American Express Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
86
278,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 21:12:43,371 | 1 | 278,80 | |
1 | 278,80 | |||
1 | 278,80 | |||
15.09.2025 | 20:01:10,000 | 3 | 277,40 | |
3 | 277,40 | |||
3 | 277,40 | |||
15.09.2025 | 20:00:36,796 | 1 | 277,95 | |
1 | 277,95 | |||
1 | 277,95 | |||
15.09.2025 | 19:23:43,845 | 17 | 278,00 | |
17 | 278,00 | |||
17 | 278,00 | |||
15.09.2025 | 19:02:25,364 | 115 | 278,35 | |
115 | 278,35 | |||
115 | 278,35 | |||
15.09.2025 | 18:33:14,164 | 30 | 278,80 | |
30 | 278,80 | |||
30 | 278,80 | |||
15.09.2025 | 18:03:08,295 | 24 | 278,25 | |
24 | 278,25 | |||
24 | 278,25 | |||
15.09.2025 | 17:37:30,914 | 50 | 278,65 | |
50 | 278,65 | |||
50 | 278,65 | |||
15.09.2025 | 17:23:04,308 | 70 | 278,90 | |
70 | 278,90 | |||
70 | 278,90 | |||
15.09.2025 | 17:22:56,151 | 14 | 279,05 | |
14 | 279,05 | |||
14 | 279,05 | |||
15.09.2025 | 17:22:55,432 | 43 | 279,05 | |
43 | 279,05 | |||
43 | 279,05 | |||
15.09.2025 | 17:19:16,227 | 10 | 278,95 | |
10 | 278,95 | |||
10 | 278,95 | |||
15.09.2025 | 16:56:16,483 | 4 | 279,65 | |
4 | 279,65 | |||
4 | 279,65 | |||
15.09.2025 | 16:34:45,768 | 12 | 280,35 | |
12 | 280,35 | |||
12 | 280,35 | |||
15.09.2025 | 16:09:46,603 | 15 | 278,90 | |
15 | 278,90 | |||
15 | 278,90 | |||
15.09.2025 | 16:00:10,436 | 1 | 280,15 | |
1 | 280,15 | |||
1 | 280,15 | |||
15.09.2025 | 15:54:31,418 | 14 | 280,05 | |
14 | 280,05 | |||
14 | 280,05 | |||
15.09.2025 | 15:52:55,078 | 50 | 279,60 | |
50 | 279,60 | |||
50 | 279,60 | |||
15.09.2025 | 15:52:09,549 | 10 | 280,20 | |
10 | 280,20 | |||
10 | 280,20 | |||
15.09.2025 | 15:52:02,305 | 6 | 279,25 | |
6 | 279,25 | |||
6 | 279,25 | |||
15.09.2025 | 15:46:49,842 | 4 | 279,60 | |
4 | 279,60 | |||
4 | 279,60 | |||
15.09.2025 | 15:46:49,796 | 7 | 279,60 | |
7 | 279,60 | |||
7 | 279,60 | |||
15.09.2025 | 15:41:57,470 | 50 | 277,35 | |
50 | 277,35 | |||
50 | 277,35 | |||
15.09.2025 | 15:38:08,528 | 10 | 278,10 | |
10 | 278,10 | |||
10 | 278,10 | |||
15.09.2025 | 15:34:01,757 | 8 | 277,05 | |
8 | 277,05 | |||
8 | 277,05 | |||
15.09.2025 | 15:28:35,432 | 1 | 277,10 | |
1 | 277,10 | |||
1 | 277,10 | |||
15.09.2025 | 15:27:38,097 | 45 | 277,10 | |
25 | 277,10 | |||
20 | 277,10 | |||
45 | 277,10 | |||
15.09.2025 | 15:24:43,125 | 29 | 278,05 | |
29 | 278,05 | |||
29 | 278,05 | |||
15.09.2025 | 15:24:42,608 | 23 | 278,05 | |
23 | 278,05 | |||
23 | 278,05 | |||
15.09.2025 | 15:17:27,014 | 19 | 278,05 | |
19 | 278,05 | |||
19 | 278,05 | |||
15.09.2025 | 15:16:40,462 | 29 | 278,05 | |
29 | 278,05 | |||
29 | 278,05 | |||
15.09.2025 | 15:03:47,624 | 3 | 277,55 | |
3 | 277,55 | |||
3 | 277,55 | |||
15.09.2025 | 14:55:18,914 | 12 | 278,90 | |
12 | 278,90 | |||
12 | 278,90 | |||
15.09.2025 | 14:52:58,401 | 11 | 278,95 | |
4 | 278,95 | |||
1 | 278,95 | |||
11 | 278,95 | |||
6 | 278,95 | |||
15.09.2025 | 14:52:49,414 | 23 | 278,55 | |
5 | 278,55 | |||
23 | 278,55 | |||
18 | 278,55 | |||
15.09.2025 | 14:52:49,386 | 1 | 278,55 | |
1 | 278,55 | |||
1 | 278,55 | |||
15.09.2025 | 14:52:49,296 | 9 | 278,55 | |
7 | 278,55 | |||
9 | 278,55 | |||
2 | 278,55 | |||
15.09.2025 | 14:52:49,264 | 3 | 278,55 | |
3 | 278,55 | |||
3 | 278,55 | |||
15.09.2025 | 14:52:37,839 | 19 | 278,55 | |
19 | 278,55 | |||
9 | 278,55 | |||
2 | 278,55 | |||
8 | 278,55 | |||
15.09.2025 | 14:52:37,774 | 7 | 278,55 | |
7 | 278,55 | |||
7 | 278,55 | |||
15.09.2025 | 14:48:35,701 | 5 | 278,55 | |
5 | 278,55 | |||
5 | 278,55 | |||
15.09.2025 | 14:40:02,794 | 23 | 277,10 | |
23 | 277,10 | |||
23 | 277,10 | |||
15.09.2025 | 14:32:37,179 | 54 | 278,60 | |
54 | 278,60 | |||
54 | 278,60 | |||
15.09.2025 | 14:29:51,886 | 4 | 277,25 | |
4 | 277,25 | |||
4 | 277,25 | |||
15.09.2025 | 14:22:25,114 | 16 | 278,50 | |
16 | 278,50 | |||
16 | 278,50 | |||
15.09.2025 | 14:03:59,852 | 6 | 276,90 | |
6 | 276,90 | |||
6 | 276,90 | |||
15.09.2025 | 14:01:28,643 | 1 | 276,95 | |
1 | 276,95 | |||
1 | 276,95 | |||
15.09.2025 | 13:52:50,928 | 51 | 278,30 | |
51 | 278,30 | |||
51 | 278,30 | |||
15.09.2025 | 13:52:45,302 | 60 | 278,30 | |
60 | 278,30 | |||
60 | 278,30 | |||
15.09.2025 | 13:41:36,075 | 2 | 278,25 | |
2 | 278,25 | |||
2 | 278,25 | |||
15.09.2025 | 13:38:31,998 | 5 | 278,25 | |
5 | 278,25 | |||
5 | 278,25 | |||
15.09.2025 | 13:32:56,878 | 26 | 278,30 | |
26 | 278,30 | |||
26 | 278,30 | |||
15.09.2025 | 13:21:55,879 | 50 | 278,35 | |
50 | 278,35 | |||
50 | 278,35 | |||
15.09.2025 | 13:12:41,005 | 2 | 276,75 | |
2 | 276,75 | |||
2 | 276,75 | |||
15.09.2025 | 12:54:39,962 | 2 | 278,40 | |
2 | 278,40 | |||
2 | 278,40 | |||
15.09.2025 | 12:43:06,981 | 8 | 276,55 | |
8 | 276,55 | |||
8 | 276,55 | |||
15.09.2025 | 12:19:27,099 | 4 | 276,85 | |
4 | 276,85 | |||
4 | 276,85 | |||
15.09.2025 | 12:05:44,403 | 1 | 278,80 | |
1 | 278,80 | |||
1 | 278,80 | |||
15.09.2025 | 11:55:10,996 | 1 | 277,00 | |
1 | 277,00 | |||
1 | 277,00 | |||
15.09.2025 | 11:29:58,651 | 60 | 278,00 | |
60 | 278,00 | |||
60 | 278,00 | |||
15.09.2025 | 11:20:01,801 | 17 | 277,10 | |
17 | 277,10 | |||
17 | 277,10 | |||
15.09.2025 | 11:17:13,475 | 37 | 277,05 | |
37 | 277,05 | |||
37 | 277,05 | |||
15.09.2025 | 11:17:00,138 | 6 | 277,15 | |
6 | 277,15 | |||
6 | 277,15 | |||
15.09.2025 | 11:07:52,167 | 6 | 277,15 | |
6 | 277,15 | |||
6 | 277,15 | |||
15.09.2025 | 11:02:38,607 | 9 | 279,20 | |
9 | 279,20 | |||
9 | 279,20 | |||
15.09.2025 | 11:00:58,654 | 7 | 277,15 | |
7 | 277,15 | |||
7 | 277,15 | |||
15.09.2025 | 10:49:55,661 | 12 | 277,25 | |
12 | 277,25 | |||
12 | 277,25 | |||
15.09.2025 | 10:43:09,604 | 8 | 278,95 | |
8 | 278,95 | |||
8 | 278,95 | |||
15.09.2025 | 10:28:28,989 | 10 | 279,10 | |
10 | 279,10 | |||
10 | 279,10 | |||
15.09.2025 | 10:23:41,631 | 8 | 277,05 | |
8 | 277,05 | |||
8 | 277,05 | |||
15.09.2025 | 10:08:37,796 | 30 | 276,60 | |
30 | 276,60 | |||
30 | 276,60 | |||
15.09.2025 | 09:54:07,010 | 25 | 278,70 | |
25 | 278,70 | |||
25 | 278,70 | |||
15.09.2025 | 09:51:10,513 | 40 | 276,65 | |
40 | 276,65 | |||
40 | 276,65 | |||
15.09.2025 | 09:37:09,717 | 28 | 276,55 | |
28 | 276,55 | |||
28 | 276,55 | |||
15.09.2025 | 09:35:53,789 | 1 | 276,55 | |
1 | 276,55 | |||
1 | 276,55 | |||
15.09.2025 | 09:34:55,429 | 3 | 278,55 | |
3 | 278,55 | |||
3 | 278,55 | |||
15.09.2025 | 09:32:08,062 | 5 | 276,65 | |
5 | 276,65 | |||
5 | 276,65 | |||
15.09.2025 | 09:30:25,728 | 1 | 278,65 | |
1 | 278,65 | |||
1 | 278,65 | |||
15.09.2025 | 09:30:17,515 | 7 | 278,70 | |
7 | 278,70 | |||
7 | 278,70 | |||
15.09.2025 | 08:34:14,782 | 30 | 279,05 | |
30 | 279,05 | |||
30 | 279,05 | |||
15.09.2025 | 08:07:24,060 | 1 | 278,60 | |
1 | 278,60 | |||
1 | 278,60 | |||
15.09.2025 | 08:01:00,853 | 2 | 276,60 | |
2 | 276,60 | |||
2 | 276,60 | |||
15.09.2025 | 08:00:55,523 | 6 | 277,00 | |
6 | 277,00 | |||
6 | 277,00 | |||
15.09.2025 | 08:00:41,203 | 29 | 277,05 | |
29 | 277,05 | |||
29 | 277,05 | |||
15.09.2025 | 08:00:13,580 | 1 | 278,60 | |
1 | 278,60 | |||
1 | 278,60 | |||
15.09.2025 | 07:30:22,148 | 30 | 278,45 | |
2 | 278,45 | |||
18 | 278,45 | |||
10 | 278,45 | |||
30 | 278,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 21:25:59
Letzte Aktualisierung:
15.09.2025 @ 21:25:59