American Express Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
100
329,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:13:16,298 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 12.12.2025 | 15:57:07,851 | 5 | 330,10 | |
| 5 | 330,10 | |||
| 5 | 330,10 | |||
| 12.12.2025 | 15:54:00,121 | 1 | 329,40 | |
| 1 | 329,40 | |||
| 1 | 329,40 | |||
| 12.12.2025 | 15:41:54,212 | 11 | 327,95 | |
| 11 | 327,95 | |||
| 11 | 327,95 | |||
| 12.12.2025 | 15:34:24,114 | 10 | 328,00 | |
| 10 | 328,00 | |||
| 10 | 328,00 | |||
| 12.12.2025 | 15:34:22,158 | 7 | 327,65 | |
| 7 | 327,65 | |||
| 7 | 327,65 | |||
| 12.12.2025 | 15:28:48,788 | 10 | 329,15 | |
| 10 | 329,15 | |||
| 10 | 329,15 | |||
| 12.12.2025 | 15:25:26,409 | 2 | 329,95 | |
| 2 | 329,95 | |||
| 2 | 329,95 | |||
| 12.12.2025 | 15:20:09,606 | 1 | 329,15 | |
| 1 | 329,15 | |||
| 1 | 329,15 | |||
| 12.12.2025 | 15:17:00,358 | 13 | 329,90 | |
| 13 | 329,90 | |||
| 13 | 329,90 | |||
| 12.12.2025 | 15:03:29,596 | 1 | 329,95 | |
| 1 | 329,95 | |||
| 1 | 329,95 | |||
| 12.12.2025 | 15:03:18,726 | 1 | 329,35 | |
| 1 | 329,35 | |||
| 1 | 329,35 | |||
| 12.12.2025 | 14:57:43,480 | 1 | 329,95 | |
| 1 | 329,95 | |||
| 1 | 329,95 | |||
| 12.12.2025 | 14:54:07,540 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 12.12.2025 | 14:29:18,802 | 3 | 329,95 | |
| 3 | 329,95 | |||
| 3 | 329,95 | |||
| 12.12.2025 | 14:28:44,436 | 7 | 329,40 | |
| 7 | 329,40 | |||
| 7 | 329,40 | |||
| 12.12.2025 | 14:14:28,476 | 7 | 329,45 | |
| 7 | 329,45 | |||
| 7 | 329,45 | |||
| 12.12.2025 | 14:14:06,446 | 8 | 330,00 | |
| 8 | 330,00 | |||
| 8 | 330,00 | |||
| 12.12.2025 | 14:14:06,313 | 8 | 330,00 | |
| 8 | 330,00 | |||
| 8 | 330,00 | |||
| 12.12.2025 | 14:05:09,156 | 8 | 330,05 | |
| 8 | 330,05 | |||
| 3 | 330,05 | |||
| 5 | 330,05 | |||
| 12.12.2025 | 14:05:09,115 | 7 | 330,05 | |
| 7 | 330,05 | |||
| 7 | 330,05 | |||
| 12.12.2025 | 14:05:09,079 | 1 | 330,05 | |
| 1 | 330,05 | |||
| 1 | 330,05 | |||
| 12.12.2025 | 14:05:06,904 | 1 | 330,05 | |
| 1 | 330,05 | |||
| 1 | 330,05 | |||
| 12.12.2025 | 13:40:29,483 | 4 | 329,60 | |
| 4 | 329,60 | |||
| 4 | 329,60 | |||
| 12.12.2025 | 13:16:41,565 | 5 | 330,45 | |
| 5 | 330,45 | |||
| 5 | 330,45 | |||
| 12.12.2025 | 13:02:28,313 | 2 | 330,55 | |
| 2 | 330,55 | |||
| 2 | 330,55 | |||
| 12.12.2025 | 12:48:24,348 | 14 | 330,20 | |
| 14 | 330,20 | |||
| 14 | 330,20 | |||
| 12.12.2025 | 12:29:58,181 | 50 | 329,70 | |
| 50 | 329,70 | |||
| 50 | 329,70 | |||
| 12.12.2025 | 12:21:26,666 | 2 | 330,40 | |
| 2 | 330,40 | |||
| 2 | 330,40 | |||
| 12.12.2025 | 12:21:18,916 | 2 | 330,20 | |
| 2 | 330,20 | |||
| 2 | 330,20 | |||
| 12.12.2025 | 12:15:14,070 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 12.12.2025 | 12:15:13,287 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 12.12.2025 | 12:15:12,559 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 12.12.2025 | 12:15:11,954 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 12.12.2025 | 12:15:11,452 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 12.12.2025 | 12:15:10,851 | 2 | 330,20 | |
| 2 | 330,20 | |||
| 2 | 330,20 | |||
| 12.12.2025 | 12:15:10,140 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 12.12.2025 | 12:15:09,437 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 12.12.2025 | 12:14:04,541 | 15 | 329,00 | |
| 15 | 329,00 | |||
| 15 | 329,00 | |||
| 12.12.2025 | 12:01:56,870 | 3 | 328,80 | |
| 3 | 328,80 | |||
| 3 | 328,80 | |||
| 12.12.2025 | 11:57:25,087 | 4 | 328,60 | |
| 4 | 328,60 | |||
| 4 | 328,60 | |||
| 12.12.2025 | 11:46:36,250 | 25 | 328,65 | |
| 25 | 328,65 | |||
| 25 | 328,65 | |||
| 12.12.2025 | 11:45:27,869 | 18 | 329,80 | |
| 18 | 329,80 | |||
| 18 | 329,80 | |||
| 12.12.2025 | 11:38:28,793 | 3 | 328,35 | |
| 3 | 328,35 | |||
| 3 | 328,35 | |||
| 12.12.2025 | 11:29:41,754 | 13 | 328,75 | |
| 13 | 328,75 | |||
| 13 | 328,75 | |||
| 12.12.2025 | 11:20:51,626 | 4 | 328,70 | |
| 4 | 328,70 | |||
| 4 | 328,70 | |||
| 12.12.2025 | 11:15:25,899 | 172 | 330,10 | |
| 172 | 330,10 | |||
| 172 | 330,10 | |||
| 12.12.2025 | 11:06:32,228 | 24 | 329,05 | |
| 24 | 329,05 | |||
| 24 | 329,05 | |||
| 12.12.2025 | 11:04:28,593 | 13 | 330,65 | |
| 13 | 330,65 | |||
| 13 | 330,65 | |||
| 12.12.2025 | 11:03:44,806 | 5 | 329,10 | |
| 5 | 329,10 | |||
| 5 | 329,10 | |||
| 12.12.2025 | 11:03:08,389 | 8 | 330,65 | |
| 8 | 330,65 | |||
| 8 | 330,65 | |||
| 12.12.2025 | 11:00:32,744 | 8 | 330,75 | |
| 8 | 330,75 | |||
| 8 | 330,75 | |||
| 12.12.2025 | 10:57:45,558 | 10 | 330,75 | |
| 10 | 330,75 | |||
| 10 | 330,75 | |||
| 12.12.2025 | 10:55:12,455 | 8 | 330,55 | |
| 8 | 330,55 | |||
| 8 | 330,55 | |||
| 12.12.2025 | 10:54:23,168 | 13 | 330,55 | |
| 13 | 330,55 | |||
| 13 | 330,55 | |||
| 12.12.2025 | 10:53:53,035 | 13 | 330,55 | |
| 13 | 330,55 | |||
| 13 | 330,55 | |||
| 12.12.2025 | 10:51:23,525 | 13 | 330,55 | |
| 13 | 330,55 | |||
| 13 | 330,55 | |||
| 12.12.2025 | 10:49:36,087 | 8 | 330,55 | |
| 8 | 330,55 | |||
| 8 | 330,55 | |||
| 12.12.2025 | 10:42:26,751 | 15 | 330,90 | |
| 15 | 330,90 | |||
| 15 | 330,90 | |||
| 12.12.2025 | 10:41:28,230 | 12 | 330,90 | |
| 12 | 330,90 | |||
| 12 | 330,90 | |||
| 12.12.2025 | 10:30:01,033 | 13 | 330,95 | |
| 13 | 330,95 | |||
| 13 | 330,95 | |||
| 12.12.2025 | 10:23:02,924 | 13 | 330,95 | |
| 13 | 330,95 | |||
| 13 | 330,95 | |||
| 12.12.2025 | 10:17:02,333 | 8 | 329,25 | |
| 8 | 329,25 | |||
| 8 | 329,25 | |||
| 12.12.2025 | 10:16:35,912 | 21 | 330,95 | |
| 21 | 330,95 | |||
| 21 | 330,95 | |||
| 12.12.2025 | 10:01:59,904 | 2 | 329,50 | |
| 2 | 329,50 | |||
| 2 | 329,50 | |||
| 12.12.2025 | 10:01:16,722 | 91 | 330,30 | |
| 91 | 330,30 | |||
| 91 | 330,30 | |||
| 12.12.2025 | 10:01:07,793 | 9 | 330,30 | |
| 9 | 330,30 | |||
| 9 | 330,30 | |||
| 12.12.2025 | 09:58:20,277 | 24 | 330,25 | |
| 24 | 330,25 | |||
| 24 | 330,25 | |||
| 12.12.2025 | 09:57:30,336 | 13 | 330,25 | |
| 13 | 330,25 | |||
| 13 | 330,25 | |||
| 12.12.2025 | 09:57:21,431 | 50 | 330,25 | |
| 50 | 330,25 | |||
| 50 | 330,25 | |||
| 12.12.2025 | 09:52:34,392 | 30 | 330,25 | |
| 30 | 330,25 | |||
| 30 | 330,25 | |||
| 12.12.2025 | 09:48:14,106 | 8 | 330,25 | |
| 8 | 330,25 | |||
| 8 | 330,25 | |||
| 12.12.2025 | 09:46:33,028 | 33 | 330,25 | |
| 33 | 330,25 | |||
| 33 | 330,25 | |||
| 12.12.2025 | 09:41:40,066 | 13 | 330,00 | |
| 13 | 330,00 | |||
| 13 | 330,00 | |||
| 12.12.2025 | 09:33:31,009 | 2 | 331,05 | |
| 1 | 331,05 | |||
| 1 | 331,05 | |||
| 2 | 331,05 | |||
| 12.12.2025 | 09:33:30,988 | 99 | 330,70 | |
| 4 | 330,70 | |||
| 12 | 330,70 | |||
| 4 | 330,70 | |||
| 8 | 330,70 | |||
| 6 | 330,70 | |||
| 7 | 330,70 | |||
| 5 | 330,70 | |||
| 10 | 330,70 | |||
| 99 | 330,70 | |||
| 4 | 330,70 | |||
| 19 | 330,70 | |||
| 7 | 330,70 | |||
| 5 | 330,70 | |||
| 8 | 330,70 | |||
| 12.12.2025 | 09:32:48,343 | 12 | 330,65 | |
| 12 | 330,65 | |||
| 12 | 330,65 | |||
| 12.12.2025 | 09:31:26,653 | 106 | 330,00 | |
| 106 | 330,00 | |||
| 106 | 330,00 | |||
| 12.12.2025 | 09:30:47,074 | 100 | 330,00 | |
| 90 | 330,00 | |||
| 10 | 330,00 | |||
| 100 | 330,00 | |||
| 12.12.2025 | 09:30:07,200 | 10 | 330,05 | |
| 10 | 330,05 | |||
| 10 | 330,05 | |||
| 12.12.2025 | 09:29:52,393 | 5 | 330,05 | |
| 5 | 330,05 | |||
| 5 | 330,05 | |||
| 12.12.2025 | 09:29:23,654 | 5 | 330,05 | |
| 5 | 330,05 | |||
| 5 | 330,05 | |||
| 12.12.2025 | 09:29:08,164 | 6 | 330,05 | |
| 6 | 330,05 | |||
| 6 | 330,05 | |||
| 12.12.2025 | 09:12:33,099 | 8 | 331,60 | |
| 1 | 331,60 | |||
| 5 | 331,60 | |||
| 2 | 331,60 | |||
| 8 | 331,60 | |||
| 12.12.2025 | 09:09:57,593 | 3 | 328,45 | |
| 1 | 328,45 | |||
| 3 | 328,45 | |||
| 2 | 328,45 | |||
| 12.12.2025 | 09:08:06,425 | 1 | 328,20 | |
| 1 | 328,20 | |||
| 1 | 328,20 | |||
| 12.12.2025 | 09:00:32,331 | 7 | 329,85 | |
| 7 | 329,85 | |||
| 7 | 329,85 | |||
| 12.12.2025 | 08:58:25,398 | 15 | 329,85 | |
| 15 | 329,85 | |||
| 15 | 329,85 | |||
| 12.12.2025 | 08:58:22,995 | 1 | 329,85 | |
| 1 | 329,85 | |||
| 1 | 329,85 | |||
| 12.12.2025 | 08:58:22,479 | 16 | 329,85 | |
| 16 | 329,85 | |||
| 16 | 329,85 | |||
| 12.12.2025 | 08:40:39,204 | 10 | 329,85 | |
| 10 | 329,85 | |||
| 10 | 329,85 | |||
| 12.12.2025 | 08:40:24,125 | 7 | 329,85 | |
| 7 | 329,85 | |||
| 7 | 329,85 | |||
| 12.12.2025 | 08:29:31,005 | 7 | 329,85 | |
| 7 | 329,85 | |||
| 7 | 329,85 | |||
| 12.12.2025 | 08:24:42,737 | 1 | 329,85 | |
| 1 | 329,85 | |||
| 1 | 329,85 | |||
| 12.12.2025 | 08:23:13,836 | 4 | 329,85 | |
| 4 | 329,85 | |||
| 4 | 329,85 | |||
| 12.12.2025 | 08:09:22,172 | 4 | 329,85 | |
| 4 | 329,85 | |||
| 4 | 329,85 | |||
| 12.12.2025 | 08:06:14,812 | 1 | 329,85 | |
| 1 | 329,85 | |||
| 1 | 329,85 | |||
| 12.12.2025 | 08:03:39,354 | 2 | 329,85 | |
| 2 | 329,85 | |||
| 2 | 329,85 | |||
| 12.12.2025 | 08:03:30,401 | 2 | 327,95 | |
| 2 | 327,95 | |||
| 2 | 327,95 | |||
| 12.12.2025 | 08:00:19,153 | 1 | 327,70 | |
| 1 | 327,70 | |||
| 1 | 327,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 624,00
Ask: 1 624,50
Umsatz: 52 194 TEUR -
Allianz SE
Bid: 381,50 / Ask: 381,70
Umsatz: 21 831 TEUR -
Siemens Energy AG
Bid: 120,50 / Ask: 120,60
Umsatz: 18 828 TEUR -
Deutsche Lufthansa AG
Bid: 8,426 / Ask: 8,43
Umsatz: 17 648 TEUR -
Nvidia Corp.
Bid: 153,44 / Ask: 153,48
Umsatz: 15 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 16:16:30
Letzte Aktualisierung:
12.12.2025 @ 16:16:30