APA Corp.

49

49

18,178

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 21:53:50,612 525   18,178
      525 18,178
      525 18,178
13.06.2025 21:18:08,761 500   18,178
      500 18,178
      500 18,178
13.06.2025 20:15:59,971 500   17,96
      500 17,96
      500 17,96
13.06.2025 20:15:54,358 53   17,89
      53 17,89
      53 17,89
13.06.2025 19:21:17,991 110   17,964
      110 17,964
      110 17,964
13.06.2025 17:07:11,622 700   17,83
      700 17,83
      700 17,83
13.06.2025 16:50:35,234 111   17,976
      111 17,976
      111 17,976
13.06.2025 16:34:41,193 30   17,97
      30 17,97
      30 17,97
13.06.2025 16:30:29,017 567   17,98
      567 17,98
      567 17,98
13.06.2025 16:21:12,439 100   17,792
      100 17,792
      100 17,792
13.06.2025 15:54:39,257 132   17,612
      132 17,612
      132 17,612
13.06.2025 15:32:58,190 300   17,806
      300 17,806
      300 17,806
13.06.2025 15:32:20,434 500   17,94
      500 17,94
      500 17,94
13.06.2025 15:08:12,644 500   18,454
      500 18,454
      500 18,454
13.06.2025 14:20:31,681 2   18,256
      2 18,256
      2 18,256
13.06.2025 14:18:53,724 500   18,416
      500 18,416
      500 18,416
13.06.2025 14:18:51,277 500   18,416
      500 18,416
      500 18,416
13.06.2025 13:26:09,213 300   18,566
      300 18,566
      300 18,566
13.06.2025 13:23:12,746 83   18,30
      83 18,30
      83 18,30
13.06.2025 13:23:10,300 118   18,298
      118 18,298
      118 18,298
13.06.2025 13:23:09,675 162   18,298
      162 18,298
      162 18,298
13.06.2025 13:23:09,297 162   18,298
      162 18,298
      162 18,298
13.06.2025 12:47:11,564 53   18,638
      53 18,638
      53 18,638
13.06.2025 12:32:01,394 1   18,598
      1 18,598
      1 18,598
13.06.2025 12:23:28,550 150   18,626
      150 18,626
      150 18,626
13.06.2025 12:16:16,943 132   18,578
      132 18,578
      132 18,578
13.06.2025 11:38:30,029 200   18,436
      200 18,436
      200 18,436
13.06.2025 10:32:30,073 300   18,472
      300 18,472
      300 18,472
13.06.2025 10:13:45,660 500   18,182
      500 18,182
      500 18,182
13.06.2025 10:06:18,811 1   18,798
      1 18,798
      1 18,798
13.06.2025 09:47:30,062 1   18,798
      1 18,798
      1 18,798
13.06.2025 09:47:22,550 125   17,942
      125 17,942
      125 17,942
13.06.2025 09:47:22,508 1   17,942
      1 17,942
      1 17,942
13.06.2025 09:26:57,957 54   18,002
      54 18,002
      54 18,002
13.06.2025 08:14:38,922 800   18,00
      800 18,00
      800 18,00
13.06.2025 08:14:22,541 200   18,30
      200 18,30
      200 18,30
13.06.2025 08:06:36,773 820   18,818
      820 18,818
      820 18,818
13.06.2025 08:06:18,299 180   18,818
      180 18,818
      180 18,818
13.06.2025 08:04:43,773 20   18,818
      20 18,818
      20 18,818
13.06.2025 08:04:31,182 180   18,818
      180 18,818
      180 18,818
13.06.2025 08:00:54,089 3   18,818
      3 18,818
      3 18,818
13.06.2025 07:56:07,737 190   18,42
      190 18,42
      190 18,42
13.06.2025 07:49:35,672 4   18,818
      4 18,818
      4 18,818
13.06.2025 07:45:48,846 80   18,60
      80 18,60
      80 18,60
13.06.2025 07:45:44,811 100   18,598
      100 18,598
      100 18,598
13.06.2025 07:44:54,230 180   18,422
      180 18,422
      180 18,422
13.06.2025 07:42:56,366 13   18,232
      13 18,232
      13 18,232
13.06.2025 07:40:51,216 54   18,474
      54 18,474
      54 18,474
13.06.2025 07:37:24,575 170   18,21
      150 18,21
      170 18,21
      20 18,21
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)