American Express Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
57
323,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 14:10:05,072 | 5 | 323,30 | |
| 5 | 323,30 | |||
| 5 | 323,30 | |||
| 23.12.2025 | 13:56:11,077 | 2 | 324,00 | |
| 2 | 324,00 | |||
| 2 | 324,00 | |||
| 23.12.2025 | 13:53:51,202 | 50 | 323,30 | |
| 50 | 323,30 | |||
| 50 | 323,30 | |||
| 23.12.2025 | 13:49:55,789 | 4 | 323,70 | |
| 4 | 323,70 | |||
| 4 | 323,70 | |||
| 23.12.2025 | 13:49:06,886 | 10 | 323,10 | |
| 10 | 323,10 | |||
| 10 | 323,10 | |||
| 23.12.2025 | 13:46:44,875 | 6 | 323,10 | |
| 6 | 323,10 | |||
| 6 | 323,10 | |||
| 23.12.2025 | 13:46:31,156 | 15 | 323,70 | |
| 15 | 323,70 | |||
| 15 | 323,70 | |||
| 23.12.2025 | 13:42:49,361 | 1 | 323,10 | |
| 1 | 323,10 | |||
| 1 | 323,10 | |||
| 23.12.2025 | 13:39:14,219 | 12 | 323,05 | |
| 12 | 323,05 | |||
| 12 | 323,05 | |||
| 23.12.2025 | 13:37:59,521 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 23.12.2025 | 13:34:23,094 | 3 | 323,05 | |
| 3 | 323,05 | |||
| 3 | 323,05 | |||
| 23.12.2025 | 13:32:37,206 | 4 | 323,00 | |
| 4 | 323,00 | |||
| 4 | 323,00 | |||
| 23.12.2025 | 13:30:11,448 | 195 | 323,50 | |
| 195 | 323,50 | |||
| 195 | 323,50 | |||
| 23.12.2025 | 13:29:16,328 | 50 | 323,55 | |
| 50 | 323,55 | |||
| 50 | 323,55 | |||
| 23.12.2025 | 12:33:47,505 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 23.12.2025 | 12:07:14,810 | 4 | 323,55 | |
| 4 | 323,55 | |||
| 4 | 323,55 | |||
| 23.12.2025 | 11:44:36,715 | 25 | 323,85 | |
| 25 | 323,85 | |||
| 25 | 323,85 | |||
| 23.12.2025 | 11:31:47,596 | 25 | 323,25 | |
| 25 | 323,25 | |||
| 25 | 323,25 | |||
| 23.12.2025 | 11:30:42,947 | 13 | 322,05 | |
| 13 | 322,05 | |||
| 13 | 322,05 | |||
| 23.12.2025 | 11:28:28,523 | 5 | 322,05 | |
| 5 | 322,05 | |||
| 5 | 322,05 | |||
| 23.12.2025 | 11:27:56,729 | 21 | 322,95 | |
| 21 | 322,95 | |||
| 21 | 322,95 | |||
| 23.12.2025 | 11:21:26,399 | 21 | 323,20 | |
| 21 | 323,20 | |||
| 21 | 323,20 | |||
| 23.12.2025 | 11:19:31,421 | 3 | 323,20 | |
| 3 | 323,20 | |||
| 3 | 323,20 | |||
| 23.12.2025 | 11:16:49,370 | 3 | 323,25 | |
| 3 | 323,25 | |||
| 3 | 323,25 | |||
| 23.12.2025 | 11:15:10,572 | 13 | 323,25 | |
| 13 | 323,25 | |||
| 13 | 323,25 | |||
| 23.12.2025 | 11:14:34,196 | 13 | 323,25 | |
| 13 | 323,25 | |||
| 13 | 323,25 | |||
| 23.12.2025 | 11:09:32,437 | 29 | 323,25 | |
| 29 | 323,25 | |||
| 29 | 323,25 | |||
| 23.12.2025 | 11:05:42,684 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 23.12.2025 | 11:03:10,935 | 22 | 323,25 | |
| 22 | 323,25 | |||
| 22 | 323,25 | |||
| 23.12.2025 | 11:00:41,499 | 20 | 323,30 | |
| 20 | 323,30 | |||
| 20 | 323,30 | |||
| 23.12.2025 | 10:49:13,340 | 19 | 323,45 | |
| 19 | 323,45 | |||
| 19 | 323,45 | |||
| 23.12.2025 | 10:43:35,605 | 16 | 323,50 | |
| 16 | 323,50 | |||
| 16 | 323,50 | |||
| 23.12.2025 | 10:37:33,978 | 31 | 323,65 | |
| 31 | 323,65 | |||
| 31 | 323,65 | |||
| 23.12.2025 | 10:35:13,957 | 21 | 323,65 | |
| 21 | 323,65 | |||
| 21 | 323,65 | |||
| 23.12.2025 | 10:34:56,166 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 23.12.2025 | 10:34:30,922 | 3 | 323,70 | |
| 3 | 323,70 | |||
| 3 | 323,70 | |||
| 23.12.2025 | 10:32:16,850 | 13 | 323,70 | |
| 13 | 323,70 | |||
| 13 | 323,70 | |||
| 23.12.2025 | 10:31:11,924 | 13 | 323,80 | |
| 13 | 323,80 | |||
| 13 | 323,80 | |||
| 23.12.2025 | 10:27:13,602 | 15 | 323,75 | |
| 15 | 323,75 | |||
| 15 | 323,75 | |||
| 23.12.2025 | 10:20:39,919 | 14 | 323,60 | |
| 14 | 323,60 | |||
| 14 | 323,60 | |||
| 23.12.2025 | 10:12:43,194 | 13 | 323,65 | |
| 13 | 323,65 | |||
| 13 | 323,65 | |||
| 23.12.2025 | 10:11:34,913 | 15 | 323,65 | |
| 15 | 323,65 | |||
| 15 | 323,65 | |||
| 23.12.2025 | 10:10:19,284 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 23.12.2025 | 09:53:26,610 | 5 | 322,30 | |
| 5 | 322,30 | |||
| 5 | 322,30 | |||
| 23.12.2025 | 09:52:57,631 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 23.12.2025 | 09:52:27,553 | 1 | 323,05 | |
| 1 | 323,05 | |||
| 1 | 323,05 | |||
| 23.12.2025 | 09:30:44,031 | 20 | 322,05 | |
| 20 | 322,05 | |||
| 20 | 322,05 | |||
| 23.12.2025 | 09:30:32,699 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 23.12.2025 | 09:30:16,347 | 5 | 323,30 | |
| 5 | 323,30 | |||
| 5 | 323,30 | |||
| 23.12.2025 | 09:24:10,217 | 2 | 323,70 | |
| 2 | 323,70 | |||
| 2 | 323,70 | |||
| 23.12.2025 | 09:13:05,782 | 11 | 322,50 | |
| 11 | 322,50 | |||
| 11 | 322,50 | |||
| 23.12.2025 | 09:10:02,600 | 50 | 322,30 | |
| 50 | 322,30 | |||
| 50 | 322,30 | |||
| 23.12.2025 | 08:11:09,877 | 4 | 324,40 | |
| 4 | 324,40 | |||
| 4 | 324,40 | |||
| 23.12.2025 | 08:05:54,995 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 23.12.2025 | 08:04:00,712 | 6 | 324,40 | |
| 6 | 324,40 | |||
| 6 | 324,40 | |||
| 23.12.2025 | 08:00:29,184 | 3 | 322,05 | |
| 3 | 322,05 | |||
| 3 | 322,05 | |||
| 23.12.2025 | 08:00:05,513 | 4 | 324,40 | |
| 4 | 324,40 | |||
| 4 | 324,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,315 / Ask: 44,335
Umsatz: 46 942 TEUR -
Rheinmetall AG
Bid: 1 530,00
Ask: 1 530,50
Umsatz: 25 731 TEUR -
DroneShield Limited
Bid: 1,986 / Ask: 1,998
Umsatz: 15 810 TEUR -
Nvidia Corp.
Bid: 155,14 / Ask: 155,20
Umsatz: 12 682 TEUR -
Tesla Inc.
Bid: 415,55 / Ask: 415,70
Umsatz: 11 297 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 14:14:04
Letzte Aktualisierung:
23.12.2025 @ 14:14:04