Amgen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
54
251,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 19:50:19,289 | 10 | 251,05 | |
10 | 251,05 | |||
10 | 251,05 | |||
19.04.2024 | 19:47:32,411 | 10 | 250,85 | |
10 | 250,85 | |||
10 | 250,85 | |||
19.04.2024 | 19:36:58,936 | 1 | 251,15 | |
1 | 251,15 | |||
1 | 251,15 | |||
19.04.2024 | 19:16:53,359 | 3 | 250,40 | |
3 | 250,40 | |||
3 | 250,40 | |||
19.04.2024 | 19:16:37,492 | 1 | 251,50 | |
1 | 251,50 | |||
1 | 251,50 | |||
19.04.2024 | 18:27:38,644 | 10 | 251,65 | |
10 | 251,65 | |||
10 | 251,65 | |||
19.04.2024 | 18:18:23,605 | 1 | 251,20 | |
1 | 251,20 | |||
1 | 251,20 | |||
19.04.2024 | 17:50:51,206 | 3 | 250,05 | |
3 | 250,05 | |||
3 | 250,05 | |||
19.04.2024 | 17:29:42,290 | 20 | 248,90 | |
20 | 248,90 | |||
20 | 248,90 | |||
19.04.2024 | 17:14:30,022 | 10 | 248,40 | |
10 | 248,40 | |||
10 | 248,40 | |||
19.04.2024 | 16:36:51,430 | 20 | 248,60 | |
20 | 248,60 | |||
20 | 248,60 | |||
19.04.2024 | 16:21:21,941 | 4 | 248,65 | |
4 | 248,65 | |||
4 | 248,65 | |||
19.04.2024 | 16:16:14,427 | 20 | 248,20 | |
20 | 248,20 | |||
20 | 248,20 | |||
19.04.2024 | 16:04:11,614 | 7 | 247,45 | |
7 | 247,45 | |||
7 | 247,45 | |||
19.04.2024 | 16:00:04,766 | 4 | 247,40 | |
4 | 247,40 | |||
4 | 247,40 | |||
19.04.2024 | 15:54:24,748 | 59 | 247,45 | |
59 | 247,45 | |||
59 | 247,45 | |||
19.04.2024 | 15:37:50,059 | 30 | 245,95 | |
30 | 245,95 | |||
30 | 245,95 | |||
19.04.2024 | 15:35:12,902 | 2 | 244,25 | |
2 | 244,25 | |||
2 | 244,25 | |||
19.04.2024 | 15:35:12,744 | 18 | 244,25 | |
15 | 244,25 | |||
3 | 244,25 | |||
18 | 244,25 | |||
19.04.2024 | 15:34:58,286 | 270 | 245,00 | |
270 | 245,00 | |||
2 | 245,00 | |||
1 | 245,00 | |||
25 | 245,00 | |||
21 | 245,00 | |||
190 | 245,00 | |||
15 | 245,00 | |||
16 | 245,00 | |||
19.04.2024 | 15:34:53,636 | 20 | 245,20 | |
20 | 245,20 | |||
20 | 245,20 | |||
19.04.2024 | 15:34:52,864 | 8 | 245,50 | |
8 | 245,50 | |||
8 | 245,50 | |||
19.04.2024 | 15:22:24,219 | 1 | 248,95 | |
1 | 248,95 | |||
1 | 248,95 | |||
19.04.2024 | 15:18:21,932 | 9 | 247,55 | |
9 | 247,55 | |||
9 | 247,55 | |||
19.04.2024 | 15:17:58,831 | 100 | 247,55 | |
100 | 247,55 | |||
100 | 247,55 | |||
19.04.2024 | 15:14:07,347 | 5 | 247,55 | |
5 | 247,55 | |||
5 | 247,55 | |||
19.04.2024 | 15:04:55,214 | 40 | 247,30 | |
40 | 247,30 | |||
40 | 247,30 | |||
19.04.2024 | 13:33:39,486 | 16 | 247,85 | |
16 | 247,85 | |||
16 | 247,85 | |||
19.04.2024 | 13:20:25,839 | 110 | 247,20 | |
110 | 247,20 | |||
110 | 247,20 | |||
19.04.2024 | 12:58:56,953 | 10 | 248,15 | |
10 | 248,15 | |||
10 | 248,15 | |||
19.04.2024 | 12:30:41,790 | 10 | 246,50 | |
10 | 246,50 | |||
10 | 246,50 | |||
19.04.2024 | 11:52:09,068 | 1 | 246,20 | |
1 | 246,20 | |||
1 | 246,20 | |||
19.04.2024 | 11:41:35,834 | 110 | 246,95 | |
110 | 246,95 | |||
110 | 246,95 | |||
19.04.2024 | 11:38:43,831 | 23 | 246,30 | |
23 | 246,30 | |||
23 | 246,30 | |||
19.04.2024 | 11:36:02,405 | 110 | 246,25 | |
10 | 246,25 | |||
100 | 246,25 | |||
110 | 246,25 | |||
19.04.2024 | 11:31:01,227 | 2 | 246,25 | |
2 | 246,25 | |||
2 | 246,25 | |||
19.04.2024 | 11:29:50,357 | 40 | 245,45 | |
40 | 245,45 | |||
40 | 245,45 | |||
19.04.2024 | 11:05:23,972 | 66 | 246,50 | |
66 | 246,50 | |||
66 | 246,50 | |||
19.04.2024 | 11:01:37,929 | 15 | 246,60 | |
15 | 246,60 | |||
15 | 246,60 | |||
19.04.2024 | 11:01:11,378 | 110 | 245,95 | |
110 | 245,95 | |||
110 | 245,95 | |||
19.04.2024 | 11:01:05,464 | 50 | 245,45 | |
50 | 245,45 | |||
20 | 245,45 | |||
30 | 245,45 | |||
19.04.2024 | 11:00:59,302 | 50 | 245,50 | |
50 | 245,50 | |||
50 | 245,50 | |||
19.04.2024 | 11:00:42,893 | 120 | 245,75 | |
120 | 245,75 | |||
110 | 245,75 | |||
10 | 245,75 | |||
19.04.2024 | 10:57:09,162 | 2 | 245,85 | |
2 | 245,85 | |||
2 | 245,85 | |||
19.04.2024 | 10:17:19,154 | 8 | 246,90 | |
8 | 246,90 | |||
8 | 246,90 | |||
19.04.2024 | 10:10:50,331 | 12 | 246,45 | |
10 | 246,45 | |||
2 | 246,45 | |||
12 | 246,45 | |||
19.04.2024 | 10:10:38,265 | 6 | 245,75 | |
6 | 245,75 | |||
6 | 245,75 | |||
19.04.2024 | 09:42:24,234 | 12 | 245,50 | |
10 | 245,50 | |||
2 | 245,50 | |||
12 | 245,50 | |||
19.04.2024 | 09:39:59,808 | 4 | 246,70 | |
4 | 246,70 | |||
4 | 246,70 | |||
19.04.2024 | 09:33:38,418 | 5 | 246,55 | |
5 | 246,55 | |||
5 | 246,55 | |||
19.04.2024 | 09:22:31,755 | 100 | 247,85 | |
100 | 247,85 | |||
100 | 247,85 | |||
19.04.2024 | 08:00:07,494 | 10 | 245,60 | |
10 | 245,60 | |||
10 | 245,60 | |||
19.04.2024 | 08:00:07,023 | 53 | 245,05 | |
2 | 245,05 | |||
36 | 245,05 | |||
1 | 245,05 | |||
17 | 245,05 | |||
50 | 245,05 | |||
19.04.2024 | 08:00:06,587 | 2 | 246,10 | |
2 | 246,10 | |||
2 | 246,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 21:09:33
Letzte Aktualisierung:
19.04.2024 @ 21:09:33