
| 09.05.2024 | 09:30:11,629 | 49 | 174,28 | |
| 49 | 174,28 | |||
| 49 | 174,28 | |||
| 09.05.2024 | 09:30:11,381 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 09.05.2024 | 09:27:21,905 | 6 | 174,50 | |
| 6 | 174,50 | |||
| 6 | 174,50 | |||
| 09.05.2024 | 09:26:52,306 | 25 | 174,50 | |
| 25 | 174,50 | |||
| 25 | 174,50 | |||
| 09.05.2024 | 09:25:48,764 | 80 | 174,44 | |
| 80 | 174,44 | |||
| 80 | 174,44 | |||
| 09.05.2024 | 09:22:45,672 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 09.05.2024 | 09:22:28,717 | 5 | 174,50 | |
| 5 | 174,50 | |||
| 5 | 174,50 | |||
| 09.05.2024 | 09:20:22,342 | 5 | 174,58 | |
| 5 | 174,58 | |||
| 5 | 174,58 | |||
| 09.05.2024 | 09:13:27,505 | 30 | 174,76 | |
| 30 | 174,76 | |||
| 30 | 174,76 | |||
| 09.05.2024 | 09:12:46,161 | 20 | 174,52 | |
| 20 | 174,52 | |||
| 20 | 174,52 | |||
| 09.05.2024 | 09:11:36,990 | 35 | 174,76 | |
| 35 | 174,76 | |||
| 35 | 174,76 | |||
| 09.05.2024 | 09:04:44,787 | 14 | 174,92 | |
| 14 | 174,92 | |||
| 14 | 174,92 | |||
| 09.05.2024 | 09:04:05,041 | 5 | 174,92 | |
| 5 | 174,92 | |||
| 5 | 174,92 | |||
| 09.05.2024 | 09:03:08,787 | 40 | 174,52 | |
| 40 | 174,52 | |||
| 40 | 174,52 | |||
| 09.05.2024 | 08:58:24,370 | 29 | 174,52 | |
| 29 | 174,52 | |||
| 29 | 174,52 | |||
| 09.05.2024 | 08:57:16,868 | 4 | 174,92 | |
| 4 | 174,92 | |||
| 4 | 174,92 | |||
| 09.05.2024 | 08:54:22,020 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 09.05.2024 | 08:51:19,870 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 09.05.2024 | 08:42:55,319 | 15 | 174,92 | |
| 15 | 174,92 | |||
| 15 | 174,92 | |||
| 09.05.2024 | 08:42:14,541 | 10 | 174,34 | |
| 10 | 174,34 | |||
| 10 | 174,34 | |||
| 09.05.2024 | 08:39:33,249 | 8 | 174,34 | |
| 8 | 174,34 | |||
| 8 | 174,34 | |||
| 09.05.2024 | 08:37:08,596 | 30 | 174,34 | |
| 30 | 174,34 | |||
| 30 | 174,34 | |||
| 09.05.2024 | 08:30:36,091 | 10 | 174,34 | |
| 10 | 174,34 | |||
| 10 | 174,34 | |||
| 09.05.2024 | 08:29:23,815 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 09.05.2024 | 08:29:00,250 | 2 | 174,34 | |
| 2 | 174,34 | |||
| 2 | 174,34 | |||
| 09.05.2024 | 08:25:27,129 | 20 | 174,34 | |
| 20 | 174,34 | |||
| 20 | 174,34 | |||
| 09.05.2024 | 08:25:18,111 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 09.05.2024 | 08:21:20,890 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 09.05.2024 | 08:09:07,896 | 28 | 174,92 | |
| 28 | 174,92 | |||
| 28 | 174,92 | |||
| 09.05.2024 | 08:08:19,661 | 5 | 174,92 | |
| 5 | 174,92 | |||
| 5 | 174,92 | |||
| 09.05.2024 | 08:07:02,244 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 09.05.2024 | 08:06:28,875 | 6 | 174,32 | |
| 6 | 174,32 | |||
| 6 | 174,32 | |||
| 09.05.2024 | 08:02:55,504 | 6 | 174,40 | |
| 6 | 174,40 | |||
| 6 | 174,40 | |||
| 09.05.2024 | 08:01:53,102 | 93 | 174,90 | |
| 6 | 174,90 | |||
| 3 | 174,90 | |||
| 50 | 174,90 | |||
| 2 | 174,90 | |||
| 2 | 174,90 | |||
| 6 | 174,90 | |||
| 17 | 174,90 | |||
| 3 | 174,90 | |||
| 50 | 174,90 | |||
| 25 | 174,90 | |||
| 3 | 174,90 | |||
| 1 | 174,90 | |||
| 10 | 174,90 | |||
| 1 | 174,90 | |||
| 5 | 174,90 | |||
| 2 | 174,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 262,90 / Ask: 263,00
Umsatz: 27 390 TEUR -
Mercedes-Benz Group AG
Bid: 68,47 / Ask: 68,48
Umsatz: 26 156 TEUR -
Nvidia Corp.
Bid: 822,10 / Ask: 822,60
Umsatz: 13 265 TEUR -
Siemens Energy AG
Bid: 23,66 / Ask: 23,67
Umsatz: 13 023 TEUR -
Microsoft Corp.
Bid: 380,70 / Ask: 380,80
Umsatz: 5 459 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 16:22:53
Letzte Aktualisierung:
09.05.2024 @ 16:22:53