American Express Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
81
313,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 18:52:35,935 | 25 | 313,75 | |
| 25 | 313,75 | |||
| 25 | 313,75 | |||
| 01.12.2025 | 18:50:43,060 | 18 | 313,65 | |
| 18 | 313,65 | |||
| 18 | 313,65 | |||
| 01.12.2025 | 18:09:52,860 | 2 | 313,80 | |
| 2 | 313,80 | |||
| 2 | 313,80 | |||
| 01.12.2025 | 18:00:06,959 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 01.12.2025 | 17:49:33,221 | 5 | 313,75 | |
| 5 | 313,75 | |||
| 5 | 313,75 | |||
| 01.12.2025 | 17:43:43,536 | 50 | 313,75 | |
| 50 | 313,75 | |||
| 50 | 313,75 | |||
| 01.12.2025 | 17:25:54,134 | 155 | 313,85 | |
| 155 | 313,85 | |||
| 155 | 313,85 | |||
| 01.12.2025 | 16:58:44,685 | 5 | 313,00 | |
| 5 | 313,00 | |||
| 5 | 313,00 | |||
| 01.12.2025 | 16:52:19,177 | 10 | 312,95 | |
| 10 | 312,95 | |||
| 10 | 312,95 | |||
| 01.12.2025 | 16:47:32,994 | 7 | 311,95 | |
| 7 | 311,95 | |||
| 7 | 311,95 | |||
| 01.12.2025 | 16:40:38,706 | 41 | 311,75 | |
| 41 | 311,75 | |||
| 41 | 311,75 | |||
| 01.12.2025 | 16:36:00,713 | 23 | 310,80 | |
| 23 | 310,80 | |||
| 23 | 310,80 | |||
| 01.12.2025 | 16:35:22,728 | 6 | 311,05 | |
| 6 | 311,05 | |||
| 6 | 311,05 | |||
| 01.12.2025 | 16:26:12,164 | 4 | 311,95 | |
| 4 | 311,95 | |||
| 4 | 311,95 | |||
| 01.12.2025 | 16:10:17,331 | 8 | 313,85 | |
| 8 | 313,85 | |||
| 8 | 313,85 | |||
| 01.12.2025 | 16:10:16,645 | 22 | 313,30 | |
| 22 | 313,30 | |||
| 22 | 313,30 | |||
| 01.12.2025 | 16:05:48,508 | 5 | 313,75 | |
| 5 | 313,75 | |||
| 5 | 313,75 | |||
| 01.12.2025 | 16:04:56,099 | 6 | 314,15 | |
| 6 | 314,15 | |||
| 6 | 314,15 | |||
| 01.12.2025 | 16:04:20,072 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.12.2025 | 16:03:40,553 | 32 | 314,25 | |
| 32 | 314,25 | |||
| 32 | 314,25 | |||
| 01.12.2025 | 16:00:04,107 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 01.12.2025 | 15:58:47,301 | 9 | 315,20 | |
| 9 | 315,20 | |||
| 9 | 315,20 | |||
| 01.12.2025 | 15:57:47,598 | 65 | 314,75 | |
| 65 | 314,75 | |||
| 65 | 314,75 | |||
| 01.12.2025 | 15:56:36,926 | 9 | 314,50 | |
| 9 | 314,50 | |||
| 9 | 314,50 | |||
| 01.12.2025 | 15:47:56,352 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 01.12.2025 | 15:43:27,512 | 26 | 313,45 | |
| 26 | 313,45 | |||
| 26 | 313,45 | |||
| 01.12.2025 | 15:43:25,801 | 26 | 313,45 | |
| 26 | 313,45 | |||
| 26 | 313,45 | |||
| 01.12.2025 | 15:43:23,989 | 26 | 313,45 | |
| 26 | 313,45 | |||
| 26 | 313,45 | |||
| 01.12.2025 | 15:38:09,787 | 12 | 313,30 | |
| 12 | 313,30 | |||
| 12 | 313,30 | |||
| 01.12.2025 | 15:34:58,390 | 12 | 312,15 | |
| 12 | 312,15 | |||
| 12 | 312,15 | |||
| 01.12.2025 | 15:33:51,931 | 4 | 312,80 | |
| 4 | 312,80 | |||
| 4 | 312,80 | |||
| 01.12.2025 | 15:28:12,608 | 54 | 312,40 | |
| 54 | 312,40 | |||
| 54 | 312,40 | |||
| 01.12.2025 | 15:26:16,788 | 288 | 313,65 | |
| 288 | 313,65 | |||
| 1 | 313,65 | |||
| 9 | 313,65 | |||
| 2 | 313,65 | |||
| 17 | 313,65 | |||
| 10 | 313,65 | |||
| 6 | 313,65 | |||
| 1 | 313,65 | |||
| 9 | 313,65 | |||
| 11 | 313,65 | |||
| 1 | 313,65 | |||
| 3 | 313,65 | |||
| 5 | 313,65 | |||
| 8 | 313,65 | |||
| 60 | 313,65 | |||
| 3 | 313,65 | |||
| 1 | 313,65 | |||
| 7 | 313,65 | |||
| 8 | 313,65 | |||
| 79 | 313,65 | |||
| 7 | 313,65 | |||
| 11 | 313,65 | |||
| 10 | 313,65 | |||
| 7 | 313,65 | |||
| 4 | 313,65 | |||
| 8 | 313,65 | |||
| 01.12.2025 | 15:25:47,726 | 50 | 312,60 | |
| 50 | 312,60 | |||
| 50 | 312,60 | |||
| 01.12.2025 | 15:25:47,649 | 19 | 312,60 | |
| 17 | 312,60 | |||
| 1 | 312,60 | |||
| 19 | 312,60 | |||
| 1 | 312,60 | |||
| 01.12.2025 | 15:25:47,579 | 1 | 312,60 | |
| 1 | 312,60 | |||
| 1 | 312,60 | |||
| 01.12.2025 | 15:06:23,373 | 18 | 311,40 | |
| 18 | 311,40 | |||
| 18 | 311,40 | |||
| 01.12.2025 | 14:36:15,220 | 26 | 310,95 | |
| 26 | 310,95 | |||
| 26 | 310,95 | |||
| 01.12.2025 | 14:36:14,437 | 50 | 310,95 | |
| 50 | 310,95 | |||
| 50 | 310,95 | |||
| 01.12.2025 | 14:36:13,439 | 50 | 310,95 | |
| 50 | 310,95 | |||
| 50 | 310,95 | |||
| 01.12.2025 | 14:14:43,091 | 8 | 310,10 | |
| 8 | 310,10 | |||
| 8 | 310,10 | |||
| 01.12.2025 | 14:08:06,899 | 13 | 312,15 | |
| 13 | 312,15 | |||
| 13 | 312,15 | |||
| 01.12.2025 | 14:01:35,807 | 5 | 310,00 | |
| 5 | 310,00 | |||
| 5 | 310,00 | |||
| 01.12.2025 | 14:01:35,750 | 1 | 310,00 | |
| 1 | 310,00 | |||
| 1 | 310,00 | |||
| 01.12.2025 | 13:49:10,155 | 10 | 312,45 | |
| 10 | 312,45 | |||
| 10 | 312,45 | |||
| 01.12.2025 | 12:45:20,504 | 4 | 310,55 | |
| 4 | 310,55 | |||
| 4 | 310,55 | |||
| 01.12.2025 | 12:29:59,023 | 50 | 311,30 | |
| 50 | 311,30 | |||
| 50 | 311,30 | |||
| 01.12.2025 | 12:11:20,793 | 5 | 312,00 | |
| 5 | 312,00 | |||
| 5 | 312,00 | |||
| 01.12.2025 | 12:02:48,261 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 01.12.2025 | 11:47:26,152 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 01.12.2025 | 11:47:06,776 | 18 | 312,90 | |
| 18 | 312,90 | |||
| 18 | 312,90 | |||
| 01.12.2025 | 11:38:11,749 | 13 | 312,65 | |
| 13 | 312,65 | |||
| 13 | 312,65 | |||
| 01.12.2025 | 11:35:19,804 | 25 | 311,60 | |
| 25 | 311,60 | |||
| 25 | 311,60 | |||
| 01.12.2025 | 11:31:25,125 | 6 | 311,60 | |
| 6 | 311,60 | |||
| 6 | 311,60 | |||
| 01.12.2025 | 11:22:02,207 | 3 | 311,35 | |
| 3 | 311,35 | |||
| 3 | 311,35 | |||
| 01.12.2025 | 10:52:04,883 | 7 | 311,30 | |
| 7 | 311,30 | |||
| 7 | 311,30 | |||
| 01.12.2025 | 10:48:51,230 | 4 | 312,05 | |
| 4 | 312,05 | |||
| 4 | 312,05 | |||
| 01.12.2025 | 10:40:35,599 | 6 | 313,05 | |
| 6 | 313,05 | |||
| 6 | 313,05 | |||
| 01.12.2025 | 10:38:19,126 | 4 | 313,25 | |
| 4 | 313,25 | |||
| 4 | 313,25 | |||
| 01.12.2025 | 10:32:48,827 | 9 | 313,75 | |
| 9 | 313,75 | |||
| 9 | 313,75 | |||
| 01.12.2025 | 10:31:20,190 | 15 | 311,25 | |
| 15 | 311,25 | |||
| 15 | 311,25 | |||
| 01.12.2025 | 10:17:22,036 | 4 | 312,05 | |
| 4 | 312,05 | |||
| 4 | 312,05 | |||
| 01.12.2025 | 10:13:16,428 | 13 | 312,55 | |
| 13 | 312,55 | |||
| 13 | 312,55 | |||
| 01.12.2025 | 09:50:15,284 | 9 | 311,85 | |
| 9 | 311,85 | |||
| 9 | 311,85 | |||
| 01.12.2025 | 09:48:14,041 | 4 | 311,60 | |
| 4 | 311,60 | |||
| 4 | 311,60 | |||
| 01.12.2025 | 09:38:41,414 | 50 | 312,75 | |
| 50 | 312,75 | |||
| 50 | 312,75 | |||
| 01.12.2025 | 09:36:33,656 | 4 | 312,80 | |
| 4 | 312,80 | |||
| 4 | 312,80 | |||
| 01.12.2025 | 09:30:52,744 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 01.12.2025 | 09:30:36,867 | 12 | 312,80 | |
| 12 | 312,80 | |||
| 12 | 312,80 | |||
| 01.12.2025 | 09:29:58,105 | 2 | 312,05 | |
| 2 | 312,05 | |||
| 2 | 312,05 | |||
| 01.12.2025 | 09:28:12,585 | 6 | 312,75 | |
| 6 | 312,75 | |||
| 6 | 312,75 | |||
| 01.12.2025 | 09:12:31,414 | 30 | 312,50 | |
| 30 | 312,50 | |||
| 30 | 312,50 | |||
| 01.12.2025 | 08:18:33,304 | 1 | 312,45 | |
| 1 | 312,45 | |||
| 1 | 312,45 | |||
| 01.12.2025 | 08:07:51,373 | 2 | 314,30 | |
| 2 | 314,30 | |||
| 2 | 314,30 | |||
| 01.12.2025 | 08:06:50,429 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 01.12.2025 | 08:00:16,295 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 01.12.2025 | 07:47:35,866 | 5 | 312,90 | |
| 5 | 312,90 | |||
| 5 | 312,90 | |||
| 01.12.2025 | 07:36:26,616 | 27 | 313,65 | |
| 27 | 313,65 | |||
| 27 | 313,65 | |||
| 01.12.2025 | 07:36:26,014 | 30 | 313,65 | |
| 30 | 313,65 | |||
| 30 | 313,65 | |||
| 01.12.2025 | 07:30:23,486 | 48 | 313,50 | |
| 48 | 313,50 | |||
| 48 | 313,50 | |||
| 01.12.2025 | 07:30:07,522 | 24 | 313,50 | |
| 11 | 313,50 | |||
| 4 | 313,50 | |||
| 20 | 313,50 | |||
| 3 | 313,50 | |||
| 10 | 313,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00