Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
728
676
169,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 17:51:05,329 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 17.05.2024 | 17:50:56,598 | 8 | 169,72 | |
| 8 | 169,72 | |||
| 8 | 169,72 | |||
| 17.05.2024 | 17:50:40,098 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 17.05.2024 | 17:48:09,972 | 159 | 169,66 | |
| 159 | 169,66 | |||
| 159 | 169,66 | |||
| 17.05.2024 | 17:47:56,715 | 53 | 169,66 | |
| 53 | 169,66 | |||
| 53 | 169,66 | |||
| 17.05.2024 | 17:47:25,821 | 12 | 169,60 | |
| 12 | 169,60 | |||
| 12 | 169,60 | |||
| 17.05.2024 | 17:47:12,091 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 17.05.2024 | 17:44:14,630 | 100 | 169,62 | |
| 100 | 169,62 | |||
| 100 | 169,62 | |||
| 17.05.2024 | 17:43:02,863 | 50 | 169,70 | |
| 50 | 169,70 | |||
| 50 | 169,70 | |||
| 17.05.2024 | 17:42:52,740 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 17.05.2024 | 17:42:23,722 | 5 | 169,72 | |
| 5 | 169,72 | |||
| 5 | 169,72 | |||
| 17.05.2024 | 17:41:58,517 | 200 | 169,66 | |
| 200 | 169,66 | |||
| 200 | 169,66 | |||
| 17.05.2024 | 17:40:51,194 | 24 | 169,64 | |
| 24 | 169,64 | |||
| 24 | 169,64 | |||
| 17.05.2024 | 17:37:53,866 | 4 | 169,72 | |
| 4 | 169,72 | |||
| 4 | 169,72 | |||
| 17.05.2024 | 17:36:25,786 | 210 | 169,70 | |
| 210 | 169,70 | |||
| 210 | 169,70 | |||
| 17.05.2024 | 17:34:56,928 | 20 | 169,80 | |
| 20 | 169,80 | |||
| 20 | 169,80 | |||
| 17.05.2024 | 17:34:02,902 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 17.05.2024 | 17:34:01,951 | 5 | 169,82 | |
| 5 | 169,82 | |||
| 5 | 169,82 | |||
| 17.05.2024 | 17:33:33,474 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 17.05.2024 | 17:33:12,340 | 15 | 169,82 | |
| 15 | 169,82 | |||
| 15 | 169,82 | |||
| 17.05.2024 | 17:32:25,906 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 17.05.2024 | 17:31:08,439 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 17.05.2024 | 17:31:04,255 | 8 | 170,02 | |
| 8 | 170,02 | |||
| 8 | 170,02 | |||
| 17.05.2024 | 17:31:01,560 | 135 | 170,02 | |
| 135 | 170,02 | |||
| 135 | 170,02 | |||
| 17.05.2024 | 17:29:52,890 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 17.05.2024 | 17:28:08,705 | 17 | 169,94 | |
| 17 | 169,94 | |||
| 17 | 169,94 | |||
| 17.05.2024 | 17:27:58,140 | 118 | 169,94 | |
| 118 | 169,94 | |||
| 118 | 169,94 | |||
| 17.05.2024 | 17:27:04,955 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 17.05.2024 | 17:26:12,345 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 17.05.2024 | 17:25:40,733 | 9 | 169,82 | |
| 9 | 169,82 | |||
| 9 | 169,82 | |||
| 17.05.2024 | 17:25:01,472 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 17.05.2024 | 17:24:54,201 | 29 | 169,78 | |
| 29 | 169,78 | |||
| 29 | 169,78 | |||
| 17.05.2024 | 17:24:04,960 | 700 | 169,76 | |
| 700 | 169,76 | |||
| 700 | 169,76 | |||
| 17.05.2024 | 17:23:49,839 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 17.05.2024 | 17:23:29,391 | 42 | 169,76 | |
| 42 | 169,76 | |||
| 42 | 169,76 | |||
| 17.05.2024 | 17:23:28,896 | 29 | 169,76 | |
| 29 | 169,76 | |||
| 29 | 169,76 | |||
| 17.05.2024 | 17:23:06,057 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 17.05.2024 | 17:22:56,107 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 17.05.2024 | 17:22:07,803 | 10 | 169,84 | |
| 10 | 169,84 | |||
| 10 | 169,84 | |||
| 17.05.2024 | 17:21:50,598 | 30 | 169,84 | |
| 30 | 169,84 | |||
| 30 | 169,84 | |||
| 17.05.2024 | 17:21:38,028 | 15 | 169,82 | |
| 15 | 169,82 | |||
| 15 | 169,82 | |||
| 17.05.2024 | 17:20:16,675 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 17.05.2024 | 17:19:54,751 | 8 | 169,90 | |
| 8 | 169,90 | |||
| 8 | 169,90 | |||
| 17.05.2024 | 17:19:52,169 | 8 | 169,92 | |
| 8 | 169,92 | |||
| 8 | 169,92 | |||
| 17.05.2024 | 17:18:17,193 | 10 | 169,88 | |
| 10 | 169,88 | |||
| 10 | 169,88 | |||
| 17.05.2024 | 17:17:07,449 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 17.05.2024 | 17:17:01,100 | 30 | 169,90 | |
| 30 | 169,90 | |||
| 30 | 169,90 | |||
| 17.05.2024 | 17:14:17,218 | 65 | 169,88 | |
| 65 | 169,88 | |||
| 65 | 169,88 | |||
| 17.05.2024 | 17:14:06,974 | 60 | 169,88 | |
| 60 | 169,88 | |||
| 60 | 169,88 | |||
| 17.05.2024 | 17:13:41,299 | 44 | 169,84 | |
| 44 | 169,84 | |||
| 44 | 169,84 | |||
| 17.05.2024 | 17:13:27,441 | 19 | 169,80 | |
| 19 | 169,80 | |||
| 19 | 169,80 | |||
| 17.05.2024 | 17:13:11,555 | 93 | 169,82 | |
| 93 | 169,82 | |||
| 93 | 169,82 | |||
| 17.05.2024 | 17:13:04,847 | 44 | 169,82 | |
| 44 | 169,82 | |||
| 44 | 169,82 | |||
| 17.05.2024 | 17:08:56,767 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 17.05.2024 | 17:08:45,764 | 60 | 169,78 | |
| 60 | 169,78 | |||
| 60 | 169,78 | |||
| 17.05.2024 | 17:08:24,568 | 4 | 169,84 | |
| 4 | 169,84 | |||
| 4 | 169,84 | |||
| 17.05.2024 | 17:08:15,730 | 16 | 169,76 | |
| 16 | 169,76 | |||
| 16 | 169,76 | |||
| 17.05.2024 | 17:07:38,876 | 8 | 169,62 | |
| 8 | 169,62 | |||
| 8 | 169,62 | |||
| 17.05.2024 | 17:07:22,289 | 21 | 169,54 | |
| 21 | 169,54 | |||
| 21 | 169,54 | |||
| 17.05.2024 | 17:07:18,971 | 30 | 169,58 | |
| 30 | 169,58 | |||
| 30 | 169,58 | |||
| 17.05.2024 | 17:06:12,332 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 17.05.2024 | 17:05:57,007 | 12 | 169,62 | |
| 12 | 169,62 | |||
| 12 | 169,62 | |||
| 17.05.2024 | 17:05:42,969 | 12 | 169,60 | |
| 12 | 169,60 | |||
| 12 | 169,60 | |||
| 17.05.2024 | 17:04:29,145 | 8 | 169,48 | |
| 8 | 169,48 | |||
| 8 | 169,48 | |||
| 17.05.2024 | 17:01:37,477 | 17 | 169,68 | |
| 17 | 169,68 | |||
| 17 | 169,68 | |||
| 17.05.2024 | 17:00:56,672 | 15 | 169,62 | |
| 15 | 169,62 | |||
| 15 | 169,62 | |||
| 17.05.2024 | 17:00:52,483 | 15 | 169,66 | |
| 15 | 169,66 | |||
| 15 | 169,66 | |||
| 17.05.2024 | 17:00:17,079 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 17.05.2024 | 16:58:17,624 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 17.05.2024 | 16:57:06,804 | 10 | 169,60 | |
| 10 | 169,60 | |||
| 10 | 169,60 | |||
| 17.05.2024 | 16:57:00,802 | 10 | 169,58 | |
| 10 | 169,58 | |||
| 10 | 169,58 | |||
| 17.05.2024 | 16:56:55,697 | 34 | 169,60 | |
| 34 | 169,60 | |||
| 34 | 169,60 | |||
| 17.05.2024 | 16:56:35,990 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 17.05.2024 | 16:54:49,495 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 17.05.2024 | 16:54:03,375 | 7 | 169,84 | |
| 7 | 169,84 | |||
| 7 | 169,84 | |||
| 17.05.2024 | 16:52:56,888 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 17.05.2024 | 16:52:31,433 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 17.05.2024 | 16:52:27,099 | 30 | 169,76 | |
| 30 | 169,76 | |||
| 30 | 169,76 | |||
| 17.05.2024 | 16:52:06,827 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 17.05.2024 | 16:52:06,243 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 17.05.2024 | 16:50:37,619 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 17.05.2024 | 16:50:06,206 | 20 | 169,88 | |
| 20 | 169,88 | |||
| 20 | 169,88 | |||
| 17.05.2024 | 16:48:34,397 | 80 | 169,90 | |
| 80 | 169,90 | |||
| 80 | 169,90 | |||
| 17.05.2024 | 16:47:38,894 | 775 | 169,96 | |
| 775 | 169,96 | |||
| 775 | 169,96 | |||
| 17.05.2024 | 16:47:11,018 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 17.05.2024 | 16:46:57,191 | 40 | 170,04 | |
| 40 | 170,04 | |||
| 40 | 170,04 | |||
| 17.05.2024 | 16:45:00,717 | 8 | 170,12 | |
| 8 | 170,12 | |||
| 8 | 170,12 | |||
| 17.05.2024 | 16:43:34,139 | 7 | 170,14 | |
| 7 | 170,14 | |||
| 7 | 170,14 | |||
| 17.05.2024 | 16:42:12,210 | 24 | 170,20 | |
| 24 | 170,20 | |||
| 24 | 170,20 | |||
| 17.05.2024 | 16:42:05,028 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 17.05.2024 | 16:40:37,188 | 20 | 170,32 | |
| 20 | 170,32 | |||
| 20 | 170,32 | |||
| 17.05.2024 | 16:40:12,712 | 12 | 170,34 | |
| 12 | 170,34 | |||
| 12 | 170,34 | |||
| 17.05.2024 | 16:39:50,313 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 17.05.2024 | 16:39:15,788 | 18 | 170,30 | |
| 18 | 170,30 | |||
| 18 | 170,30 | |||
| 17.05.2024 | 16:37:52,176 | 120 | 170,36 | |
| 120 | 170,36 | |||
| 120 | 170,36 | |||
| 17.05.2024 | 16:37:11,115 | 80 | 170,40 | |
| 80 | 170,40 | |||
| 80 | 170,40 | |||
| 17.05.2024 | 16:36:25,939 | 3 | 170,44 | |
| 3 | 170,44 | |||
| 3 | 170,44 | |||
| 17.05.2024 | 16:36:11,000 | 11 | 170,44 | |
| 11 | 170,44 | |||
| 11 | 170,44 | |||
| 17.05.2024 | 16:32:35,326 | 17 | 170,42 | |
| 17 | 170,42 | |||
| 17 | 170,42 | |||
| 17.05.2024 | 16:32:10,066 | 783 | 170,32 | |
| 783 | 170,32 | |||
| 783 | 170,32 | |||
| 17.05.2024 | 16:29:23,388 | 11 | 170,06 | |
| 11 | 170,06 | |||
| 11 | 170,06 | |||
| 17.05.2024 | 16:29:12,814 | 6 | 170,08 | |
| 6 | 170,08 | |||
| 6 | 170,08 | |||
| 17.05.2024 | 16:24:05,028 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 17.05.2024 | 16:23:50,530 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 17.05.2024 | 16:23:49,757 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 17.05.2024 | 16:23:27,794 | 25 | 170,06 | |
| 25 | 170,06 | |||
| 25 | 170,06 | |||
| 17.05.2024 | 16:23:15,574 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 17.05.2024 | 16:22:21,060 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 17.05.2024 | 16:22:18,674 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 17.05.2024 | 16:21:42,749 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 17.05.2024 | 16:20:20,083 | 120 | 170,06 | |
| 120 | 170,06 | |||
| 120 | 170,06 | |||
| 17.05.2024 | 16:18:38,953 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 17.05.2024 | 16:17:36,454 | 14 | 169,98 | |
| 14 | 169,98 | |||
| 14 | 169,98 | |||
| 17.05.2024 | 16:14:12,566 | 25 | 170,00 | |
| 25 | 170,00 | |||
| 25 | 170,00 | |||
| 17.05.2024 | 16:13:49,003 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 17.05.2024 | 16:13:17,122 | 9 | 170,16 | |
| 9 | 170,16 | |||
| 9 | 170,16 | |||
| 17.05.2024 | 16:13:04,268 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 17.05.2024 | 16:12:00,591 | 60 | 169,88 | |
| 60 | 169,88 | |||
| 60 | 169,88 | |||
| 17.05.2024 | 16:11:58,860 | 60 | 169,88 | |
| 60 | 169,88 | |||
| 60 | 169,88 | |||
| 17.05.2024 | 16:11:15,146 | 15 | 169,82 | |
| 15 | 169,82 | |||
| 15 | 169,82 | |||
| 17.05.2024 | 16:11:01,914 | 29 | 169,84 | |
| 29 | 169,84 | |||
| 29 | 169,84 | |||
| 17.05.2024 | 16:10:49,457 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 17.05.2024 | 16:10:41,504 | 17 | 169,94 | |
| 17 | 169,94 | |||
| 17 | 169,94 | |||
| 17.05.2024 | 16:08:05,736 | 180 | 170,16 | |
| 180 | 170,16 | |||
| 180 | 170,16 | |||
| 17.05.2024 | 16:06:38,101 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 17.05.2024 | 16:06:25,092 | 77 | 170,00 | |
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 77 | 170,00 | |||
| 23 | 170,00 | |||
| 40 | 170,00 | |||
| 10 | 170,00 | |||
| 17.05.2024 | 16:06:19,801 | 50 | 170,02 | |
| 50 | 170,02 | |||
| 50 | 170,02 | |||
| 17.05.2024 | 16:06:03,001 | 100 | 170,12 | |
| 100 | 170,12 | |||
| 100 | 170,12 | |||
| 17.05.2024 | 16:06:00,162 | 14 | 170,08 | |
| 14 | 170,08 | |||
| 14 | 170,08 | |||
| 17.05.2024 | 16:05:54,438 | 100 | 170,14 | |
| 100 | 170,14 | |||
| 100 | 170,14 | |||
| 17.05.2024 | 16:05:01,457 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 17.05.2024 | 16:04:43,687 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 17.05.2024 | 16:04:38,271 | 50 | 170,30 | |
| 50 | 170,30 | |||
| 50 | 170,30 | |||
| 17.05.2024 | 16:04:35,217 | 30 | 170,36 | |
| 30 | 170,36 | |||
| 30 | 170,36 | |||
| 17.05.2024 | 16:02:05,021 | 50 | 170,22 | |
| 50 | 170,22 | |||
| 50 | 170,22 | |||
| 17.05.2024 | 15:59:16,618 | 100 | 170,30 | |
| 100 | 170,30 | |||
| 100 | 170,30 | |||
| 17.05.2024 | 15:58:16,459 | 17 | 170,16 | |
| 17 | 170,16 | |||
| 17 | 170,16 | |||
| 17.05.2024 | 15:57:34,286 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 17.05.2024 | 15:57:31,933 | 15 | 170,10 | |
| 15 | 170,10 | |||
| 15 | 170,10 | |||
| 17.05.2024 | 15:56:17,765 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 17.05.2024 | 15:56:13,262 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 17.05.2024 | 15:55:17,329 | 20 | 170,14 | |
| 20 | 170,14 | |||
| 20 | 170,14 | |||
| 17.05.2024 | 15:55:00,834 | 50 | 170,20 | |
| 50 | 170,20 | |||
| 50 | 170,20 | |||
| 17.05.2024 | 15:54:53,839 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 17.05.2024 | 15:54:20,149 | 100 | 170,20 | |
| 100 | 170,20 | |||
| 100 | 170,20 | |||
| 17.05.2024 | 15:53:50,877 | 51 | 170,24 | |
| 51 | 170,24 | |||
| 51 | 170,24 | |||
| 17.05.2024 | 15:53:33,390 | 76 | 170,22 | |
| 76 | 170,22 | |||
| 76 | 170,22 | |||
| 17.05.2024 | 15:53:12,891 | 7 | 170,20 | |
| 7 | 170,20 | |||
| 7 | 170,20 | |||
| 17.05.2024 | 15:53:02,842 | 30 | 170,16 | |
| 30 | 170,16 | |||
| 30 | 170,16 | |||
| 17.05.2024 | 15:52:42,924 | 7 | 170,28 | |
| 7 | 170,28 | |||
| 7 | 170,28 | |||
| 17.05.2024 | 15:52:41,745 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 17.05.2024 | 15:51:23,857 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 17.05.2024 | 15:50:49,017 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 17.05.2024 | 15:50:17,227 | 205 | 170,20 | |
| 205 | 170,20 | |||
| 205 | 170,20 | |||
| 17.05.2024 | 15:49:01,265 | 100 | 170,40 | |
| 100 | 170,40 | |||
| 100 | 170,40 | |||
| 17.05.2024 | 15:47:29,970 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 17.05.2024 | 15:47:20,605 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 17.05.2024 | 15:47:07,863 | 14 | 170,36 | |
| 14 | 170,36 | |||
| 14 | 170,36 | |||
| 17.05.2024 | 15:46:28,189 | 3 | 170,28 | |
| 3 | 170,28 | |||
| 3 | 170,28 | |||
| 17.05.2024 | 15:46:07,358 | 31 | 170,26 | |
| 31 | 170,26 | |||
| 31 | 170,26 | |||
| 17.05.2024 | 15:45:59,887 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 17.05.2024 | 15:45:36,624 | 15 | 170,16 | |
| 15 | 170,16 | |||
| 15 | 170,16 | |||
| 17.05.2024 | 15:44:48,220 | 32 | 170,24 | |
| 32 | 170,24 | |||
| 32 | 170,24 | |||
| 17.05.2024 | 15:44:46,920 | 33 | 170,24 | |
| 33 | 170,24 | |||
| 33 | 170,24 | |||
| 17.05.2024 | 15:43:27,433 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 17.05.2024 | 15:43:03,745 | 200 | 170,28 | |
| 200 | 170,28 | |||
| 200 | 170,28 | |||
| 17.05.2024 | 15:43:01,706 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 17.05.2024 | 15:41:07,194 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 17.05.2024 | 15:40:44,054 | 29 | 170,10 | |
| 29 | 170,10 | |||
| 29 | 170,10 | |||
| 17.05.2024 | 15:40:43,868 | 18 | 170,14 | |
| 18 | 170,14 | |||
| 18 | 170,14 | |||
| 17.05.2024 | 15:40:39,325 | 10 | 170,16 | |
| 10 | 170,16 | |||
| 10 | 170,16 | |||
| 17.05.2024 | 15:36:59,238 | 40 | 170,00 | |
| 40 | 170,00 | |||
| 30 | 170,00 | |||
| 10 | 170,00 | |||
| 17.05.2024 | 15:36:29,822 | 6 | 169,78 | |
| 6 | 169,78 | |||
| 6 | 169,78 | |||
| 17.05.2024 | 15:34:07,683 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 17.05.2024 | 15:33:22,217 | 32 | 169,22 | |
| 32 | 169,22 | |||
| 32 | 169,22 | |||
| 17.05.2024 | 15:33:08,807 | 3 | 169,16 | |
| 3 | 169,16 | |||
| 3 | 169,16 | |||
| 17.05.2024 | 15:32:57,552 | 12 | 169,18 | |
| 12 | 169,18 | |||
| 12 | 169,18 | |||
| 17.05.2024 | 15:32:44,117 | 11 | 169,16 | |
| 11 | 169,16 | |||
| 11 | 169,16 | |||
| 17.05.2024 | 15:32:13,825 | 190 | 169,00 | |
| 1 | 169,00 | |||
| 190 | 169,00 | |||
| 20 | 169,00 | |||
| 17 | 169,00 | |||
| 14 | 169,00 | |||
| 118 | 169,00 | |||
| 20 | 169,00 | |||
| 17.05.2024 | 15:32:13,327 | 58 | 169,10 | |
| 58 | 169,10 | |||
| 58 | 169,10 | |||
| 17.05.2024 | 15:32:11,231 | 42 | 169,08 | |
| 42 | 169,08 | |||
| 42 | 169,08 | |||
| 17.05.2024 | 15:31:44,681 | 11 | 169,38 | |
| 11 | 169,38 | |||
| 11 | 169,38 | |||
| 17.05.2024 | 15:31:26,017 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 17.05.2024 | 15:30:16,803 | 22 | 169,06 | |
| 10 | 169,06 | |||
| 22 | 169,06 | |||
| 10 | 169,06 | |||
| 2 | 169,06 | |||
| 17.05.2024 | 15:27:42,010 | 73 | 169,14 | |
| 73 | 169,14 | |||
| 73 | 169,14 | |||
| 17.05.2024 | 15:26:54,492 | 20 | 169,16 | |
| 20 | 169,16 | |||
| 20 | 169,16 | |||
| 17.05.2024 | 15:25:51,463 | 100 | 169,16 | |
| 100 | 169,16 | |||
| 100 | 169,16 | |||
| 17.05.2024 | 15:25:51,323 | 22 | 169,16 | |
| 22 | 169,16 | |||
| 20 | 169,16 | |||
| 2 | 169,16 | |||
| 17.05.2024 | 15:25:42,151 | 6 | 169,22 | |
| 6 | 169,22 | |||
| 6 | 169,22 | |||
| 17.05.2024 | 15:25:05,876 | 30 | 169,34 | |
| 30 | 169,34 | |||
| 30 | 169,34 | |||
| 17.05.2024 | 15:25:00,334 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 17.05.2024 | 15:25:00,180 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 17.05.2024 | 15:24:25,165 | 50 | 169,64 | |
| 50 | 169,64 | |||
| 50 | 169,64 | |||
| 17.05.2024 | 15:24:16,616 | 15 | 169,62 | |
| 15 | 169,62 | |||
| 15 | 169,62 | |||
| 17.05.2024 | 15:23:29,444 | 22 | 169,62 | |
| 22 | 169,62 | |||
| 22 | 169,62 | |||
| 17.05.2024 | 15:23:29,099 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 17.05.2024 | 15:22:48,963 | 5 | 169,64 | |
| 5 | 169,64 | |||
| 5 | 169,64 | |||
| 17.05.2024 | 15:22:11,526 | 50 | 169,68 | |
| 50 | 169,68 | |||
| 50 | 169,68 | |||
| 17.05.2024 | 15:21:34,118 | 5 | 169,64 | |
| 5 | 169,64 | |||
| 5 | 169,64 | |||
| 17.05.2024 | 15:21:09,389 | 25 | 169,66 | |
| 25 | 169,66 | |||
| 25 | 169,66 | |||
| 17.05.2024 | 15:21:09,235 | 117 | 169,66 | |
| 117 | 169,66 | |||
| 117 | 169,66 | |||
| 17.05.2024 | 15:19:38,160 | 15 | 169,66 | |
| 15 | 169,66 | |||
| 15 | 169,66 | |||
| 17.05.2024 | 15:19:35,070 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 17.05.2024 | 15:19:16,831 | 8 | 169,70 | |
| 8 | 169,70 | |||
| 8 | 169,70 | |||
| 17.05.2024 | 15:18:56,502 | 60 | 169,70 | |
| 60 | 169,70 | |||
| 60 | 169,70 | |||
| 17.05.2024 | 15:16:03,389 | 100 | 169,68 | |
| 100 | 169,68 | |||
| 100 | 169,68 | |||
| 17.05.2024 | 15:14:37,310 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 17.05.2024 | 15:12:57,495 | 440 | 169,70 | |
| 440 | 169,70 | |||
| 440 | 169,70 | |||
| 17.05.2024 | 15:11:29,682 | 7 | 169,64 | |
| 7 | 169,64 | |||
| 7 | 169,64 | |||
| 17.05.2024 | 15:10:55,646 | 38 | 169,64 | |
| 38 | 169,64 | |||
| 38 | 169,64 | |||
| 17.05.2024 | 15:10:43,049 | 500 | 169,66 | |
| 500 | 169,66 | |||
| 500 | 169,66 | |||
| 17.05.2024 | 15:10:30,006 | 3 | 169,70 | |
| 3 | 169,70 | |||
| 3 | 169,70 | |||
| 17.05.2024 | 15:07:58,520 | 6 | 169,70 | |
| 6 | 169,70 | |||
| 6 | 169,70 | |||
| 17.05.2024 | 15:07:32,261 | 35 | 169,72 | |
| 35 | 169,72 | |||
| 35 | 169,72 | |||
| 17.05.2024 | 15:07:00,404 | 22 | 169,72 | |
| 22 | 169,72 | |||
| 22 | 169,72 | |||
| 17.05.2024 | 15:06:07,155 | 29 | 169,74 | |
| 29 | 169,74 | |||
| 29 | 169,74 | |||
| 17.05.2024 | 15:05:49,934 | 300 | 169,76 | |
| 300 | 169,76 | |||
| 300 | 169,76 | |||
| 17.05.2024 | 15:04:19,487 | 50 | 169,76 | |
| 50 | 169,76 | |||
| 50 | 169,76 | |||
| 17.05.2024 | 15:04:16,896 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 17.05.2024 | 15:03:00,641 | 24 | 169,80 | |
| 24 | 169,80 | |||
| 24 | 169,80 | |||
| 17.05.2024 | 15:00:14,066 | 14 | 169,92 | |
| 14 | 169,92 | |||
| 14 | 169,92 | |||
| 17.05.2024 | 14:58:52,534 | 13 | 169,90 | |
| 13 | 169,90 | |||
| 13 | 169,90 | |||
| 17.05.2024 | 14:58:25,833 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 17.05.2024 | 14:53:41,272 | 4 | 169,94 | |
| 4 | 169,94 | |||
| 4 | 169,94 | |||
| 17.05.2024 | 14:53:23,092 | 18 | 169,90 | |
| 18 | 169,90 | |||
| 18 | 169,90 | |||
| 17.05.2024 | 14:53:18,610 | 40 | 169,88 | |
| 40 | 169,88 | |||
| 40 | 169,88 | |||
| 17.05.2024 | 14:51:05,934 | 300 | 169,88 | |
| 300 | 169,88 | |||
| 300 | 169,88 | |||
| 17.05.2024 | 14:50:35,428 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 2 | 169,84 | |||
| 17.05.2024 | 14:49:01,821 | 6 | 169,82 | |
| 6 | 169,82 | |||
| 6 | 169,82 | |||
| 17.05.2024 | 14:48:40,762 | 6 | 169,82 | |
| 6 | 169,82 | |||
| 6 | 169,82 | |||
| 17.05.2024 | 14:46:03,986 | 120 | 169,82 | |
| 120 | 169,82 | |||
| 120 | 169,82 | |||
| 17.05.2024 | 14:45:27,360 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 17.05.2024 | 14:44:53,361 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 17.05.2024 | 14:43:31,668 | 6 | 169,96 | |
| 6 | 169,96 | |||
| 6 | 169,96 | |||
| 17.05.2024 | 14:41:58,709 | 15 | 169,98 | |
| 15 | 169,98 | |||
| 15 | 169,98 | |||
| 17.05.2024 | 14:41:49,286 | 8 | 169,98 | |
| 8 | 169,98 | |||
| 8 | 169,98 | |||
| 17.05.2024 | 14:41:19,801 | 33 | 169,98 | |
| 33 | 169,98 | |||
| 33 | 169,98 | |||
| 17.05.2024 | 14:39:41,028 | 4 | 169,94 | |
| 4 | 169,94 | |||
| 4 | 169,94 | |||
| 17.05.2024 | 14:39:31,410 | 9 | 169,94 | |
| 9 | 169,94 | |||
| 9 | 169,94 | |||
| 17.05.2024 | 14:38:16,183 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 17.05.2024 | 14:37:28,880 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 17.05.2024 | 14:36:44,490 | 25 | 169,90 | |
| 25 | 169,90 | |||
| 25 | 169,90 | |||
| 17.05.2024 | 14:36:21,294 | 70 | 169,90 | |
| 70 | 169,90 | |||
| 70 | 169,90 | |||
| 17.05.2024 | 14:34:06,258 | 47 | 169,94 | |
| 47 | 169,94 | |||
| 47 | 169,94 | |||
| 17.05.2024 | 14:33:27,515 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 17.05.2024 | 14:31:19,841 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 17.05.2024 | 14:30:53,851 | 50 | 169,94 | |
| 50 | 169,94 | |||
| 50 | 169,94 | |||
| 17.05.2024 | 14:29:51,201 | 20 | 169,96 | |
| 20 | 169,96 | |||
| 20 | 169,96 | |||
| 17.05.2024 | 14:28:03,696 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 17.05.2024 | 14:26:55,655 | 8 | 169,94 | |
| 8 | 169,94 | |||
| 8 | 169,94 | |||
| 17.05.2024 | 14:26:14,853 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 17.05.2024 | 14:26:03,602 | 11 | 170,00 | |
| 11 | 170,00 | |||
| 11 | 170,00 | |||
| 17.05.2024 | 14:23:43,567 | 8 | 169,98 | |
| 8 | 169,98 | |||
| 8 | 169,98 | |||
| 17.05.2024 | 14:23:40,479 | 15 | 169,98 | |
| 15 | 169,98 | |||
| 15 | 169,98 | |||
| 17.05.2024 | 14:22:33,019 | 5 | 169,90 | |
| 5 | 169,90 | |||
| 5 | 169,90 | |||
| 17.05.2024 | 14:22:31,304 | 20 | 169,92 | |
| 20 | 169,92 | |||
| 20 | 169,92 | |||
| 17.05.2024 | 14:22:08,147 | 500 | 169,92 | |
| 500 | 169,92 | |||
| 500 | 169,92 | |||
| 17.05.2024 | 14:21:59,138 | 500 | 169,82 | |
| 500 | 169,82 | |||
| 500 | 169,82 | |||
| 17.05.2024 | 14:21:34,237 | 111 | 169,82 | |
| 111 | 169,82 | |||
| 111 | 169,82 | |||
| 17.05.2024 | 14:20:56,022 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 2 | 169,84 | |||
| 17.05.2024 | 14:19:36,121 | 8 | 169,80 | |
| 8 | 169,80 | |||
| 8 | 169,80 | |||
| 17.05.2024 | 14:18:46,891 | 111 | 169,84 | |
| 111 | 169,84 | |||
| 111 | 169,84 | |||
| 17.05.2024 | 14:17:54,521 | 25 | 169,94 | |
| 25 | 169,94 | |||
| 25 | 169,94 | |||
| 17.05.2024 | 14:17:53,441 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 17.05.2024 | 14:15:54,077 | 18 | 169,96 | |
| 18 | 169,96 | |||
| 18 | 169,96 | |||
| 17.05.2024 | 14:15:17,285 | 294 | 169,96 | |
| 294 | 169,96 | |||
| 294 | 169,96 | |||
| 17.05.2024 | 14:15:01,307 | 50 | 169,94 | |
| 50 | 169,94 | |||
| 50 | 169,94 | |||
| 17.05.2024 | 14:14:39,282 | 20 | 169,96 | |
| 20 | 169,96 | |||
| 20 | 169,96 | |||
| 17.05.2024 | 14:11:17,624 | 20 | 169,98 | |
| 20 | 169,98 | |||
| 20 | 169,98 | |||
| 17.05.2024 | 14:11:14,919 | 20 | 169,98 | |
| 20 | 169,98 | |||
| 20 | 169,98 | |||
| 17.05.2024 | 14:09:51,700 | 23 | 169,88 | |
| 23 | 169,88 | |||
| 23 | 169,88 | |||
| 17.05.2024 | 14:09:40,161 | 46 | 169,86 | |
| 46 | 169,86 | |||
| 46 | 169,86 | |||
| 17.05.2024 | 14:08:50,874 | 5 | 169,84 | |
| 5 | 169,84 | |||
| 5 | 169,84 | |||
| 17.05.2024 | 14:08:15,070 | 300 | 169,86 | |
| 300 | 169,86 | |||
| 300 | 169,86 | |||
| 17.05.2024 | 14:08:12,720 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 17.05.2024 | 14:06:45,448 | 25 | 169,88 | |
| 25 | 169,88 | |||
| 25 | 169,88 | |||
| 17.05.2024 | 14:04:55,079 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 17.05.2024 | 14:04:09,617 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 17.05.2024 | 14:04:02,824 | 86 | 169,82 | |
| 86 | 169,82 | |||
| 86 | 169,82 | |||
| 17.05.2024 | 14:02:15,284 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 17.05.2024 | 14:01:44,696 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 17.05.2024 | 14:01:38,349 | 12 | 169,84 | |
| 12 | 169,84 | |||
| 12 | 169,84 | |||
| 17.05.2024 | 14:00:26,634 | 50 | 169,90 | |
| 50 | 169,90 | |||
| 50 | 169,90 | |||
| 17.05.2024 | 13:59:26,817 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 17.05.2024 | 13:58:45,597 | 240 | 169,90 | |
| 240 | 169,90 | |||
| 240 | 169,90 | |||
| 17.05.2024 | 13:58:27,185 | 5 | 169,92 | |
| 5 | 169,92 | |||
| 5 | 169,92 | |||
| 17.05.2024 | 13:56:07,138 | 50 | 169,88 | |
| 50 | 169,88 | |||
| 50 | 169,88 | |||
| 17.05.2024 | 13:55:22,416 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 17.05.2024 | 13:53:26,452 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 17.05.2024 | 13:53:00,417 | 17 | 169,90 | |
| 17 | 169,90 | |||
| 17 | 169,90 | |||
| 17.05.2024 | 13:52:43,408 | 80 | 169,86 | |
| 80 | 169,86 | |||
| 80 | 169,86 | |||
| 17.05.2024 | 13:52:18,085 | 24 | 169,90 | |
| 24 | 169,90 | |||
| 24 | 169,90 | |||
| 17.05.2024 | 13:51:26,888 | 14 | 169,88 | |
| 14 | 169,88 | |||
| 14 | 169,88 | |||
| 17.05.2024 | 13:51:15,840 | 42 | 169,90 | |
| 42 | 169,90 | |||
| 42 | 169,90 | |||
| 17.05.2024 | 13:49:24,375 | 4 | 169,92 | |
| 4 | 169,92 | |||
| 4 | 169,92 | |||
| 17.05.2024 | 13:46:41,873 | 13 | 169,88 | |
| 13 | 169,88 | |||
| 13 | 169,88 | |||
| 17.05.2024 | 13:46:35,479 | 58 | 169,92 | |
| 58 | 169,92 | |||
| 58 | 169,92 | |||
| 17.05.2024 | 13:45:43,791 | 30 | 169,92 | |
| 30 | 169,92 | |||
| 30 | 169,92 | |||
| 17.05.2024 | 13:45:07,573 | 60 | 169,88 | |
| 60 | 169,88 | |||
| 60 | 169,88 | |||
| 17.05.2024 | 13:42:27,757 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 17.05.2024 | 13:41:36,750 | 25 | 169,92 | |
| 25 | 169,92 | |||
| 25 | 169,92 | |||
| 17.05.2024 | 13:41:34,033 | 30 | 169,86 | |
| 30 | 169,86 | |||
| 30 | 169,86 | |||
| 17.05.2024 | 13:40:49,611 | 84 | 169,80 | |
| 84 | 169,80 | |||
| 84 | 169,80 | |||
| 17.05.2024 | 13:38:15,388 | 10 | 169,82 | |
| 10 | 169,82 | |||
| 10 | 169,82 | |||
| 17.05.2024 | 13:37:17,897 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 17.05.2024 | 13:35:57,740 | 5 | 169,84 | |
| 5 | 169,84 | |||
| 5 | 169,84 | |||
| 17.05.2024 | 13:33:31,425 | 13 | 169,90 | |
| 13 | 169,90 | |||
| 13 | 169,90 | |||
| 17.05.2024 | 13:32:50,481 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 17.05.2024 | 13:32:41,363 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 17.05.2024 | 13:32:39,300 | 50 | 169,90 | |
| 50 | 169,90 | |||
| 50 | 169,90 | |||
| 17.05.2024 | 13:29:01,326 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 2 | 169,84 | |||
| 17.05.2024 | 13:27:36,960 | 11 | 169,86 | |
| 11 | 169,86 | |||
| 11 | 169,86 | |||
| 17.05.2024 | 13:27:30,744 | 8 | 169,86 | |
| 8 | 169,86 | |||
| 8 | 169,86 | |||
| 17.05.2024 | 13:27:05,623 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 17.05.2024 | 13:25:52,912 | 58 | 169,86 | |
| 58 | 169,86 | |||
| 58 | 169,86 | |||
| 17.05.2024 | 13:25:26,748 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 17.05.2024 | 13:25:14,381 | 110 | 169,80 | |
| 110 | 169,80 | |||
| 110 | 169,80 | |||
| 17.05.2024 | 13:24:22,953 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 17.05.2024 | 13:21:34,881 | 6 | 169,80 | |
| 6 | 169,80 | |||
| 6 | 169,80 | |||
| 17.05.2024 | 13:21:31,015 | 60 | 169,86 | |
| 60 | 169,86 | |||
| 60 | 169,86 | |||
| 17.05.2024 | 13:20:15,372 | 31 | 169,90 | |
| 31 | 169,90 | |||
| 31 | 169,90 | |||
| 17.05.2024 | 13:20:05,548 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 17.05.2024 | 13:16:39,654 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 17.05.2024 | 13:16:36,691 | 6 | 169,72 | |
| 6 | 169,72 | |||
| 6 | 169,72 | |||
| 17.05.2024 | 13:15:25,018 | 24 | 169,80 | |
| 24 | 169,80 | |||
| 24 | 169,80 | |||
| 17.05.2024 | 13:14:14,165 | 500 | 169,74 | |
| 500 | 169,74 | |||
| 500 | 169,74 | |||
| 17.05.2024 | 13:14:12,005 | 21 | 169,74 | |
| 21 | 169,74 | |||
| 21 | 169,74 | |||
| 17.05.2024 | 13:14:07,475 | 10 | 169,72 | |
| 10 | 169,72 | |||
| 10 | 169,72 | |||
| 17.05.2024 | 13:13:41,570 | 111 | 169,74 | |
| 111 | 169,74 | |||
| 111 | 169,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 858,50 / Ask: 859,10
Umsatz: 27 561 TEUR -
Rheinmetall AG
Bid: 513,20 / Ask: 513,80
Umsatz: 22 479 TEUR -
Gamestop Corp. Class A
Bid: 18,506 / Ask: 18,604
Umsatz: 20 066 TEUR -
Siemens AG
Bid: 172,72 / Ask: 172,96
Umsatz: 15 609 TEUR -
Commerzbank AG
Bid: 15,415 / Ask: 15,465
Umsatz: 14 265 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 17:53:17
Letzte Aktualisierung:
17.05.2024 @ 17:53:17