American Express Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
117
217,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:59:59,821 | 17 | 217,00 | |
17 | 217,00 | |||
17 | 217,00 | |||
19.04.2024 | 21:58:38,567 | 10 | 217,40 | |
10 | 217,40 | |||
10 | 217,40 | |||
19.04.2024 | 21:57:57,016 | 9 | 216,90 | |
9 | 216,90 | |||
9 | 216,90 | |||
19.04.2024 | 21:56:49,439 | 20 | 216,70 | |
20 | 216,70 | |||
20 | 216,70 | |||
19.04.2024 | 21:48:36,692 | 5 | 216,75 | |
5 | 216,75 | |||
5 | 216,75 | |||
19.04.2024 | 20:58:58,729 | 3 | 215,25 | |
3 | 215,25 | |||
3 | 215,25 | |||
19.04.2024 | 20:29:02,603 | 7 | 214,95 | |
7 | 214,95 | |||
7 | 214,95 | |||
19.04.2024 | 20:19:19,026 | 19 | 215,60 | |
19 | 215,60 | |||
19 | 215,60 | |||
19.04.2024 | 19:56:47,066 | 10 | 216,10 | |
10 | 216,10 | |||
10 | 216,10 | |||
19.04.2024 | 19:47:32,915 | 50 | 215,55 | |
50 | 215,55 | |||
50 | 215,55 | |||
19.04.2024 | 19:46:18,799 | 7 | 215,65 | |
7 | 215,65 | |||
7 | 215,65 | |||
19.04.2024 | 19:36:30,307 | 30 | 215,10 | |
30 | 215,10 | |||
30 | 215,10 | |||
19.04.2024 | 19:13:42,432 | 20 | 214,95 | |
20 | 214,95 | |||
20 | 214,95 | |||
19.04.2024 | 19:08:19,641 | 7 | 215,50 | |
7 | 215,50 | |||
7 | 215,50 | |||
19.04.2024 | 19:05:40,483 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
19.04.2024 | 19:01:01,229 | 8 | 215,05 | |
8 | 215,05 | |||
8 | 215,05 | |||
19.04.2024 | 18:56:42,895 | 1 | 214,75 | |
1 | 214,75 | |||
1 | 214,75 | |||
19.04.2024 | 18:52:53,126 | 5 | 214,90 | |
5 | 214,90 | |||
5 | 214,90 | |||
19.04.2024 | 18:52:37,411 | 50 | 214,95 | |
50 | 214,95 | |||
50 | 214,95 | |||
19.04.2024 | 18:52:12,129 | 16 | 215,00 | |
5 | 215,00 | |||
16 | 215,00 | |||
1 | 215,00 | |||
10 | 215,00 | |||
19.04.2024 | 18:44:28,121 | 50 | 214,75 | |
50 | 214,75 | |||
50 | 214,75 | |||
19.04.2024 | 18:43:50,753 | 50 | 214,70 | |
50 | 214,70 | |||
50 | 214,70 | |||
19.04.2024 | 18:34:36,728 | 15 | 213,65 | |
15 | 213,65 | |||
15 | 213,65 | |||
19.04.2024 | 18:28:44,562 | 30 | 214,65 | |
30 | 214,65 | |||
30 | 214,65 | |||
19.04.2024 | 18:28:05,048 | 2 | 214,65 | |
2 | 214,65 | |||
2 | 214,65 | |||
19.04.2024 | 18:19:32,305 | 50 | 213,80 | |
50 | 213,80 | |||
50 | 213,80 | |||
19.04.2024 | 18:04:33,528 | 40 | 214,05 | |
40 | 214,05 | |||
40 | 214,05 | |||
19.04.2024 | 18:03:16,172 | 2 | 214,15 | |
2 | 214,15 | |||
2 | 214,15 | |||
19.04.2024 | 17:53:08,195 | 60 | 213,80 | |
60 | 213,80 | |||
60 | 213,80 | |||
19.04.2024 | 17:52:12,002 | 20 | 213,65 | |
20 | 213,65 | |||
20 | 213,65 | |||
19.04.2024 | 17:18:15,025 | 30 | 212,35 | |
30 | 212,35 | |||
30 | 212,35 | |||
19.04.2024 | 17:06:31,874 | 5 | 212,50 | |
5 | 212,50 | |||
5 | 212,50 | |||
19.04.2024 | 17:04:12,060 | 12 | 212,25 | |
12 | 212,25 | |||
12 | 212,25 | |||
19.04.2024 | 17:00:01,290 | 10 | 213,05 | |
10 | 213,05 | |||
10 | 213,05 | |||
19.04.2024 | 16:59:20,564 | 46 | 212,55 | |
46 | 212,55 | |||
46 | 212,55 | |||
19.04.2024 | 16:56:12,682 | 34 | 212,85 | |
34 | 212,85 | |||
34 | 212,85 | |||
19.04.2024 | 16:55:22,035 | 8 | 213,15 | |
8 | 213,15 | |||
8 | 213,15 | |||
19.04.2024 | 16:55:09,464 | 15 | 213,20 | |
15 | 213,20 | |||
15 | 213,20 | |||
19.04.2024 | 16:54:44,097 | 17 | 213,20 | |
17 | 213,20 | |||
17 | 213,20 | |||
19.04.2024 | 16:48:49,658 | 30 | 212,55 | |
30 | 212,55 | |||
30 | 212,55 | |||
19.04.2024 | 16:41:53,372 | 1 | 212,05 | |
1 | 212,05 | |||
1 | 212,05 | |||
19.04.2024 | 16:41:24,517 | 40 | 212,00 | |
40 | 212,00 | |||
40 | 212,00 | |||
19.04.2024 | 16:41:08,971 | 25 | 212,15 | |
25 | 212,15 | |||
25 | 212,15 | |||
19.04.2024 | 16:41:08,901 | 4 | 212,15 | |
4 | 212,15 | |||
4 | 212,15 | |||
19.04.2024 | 16:35:33,576 | 3 | 211,45 | |
3 | 211,45 | |||
3 | 211,45 | |||
19.04.2024 | 16:33:58,020 | 19 | 211,10 | |
19 | 211,10 | |||
19 | 211,10 | |||
19.04.2024 | 16:26:39,142 | 3 | 210,35 | |
3 | 210,35 | |||
3 | 210,35 | |||
19.04.2024 | 16:23:44,973 | 20 | 211,00 | |
20 | 211,00 | |||
20 | 211,00 | |||
19.04.2024 | 16:18:14,407 | 10 | 210,65 | |
10 | 210,65 | |||
10 | 210,65 | |||
19.04.2024 | 16:17:59,746 | 47 | 210,70 | |
47 | 210,70 | |||
47 | 210,70 | |||
19.04.2024 | 16:13:31,043 | 5 | 210,80 | |
5 | 210,80 | |||
5 | 210,80 | |||
19.04.2024 | 16:04:57,482 | 7 | 210,25 | |
7 | 210,25 | |||
7 | 210,25 | |||
19.04.2024 | 15:59:20,952 | 60 | 210,65 | |
60 | 210,65 | |||
60 | 210,65 | |||
19.04.2024 | 15:55:06,651 | 4 | 210,60 | |
4 | 210,60 | |||
4 | 210,60 | |||
19.04.2024 | 15:53:49,607 | 10 | 210,00 | |
10 | 210,00 | |||
10 | 210,00 | |||
19.04.2024 | 15:51:15,169 | 5 | 209,95 | |
5 | 209,95 | |||
5 | 209,95 | |||
19.04.2024 | 15:50:49,218 | 5 | 210,05 | |
5 | 210,05 | |||
5 | 210,05 | |||
19.04.2024 | 15:46:46,915 | 47 | 211,00 | |
47 | 211,00 | |||
47 | 211,00 | |||
19.04.2024 | 15:44:34,721 | 20 | 210,60 | |
20 | 210,60 | |||
20 | 210,60 | |||
19.04.2024 | 15:43:41,902 | 3 | 210,30 | |
3 | 210,30 | |||
3 | 210,30 | |||
19.04.2024 | 15:41:29,138 | 5 | 210,80 | |
5 | 210,80 | |||
5 | 210,80 | |||
19.04.2024 | 15:38:39,942 | 48 | 210,35 | |
48 | 210,35 | |||
48 | 210,35 | |||
19.04.2024 | 15:35:26,036 | 355 | 209,00 | |
355 | 209,00 | |||
355 | 209,00 | |||
19.04.2024 | 15:35:14,675 | 360 | 208,95 | |
360 | 208,95 | |||
360 | 208,95 | |||
19.04.2024 | 15:31:19,930 | 25 | 207,25 | |
25 | 207,25 | |||
25 | 207,25 | |||
19.04.2024 | 15:26:35,625 | 2 | 204,55 | |
2 | 204,55 | |||
2 | 204,55 | |||
19.04.2024 | 15:07:56,256 | 13 | 205,95 | |
13 | 205,95 | |||
13 | 205,95 | |||
19.04.2024 | 15:03:10,629 | 16 | 206,00 | |
16 | 206,00 | |||
16 | 206,00 | |||
19.04.2024 | 15:02:17,384 | 5 | 206,00 | |
5 | 206,00 | |||
5 | 206,00 | |||
19.04.2024 | 14:56:46,597 | 8 | 206,20 | |
8 | 206,20 | |||
8 | 206,20 | |||
19.04.2024 | 14:56:34,022 | 40 | 206,20 | |
40 | 206,20 | |||
40 | 206,20 | |||
19.04.2024 | 14:54:53,133 | 34 | 205,35 | |
34 | 205,35 | |||
34 | 205,35 | |||
19.04.2024 | 14:53:58,359 | 30 | 206,00 | |
30 | 206,00 | |||
30 | 206,00 | |||
19.04.2024 | 14:41:48,454 | 10 | 204,25 | |
10 | 204,25 | |||
10 | 204,25 | |||
19.04.2024 | 14:35:07,316 | 47 | 203,80 | |
47 | 203,80 | |||
47 | 203,80 | |||
19.04.2024 | 14:15:42,788 | 10 | 202,40 | |
10 | 202,40 | |||
10 | 202,40 | |||
19.04.2024 | 14:08:47,204 | 50 | 201,85 | |
50 | 201,85 | |||
50 | 201,85 | |||
19.04.2024 | 13:58:52,440 | 4 | 201,75 | |
4 | 201,75 | |||
4 | 201,75 | |||
19.04.2024 | 13:51:33,824 | 6 | 198,02 | |
6 | 198,02 | |||
6 | 198,02 | |||
19.04.2024 | 13:50:28,219 | 40 | 197,62 | |
9 | 197,62 | |||
40 | 197,62 | |||
13 | 197,62 | |||
10 | 197,62 | |||
8 | 197,62 | |||
19.04.2024 | 13:50:28,211 | 60 | 197,64 | |
60 | 197,64 | |||
60 | 197,64 | |||
19.04.2024 | 13:50:26,352 | 65 | 197,62 | |
55 | 197,62 | |||
50 | 197,62 | |||
10 | 197,62 | |||
10 | 197,62 | |||
5 | 197,62 | |||
19.04.2024 | 13:50:14,716 | 106 | 198,40 | |
96 | 198,40 | |||
12 | 198,40 | |||
2 | 198,40 | |||
10 | 198,40 | |||
14 | 198,40 | |||
25 | 198,40 | |||
48 | 198,40 | |||
5 | 198,40 | |||
19.04.2024 | 13:49:35,222 | 50 | 198,40 | |
10 | 198,40 | |||
20 | 198,40 | |||
20 | 198,40 | |||
50 | 198,40 | |||
19.04.2024 | 13:35:01,889 | 6 | 201,00 | |
6 | 201,00 | |||
6 | 201,00 | |||
19.04.2024 | 13:23:18,628 | 13 | 203,05 | |
13 | 203,05 | |||
13 | 203,05 | |||
19.04.2024 | 13:21:06,605 | 33 | 205,55 | |
33 | 205,55 | |||
33 | 205,55 | |||
19.04.2024 | 13:20:45,396 | 30 | 205,55 | |
30 | 205,55 | |||
30 | 205,55 | |||
19.04.2024 | 13:16:23,335 | 13 | 206,45 | |
13 | 206,45 | |||
13 | 206,45 | |||
19.04.2024 | 13:13:00,311 | 40 | 206,45 | |
40 | 206,45 | |||
40 | 206,45 | |||
19.04.2024 | 13:09:48,968 | 5 | 205,60 | |
5 | 205,60 | |||
5 | 205,60 | |||
19.04.2024 | 13:03:24,982 | 39 | 204,20 | |
39 | 204,20 | |||
39 | 204,20 | |||
19.04.2024 | 13:02:54,541 | 3 | 206,00 | |
3 | 206,00 | |||
3 | 206,00 | |||
19.04.2024 | 13:02:41,421 | 23 | 204,10 | |
23 | 204,10 | |||
23 | 204,10 | |||
19.04.2024 | 12:58:41,777 | 2 | 202,60 | |
2 | 202,60 | |||
2 | 202,60 | |||
19.04.2024 | 12:40:47,120 | 30 | 200,50 | |
30 | 200,50 | |||
30 | 200,50 | |||
19.04.2024 | 12:37:25,115 | 24 | 201,95 | |
24 | 201,95 | |||
24 | 201,95 | |||
19.04.2024 | 12:37:01,504 | 39 | 201,45 | |
39 | 201,45 | |||
39 | 201,45 | |||
19.04.2024 | 11:51:31,857 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
19.04.2024 | 11:31:18,254 | 6 | 200,50 | |
6 | 200,50 | |||
6 | 200,50 | |||
19.04.2024 | 11:25:04,087 | 5 | 200,70 | |
5 | 200,70 | |||
5 | 200,70 | |||
19.04.2024 | 11:13:57,484 | 6 | 200,65 | |
6 | 200,65 | |||
6 | 200,65 | |||
19.04.2024 | 10:44:29,574 | 12 | 201,80 | |
12 | 201,80 | |||
12 | 201,80 | |||
19.04.2024 | 10:18:27,142 | 4 | 202,15 | |
4 | 202,15 | |||
4 | 202,15 | |||
19.04.2024 | 10:14:34,792 | 7 | 200,15 | |
7 | 200,15 | |||
7 | 200,15 | |||
19.04.2024 | 10:04:52,515 | 40 | 202,25 | |
40 | 202,25 | |||
40 | 202,25 | |||
19.04.2024 | 10:03:39,943 | 20 | 201,40 | |
20 | 201,40 | |||
20 | 201,40 | |||
19.04.2024 | 10:00:15,702 | 40 | 202,55 | |
40 | 202,55 | |||
40 | 202,55 | |||
19.04.2024 | 09:38:55,221 | 3 | 200,30 | |
3 | 200,30 | |||
3 | 200,30 | |||
19.04.2024 | 09:33:12,957 | 15 | 200,25 | |
15 | 200,25 | |||
15 | 200,25 | |||
19.04.2024 | 09:14:41,119 | 50 | 202,05 | |
50 | 202,05 | |||
35 | 202,05 | |||
15 | 202,05 | |||
19.04.2024 | 09:00:27,138 | 7 | 201,95 | |
7 | 201,95 | |||
7 | 201,95 | |||
19.04.2024 | 08:54:42,185 | 50 | 201,10 | |
50 | 201,10 | |||
35 | 201,10 | |||
15 | 201,10 | |||
19.04.2024 | 08:20:02,912 | 7 | 200,85 | |
7 | 200,85 | |||
7 | 200,85 | |||
19.04.2024 | 08:02:45,382 | 19 | 200,65 | |
19 | 200,65 | |||
19 | 200,65 | |||
19.04.2024 | 08:00:06,526 | 10 | 200,50 | |
10 | 200,50 | |||
10 | 200,50 | |||
19.04.2024 | 08:00:06,172 | 4 | 200,50 | |
4 | 200,50 | |||
4 | 200,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00