American Express Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
65
271,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.07.2025 | 21:54:53,801 | 40 | 271,55 | |
40 | 271,55 | |||
40 | 271,55 | |||
09.07.2025 | 21:54:38,074 | 40 | 271,55 | |
40 | 271,55 | |||
40 | 271,55 | |||
09.07.2025 | 21:53:07,742 | 150 | 271,55 | |
150 | 271,55 | |||
150 | 271,55 | |||
09.07.2025 | 20:47:24,475 | 20 | 271,70 | |
20 | 271,70 | |||
20 | 271,70 | |||
09.07.2025 | 19:38:04,177 | 20 | 272,40 | |
20 | 272,40 | |||
20 | 272,40 | |||
09.07.2025 | 19:14:19,437 | 1 | 271,80 | |
1 | 271,80 | |||
1 | 271,80 | |||
09.07.2025 | 17:39:31,537 | 22 | 271,95 | |
22 | 271,95 | |||
22 | 271,95 | |||
09.07.2025 | 17:33:53,012 | 10 | 272,45 | |
10 | 272,45 | |||
10 | 272,45 | |||
09.07.2025 | 17:31:26,035 | 3 | 272,55 | |
3 | 272,55 | |||
3 | 272,55 | |||
09.07.2025 | 17:16:06,473 | 2 | 271,50 | |
2 | 271,50 | |||
2 | 271,50 | |||
09.07.2025 | 17:07:26,287 | 2 | 271,70 | |
2 | 271,70 | |||
2 | 271,70 | |||
09.07.2025 | 17:04:51,156 | 87 | 272,75 | |
87 | 272,75 | |||
87 | 272,75 | |||
09.07.2025 | 16:56:47,974 | 5 | 271,55 | |
5 | 271,55 | |||
5 | 271,55 | |||
09.07.2025 | 16:53:13,331 | 14 | 271,95 | |
14 | 271,95 | |||
14 | 271,95 | |||
09.07.2025 | 16:47:47,989 | 37 | 271,30 | |
37 | 271,30 | |||
37 | 271,30 | |||
09.07.2025 | 16:45:23,095 | 29 | 271,70 | |
29 | 271,70 | |||
29 | 271,70 | |||
09.07.2025 | 16:29:14,629 | 14 | 272,55 | |
14 | 272,55 | |||
14 | 272,55 | |||
09.07.2025 | 16:19:42,744 | 15 | 272,95 | |
15 | 272,95 | |||
15 | 272,95 | |||
09.07.2025 | 16:11:44,759 | 5 | 272,15 | |
5 | 272,15 | |||
5 | 272,15 | |||
09.07.2025 | 15:56:05,559 | 30 | 273,65 | |
30 | 273,65 | |||
30 | 273,65 | |||
09.07.2025 | 15:55:49,686 | 49 | 273,65 | |
49 | 273,65 | |||
49 | 273,65 | |||
09.07.2025 | 15:33:22,139 | 70 | 271,20 | |
70 | 271,20 | |||
70 | 271,20 | |||
09.07.2025 | 14:33:05,903 | 4 | 270,20 | |
4 | 270,20 | |||
4 | 270,20 | |||
09.07.2025 | 14:26:41,746 | 25 | 271,95 | |
13 | 271,95 | |||
4 | 271,95 | |||
6 | 271,95 | |||
25 | 271,95 | |||
2 | 271,95 | |||
09.07.2025 | 14:26:41,479 | 3 | 271,95 | |
3 | 271,95 | |||
3 | 271,95 | |||
09.07.2025 | 14:26:35,816 | 7 | 272,00 | |
7 | 272,00 | |||
7 | 272,00 | |||
09.07.2025 | 14:26:21,584 | 6 | 272,00 | |
6 | 272,00 | |||
6 | 272,00 | |||
09.07.2025 | 14:26:21,548 | 2 | 272,00 | |
2 | 272,00 | |||
2 | 272,00 | |||
09.07.2025 | 14:26:15,820 | 21 | 272,00 | |
20 | 272,00 | |||
1 | 272,00 | |||
21 | 272,00 | |||
09.07.2025 | 14:26:15,775 | 8 | 272,00 | |
8 | 272,00 | |||
8 | 272,00 | |||
09.07.2025 | 14:26:15,517 | 3 | 272,00 | |
3 | 272,00 | |||
3 | 272,00 | |||
09.07.2025 | 13:54:08,462 | 23 | 272,05 | |
23 | 272,05 | |||
23 | 272,05 | |||
09.07.2025 | 13:24:53,137 | 11 | 271,75 | |
11 | 271,75 | |||
11 | 271,75 | |||
09.07.2025 | 12:39:43,167 | 5 | 269,60 | |
5 | 269,60 | |||
5 | 269,60 | |||
09.07.2025 | 12:26:09,286 | 30 | 269,35 | |
30 | 269,35 | |||
30 | 269,35 | |||
09.07.2025 | 12:25:11,087 | 18 | 270,00 | |
18 | 270,00 | |||
18 | 270,00 | |||
09.07.2025 | 12:25:10,706 | 14 | 269,35 | |
14 | 269,35 | |||
14 | 269,35 | |||
09.07.2025 | 12:25:10,614 | 2 | 270,00 | |
2 | 270,00 | |||
2 | 270,00 | |||
09.07.2025 | 12:21:03,852 | 7 | 270,05 | |
3 | 270,05 | |||
4 | 270,05 | |||
7 | 270,05 | |||
09.07.2025 | 12:13:40,236 | 10 | 270,30 | |
10 | 270,30 | |||
10 | 270,30 | |||
09.07.2025 | 12:13:07,075 | 30 | 270,30 | |
30 | 270,30 | |||
30 | 270,30 | |||
09.07.2025 | 12:12:38,498 | 8 | 270,30 | |
8 | 270,30 | |||
8 | 270,30 | |||
09.07.2025 | 12:02:00,793 | 57 | 270,30 | |
51 | 270,30 | |||
6 | 270,30 | |||
57 | 270,30 | |||
09.07.2025 | 11:58:58,302 | 38 | 270,50 | |
38 | 270,50 | |||
38 | 270,50 | |||
09.07.2025 | 11:50:55,885 | 1 | 271,60 | |
1 | 271,60 | |||
1 | 271,60 | |||
09.07.2025 | 11:15:21,544 | 14 | 271,50 | |
4 | 271,50 | |||
10 | 271,50 | |||
14 | 271,50 | |||
09.07.2025 | 11:14:25,966 | 4 | 271,45 | |
4 | 271,45 | |||
4 | 271,45 | |||
09.07.2025 | 11:12:23,406 | 19 | 270,45 | |
19 | 270,45 | |||
19 | 270,45 | |||
09.07.2025 | 11:12:01,910 | 56 | 270,50 | |
56 | 270,50 | |||
56 | 270,50 | |||
09.07.2025 | 11:00:38,592 | 2 | 270,30 | |
2 | 270,30 | |||
2 | 270,30 | |||
09.07.2025 | 10:54:46,579 | 19 | 271,45 | |
19 | 271,45 | |||
19 | 271,45 | |||
09.07.2025 | 10:44:23,954 | 10 | 271,45 | |
10 | 271,45 | |||
10 | 271,45 | |||
09.07.2025 | 10:16:29,345 | 5 | 271,45 | |
5 | 271,45 | |||
5 | 271,45 | |||
09.07.2025 | 10:12:43,276 | 9 | 271,45 | |
9 | 271,45 | |||
9 | 271,45 | |||
09.07.2025 | 10:08:40,163 | 5 | 270,50 | |
5 | 270,50 | |||
5 | 270,50 | |||
09.07.2025 | 10:06:04,335 | 1 | 270,30 | |
1 | 270,30 | |||
1 | 270,30 | |||
09.07.2025 | 09:59:29,447 | 11 | 270,75 | |
11 | 270,75 | |||
11 | 270,75 | |||
09.07.2025 | 09:55:17,996 | 7 | 270,55 | |
7 | 270,55 | |||
7 | 270,55 | |||
09.07.2025 | 09:24:59,237 | 2 | 270,50 | |
2 | 270,50 | |||
2 | 270,50 | |||
09.07.2025 | 08:58:11,093 | 36 | 270,50 | |
36 | 270,50 | |||
36 | 270,50 | |||
09.07.2025 | 08:58:10,268 | 11 | 270,50 | |
11 | 270,50 | |||
11 | 270,50 | |||
09.07.2025 | 08:58:09,586 | 11 | 270,30 | |
11 | 270,30 | |||
11 | 270,30 | |||
09.07.2025 | 08:47:42,004 | 1 | 271,50 | |
1 | 271,50 | |||
1 | 271,50 | |||
09.07.2025 | 08:10:13,740 | 1 | 270,05 | |
1 | 270,05 | |||
1 | 270,05 | |||
09.07.2025 | 08:00:26,913 | 1 | 271,35 | |
1 | 271,35 | |||
1 | 271,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00