American Express Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
119
290,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:58:03,793 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 18.09.2025 | 21:54:08,051 | 6 | 290,00 | |
| 6 | 290,00 | |||
| 6 | 290,00 | |||
| 18.09.2025 | 21:42:48,080 | 13 | 289,60 | |
| 13 | 289,60 | |||
| 13 | 289,60 | |||
| 18.09.2025 | 20:32:37,320 | 1 | 289,25 | |
| 1 | 289,25 | |||
| 1 | 289,25 | |||
| 18.09.2025 | 20:30:07,157 | 3 | 288,70 | |
| 3 | 288,70 | |||
| 3 | 288,70 | |||
| 18.09.2025 | 20:30:00,611 | 1 | 289,15 | |
| 1 | 289,15 | |||
| 1 | 289,15 | |||
| 18.09.2025 | 20:08:30,950 | 4 | 288,95 | |
| 4 | 288,95 | |||
| 4 | 288,95 | |||
| 18.09.2025 | 19:39:51,034 | 3 | 289,15 | |
| 3 | 289,15 | |||
| 3 | 289,15 | |||
| 18.09.2025 | 19:18:18,845 | 30 | 289,00 | |
| 30 | 289,00 | |||
| 30 | 289,00 | |||
| 18.09.2025 | 19:17:55,157 | 24 | 288,95 | |
| 24 | 288,95 | |||
| 24 | 288,95 | |||
| 18.09.2025 | 19:17:54,268 | 24 | 288,95 | |
| 24 | 288,95 | |||
| 24 | 288,95 | |||
| 18.09.2025 | 18:13:42,189 | 10 | 289,00 | |
| 10 | 289,00 | |||
| 10 | 289,00 | |||
| 18.09.2025 | 18:11:24,818 | 59 | 288,60 | |
| 59 | 288,60 | |||
| 59 | 288,60 | |||
| 18.09.2025 | 17:51:44,934 | 249 | 288,65 | |
| 249 | 288,65 | |||
| 249 | 288,65 | |||
| 18.09.2025 | 17:51:41,583 | 250 | 288,65 | |
| 250 | 288,65 | |||
| 250 | 288,65 | |||
| 18.09.2025 | 17:51:40,673 | 250 | 288,65 | |
| 250 | 288,65 | |||
| 250 | 288,65 | |||
| 18.09.2025 | 17:51:39,667 | 250 | 288,65 | |
| 250 | 288,65 | |||
| 250 | 288,65 | |||
| 18.09.2025 | 17:45:08,081 | 4 | 289,15 | |
| 4 | 289,15 | |||
| 4 | 289,15 | |||
| 18.09.2025 | 17:42:50,711 | 6 | 289,10 | |
| 6 | 289,10 | |||
| 6 | 289,10 | |||
| 18.09.2025 | 17:42:38,637 | 12 | 289,10 | |
| 12 | 289,10 | |||
| 12 | 289,10 | |||
| 18.09.2025 | 17:36:18,190 | 1 | 288,65 | |
| 1 | 288,65 | |||
| 1 | 288,65 | |||
| 18.09.2025 | 17:36:08,735 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 18.09.2025 | 17:25:26,957 | 13 | 287,60 | |
| 13 | 287,60 | |||
| 13 | 287,60 | |||
| 18.09.2025 | 17:19:05,908 | 150 | 287,50 | |
| 150 | 287,50 | |||
| 150 | 287,50 | |||
| 18.09.2025 | 17:14:52,500 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 18.09.2025 | 17:05:57,952 | 8 | 287,10 | |
| 8 | 287,10 | |||
| 8 | 287,10 | |||
| 18.09.2025 | 17:05:10,701 | 12 | 286,85 | |
| 12 | 286,85 | |||
| 12 | 286,85 | |||
| 18.09.2025 | 16:52:30,502 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 18.09.2025 | 16:52:05,100 | 6 | 286,85 | |
| 6 | 286,85 | |||
| 6 | 286,85 | |||
| 18.09.2025 | 16:25:31,925 | 5 | 288,65 | |
| 5 | 288,65 | |||
| 5 | 288,65 | |||
| 18.09.2025 | 16:17:46,003 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 18.09.2025 | 16:15:25,290 | 3 | 288,50 | |
| 3 | 288,50 | |||
| 3 | 288,50 | |||
| 18.09.2025 | 16:06:05,897 | 50 | 288,00 | |
| 50 | 288,00 | |||
| 50 | 288,00 | |||
| 18.09.2025 | 16:01:16,308 | 5 | 287,50 | |
| 5 | 287,50 | |||
| 5 | 287,50 | |||
| 18.09.2025 | 15:59:36,355 | 7 | 286,40 | |
| 7 | 286,40 | |||
| 7 | 286,40 | |||
| 18.09.2025 | 15:50:13,495 | 11 | 287,30 | |
| 11 | 287,30 | |||
| 11 | 287,30 | |||
| 18.09.2025 | 15:47:00,677 | 25 | 286,25 | |
| 25 | 286,25 | |||
| 25 | 286,25 | |||
| 18.09.2025 | 15:34:59,738 | 55 | 286,10 | |
| 55 | 286,10 | |||
| 55 | 286,10 | |||
| 18.09.2025 | 15:33:24,779 | 50 | 285,00 | |
| 50 | 285,00 | |||
| 50 | 285,00 | |||
| 18.09.2025 | 15:30:07,187 | 9 | 287,50 | |
| 9 | 287,50 | |||
| 9 | 287,50 | |||
| 18.09.2025 | 15:22:09,712 | 18 | 286,60 | |
| 18 | 286,60 | |||
| 18 | 286,60 | |||
| 18.09.2025 | 15:13:52,797 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 18.09.2025 | 15:10:51,219 | 16 | 286,60 | |
| 16 | 286,60 | |||
| 16 | 286,60 | |||
| 18.09.2025 | 15:03:18,275 | 34 | 287,40 | |
| 34 | 287,40 | |||
| 34 | 287,40 | |||
| 18.09.2025 | 15:01:28,694 | 3 | 287,50 | |
| 3 | 287,50 | |||
| 3 | 287,50 | |||
| 18.09.2025 | 14:56:10,361 | 6 | 287,75 | |
| 6 | 287,75 | |||
| 6 | 287,75 | |||
| 18.09.2025 | 14:54:14,143 | 140 | 287,90 | |
| 140 | 287,90 | |||
| 140 | 287,90 | |||
| 18.09.2025 | 14:53:05,838 | 60 | 287,65 | |
| 60 | 287,65 | |||
| 60 | 287,65 | |||
| 18.09.2025 | 14:42:04,720 | 25 | 288,50 | |
| 25 | 288,50 | |||
| 25 | 288,50 | |||
| 18.09.2025 | 14:38:03,389 | 14 | 288,90 | |
| 14 | 288,90 | |||
| 14 | 288,90 | |||
| 18.09.2025 | 14:34:56,583 | 9 | 288,85 | |
| 9 | 288,85 | |||
| 9 | 288,85 | |||
| 18.09.2025 | 14:32:47,400 | 15 | 288,75 | |
| 15 | 288,75 | |||
| 15 | 288,75 | |||
| 18.09.2025 | 14:29:34,229 | 14 | 289,10 | |
| 14 | 289,10 | |||
| 5 | 289,10 | |||
| 9 | 289,10 | |||
| 18.09.2025 | 14:23:57,648 | 35 | 288,90 | |
| 35 | 288,90 | |||
| 35 | 288,90 | |||
| 18.09.2025 | 14:23:16,937 | 14 | 288,85 | |
| 14 | 288,85 | |||
| 14 | 288,85 | |||
| 18.09.2025 | 14:18:23,508 | 25 | 288,65 | |
| 25 | 288,65 | |||
| 25 | 288,65 | |||
| 18.09.2025 | 14:14:15,742 | 11 | 288,65 | |
| 11 | 288,65 | |||
| 11 | 288,65 | |||
| 18.09.2025 | 14:01:42,448 | 2 | 287,75 | |
| 2 | 287,75 | |||
| 2 | 287,75 | |||
| 18.09.2025 | 13:35:15,844 | 50 | 287,50 | |
| 50 | 287,50 | |||
| 50 | 287,50 | |||
| 18.09.2025 | 13:27:33,729 | 12 | 288,95 | |
| 12 | 288,95 | |||
| 3 | 288,95 | |||
| 9 | 288,95 | |||
| 18.09.2025 | 13:27:33,496 | 28 | 288,95 | |
| 11 | 288,95 | |||
| 15 | 288,95 | |||
| 2 | 288,95 | |||
| 28 | 288,95 | |||
| 18.09.2025 | 13:27:03,442 | 44 | 288,85 | |
| 2 | 288,85 | |||
| 15 | 288,85 | |||
| 6 | 288,85 | |||
| 12 | 288,85 | |||
| 44 | 288,85 | |||
| 4 | 288,85 | |||
| 5 | 288,85 | |||
| 18.09.2025 | 13:27:03,380 | 7 | 288,85 | |
| 7 | 288,85 | |||
| 7 | 288,85 | |||
| 18.09.2025 | 13:27:03,307 | 9 | 288,85 | |
| 9 | 288,85 | |||
| 9 | 288,85 | |||
| 18.09.2025 | 13:27:03,263 | 1 | 288,85 | |
| 1 | 288,85 | |||
| 1 | 288,85 | |||
| 18.09.2025 | 13:26:57,252 | 10 | 288,20 | |
| 10 | 288,20 | |||
| 10 | 288,20 | |||
| 18.09.2025 | 13:21:30,233 | 20 | 288,00 | |
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 18.09.2025 | 13:20:53,579 | 12 | 288,00 | |
| 12 | 288,00 | |||
| 12 | 288,00 | |||
| 18.09.2025 | 12:49:19,806 | 12 | 287,95 | |
| 12 | 287,95 | |||
| 12 | 287,95 | |||
| 18.09.2025 | 12:43:31,494 | 33 | 287,45 | |
| 33 | 287,45 | |||
| 33 | 287,45 | |||
| 18.09.2025 | 12:40:23,670 | 50 | 287,45 | |
| 50 | 287,45 | |||
| 50 | 287,45 | |||
| 18.09.2025 | 12:40:02,235 | 34 | 287,45 | |
| 34 | 287,45 | |||
| 34 | 287,45 | |||
| 18.09.2025 | 12:09:33,264 | 16 | 288,00 | |
| 16 | 288,00 | |||
| 16 | 288,00 | |||
| 18.09.2025 | 11:50:10,285 | 50 | 288,00 | |
| 50 | 288,00 | |||
| 50 | 288,00 | |||
| 18.09.2025 | 11:45:14,008 | 14 | 287,95 | |
| 14 | 287,95 | |||
| 14 | 287,95 | |||
| 18.09.2025 | 11:28:28,518 | 13 | 287,95 | |
| 13 | 287,95 | |||
| 13 | 287,95 | |||
| 18.09.2025 | 11:27:57,513 | 13 | 287,15 | |
| 13 | 287,15 | |||
| 13 | 287,15 | |||
| 18.09.2025 | 11:21:30,083 | 36 | 287,95 | |
| 36 | 287,95 | |||
| 36 | 287,95 | |||
| 18.09.2025 | 11:15:30,206 | 20 | 287,10 | |
| 20 | 287,10 | |||
| 20 | 287,10 | |||
| 18.09.2025 | 11:10:59,291 | 14 | 287,95 | |
| 14 | 287,95 | |||
| 14 | 287,95 | |||
| 18.09.2025 | 11:10:42,409 | 4 | 287,95 | |
| 4 | 287,95 | |||
| 4 | 287,95 | |||
| 18.09.2025 | 10:54:18,528 | 14 | 287,95 | |
| 14 | 287,95 | |||
| 14 | 287,95 | |||
| 18.09.2025 | 10:52:32,153 | 14 | 287,85 | |
| 14 | 287,85 | |||
| 14 | 287,85 | |||
| 18.09.2025 | 10:51:03,662 | 45 | 287,25 | |
| 45 | 287,25 | |||
| 45 | 287,25 | |||
| 18.09.2025 | 10:42:40,740 | 27 | 287,95 | |
| 27 | 287,95 | |||
| 27 | 287,95 | |||
| 18.09.2025 | 10:40:33,040 | 25 | 287,05 | |
| 25 | 287,05 | |||
| 25 | 287,05 | |||
| 18.09.2025 | 10:33:22,786 | 9 | 286,95 | |
| 9 | 286,95 | |||
| 9 | 286,95 | |||
| 18.09.2025 | 10:29:49,319 | 14 | 287,95 | |
| 14 | 287,95 | |||
| 14 | 287,95 | |||
| 18.09.2025 | 10:22:56,261 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 18.09.2025 | 10:19:20,163 | 50 | 287,00 | |
| 50 | 287,00 | |||
| 50 | 287,00 | |||
| 18.09.2025 | 10:18:41,143 | 15 | 286,55 | |
| 15 | 286,55 | |||
| 15 | 286,55 | |||
| 18.09.2025 | 10:17:22,796 | 14 | 286,95 | |
| 14 | 286,95 | |||
| 14 | 286,95 | |||
| 18.09.2025 | 10:10:01,975 | 3 | 286,25 | |
| 3 | 286,25 | |||
| 3 | 286,25 | |||
| 18.09.2025 | 10:01:32,643 | 5 | 286,95 | |
| 5 | 286,95 | |||
| 5 | 286,95 | |||
| 18.09.2025 | 10:00:11,615 | 8 | 285,70 | |
| 8 | 285,70 | |||
| 8 | 285,70 | |||
| 18.09.2025 | 09:47:05,297 | 7 | 287,95 | |
| 7 | 287,95 | |||
| 7 | 287,95 | |||
| 18.09.2025 | 09:40:36,377 | 7 | 287,95 | |
| 7 | 287,95 | |||
| 7 | 287,95 | |||
| 18.09.2025 | 09:07:06,497 | 4 | 288,15 | |
| 4 | 288,15 | |||
| 4 | 288,15 | |||
| 18.09.2025 | 09:00:14,464 | 11 | 286,00 | |
| 11 | 286,00 | |||
| 11 | 286,00 | |||
| 18.09.2025 | 08:40:44,184 | 50 | 287,20 | |
| 50 | 287,20 | |||
| 50 | 287,20 | |||
| 18.09.2025 | 08:40:18,307 | 2 | 288,15 | |
| 2 | 288,15 | |||
| 2 | 288,15 | |||
| 18.09.2025 | 08:40:17,408 | 28 | 288,15 | |
| 28 | 288,15 | |||
| 28 | 288,15 | |||
| 18.09.2025 | 08:39:26,475 | 70 | 288,00 | |
| 70 | 288,00 | |||
| 17 | 288,00 | |||
| 53 | 288,00 | |||
| 18.09.2025 | 08:36:07,546 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 18.09.2025 | 08:32:47,327 | 20 | 286,15 | |
| 20 | 286,15 | |||
| 20 | 286,15 | |||
| 18.09.2025 | 08:23:18,878 | 10 | 286,15 | |
| 10 | 286,15 | |||
| 10 | 286,15 | |||
| 18.09.2025 | 08:11:57,841 | 2 | 286,15 | |
| 2 | 286,15 | |||
| 2 | 286,15 | |||
| 18.09.2025 | 08:11:29,283 | 53 | 286,15 | |
| 53 | 286,15 | |||
| 53 | 286,15 | |||
| 18.09.2025 | 08:09:09,033 | 2 | 286,15 | |
| 2 | 286,15 | |||
| 2 | 286,15 | |||
| 18.09.2025 | 08:06:32,036 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 18.09.2025 | 08:04:34,260 | 3 | 288,00 | |
| 3 | 288,00 | |||
| 3 | 288,00 | |||
| 18.09.2025 | 08:04:34,226 | 12 | 288,00 | |
| 12 | 288,00 | |||
| 12 | 288,00 | |||
| 18.09.2025 | 07:58:41,340 | 50 | 286,70 | |
| 50 | 286,70 | |||
| 50 | 286,70 | |||
| 18.09.2025 | 07:58:38,944 | 53 | 286,00 | |
| 53 | 286,00 | |||
| 53 | 286,00 | |||
| 18.09.2025 | 07:58:34,045 | 50 | 285,95 | |
| 50 | 285,95 | |||
| 50 | 285,95 | |||
| 18.09.2025 | 07:58:32,607 | 34 | 285,95 | |
| 34 | 285,95 | |||
| 34 | 285,95 | |||
| 18.09.2025 | 07:58:29,112 | 86 | 285,95 | |
| 33 | 285,95 | |||
| 53 | 285,95 | |||
| 86 | 285,95 | |||
| 18.09.2025 | 07:41:40,400 | 20 | 285,95 | |
| 20 | 285,95 | |||
| 20 | 285,95 | |||
| 18.09.2025 | 07:30:14,584 | 29 | 285,95 | |
| 5 | 285,95 | |||
| 22 | 285,95 | |||
| 2 | 285,95 | |||
| 29 | 285,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00