Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
385
236,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:21:12,613 | 24 | 236,85 | |
| 24 | 236,85 | |||
| 24 | 236,85 | |||
| 12.12.2025 | 16:20:14,912 | 100 | 236,80 | |
| 15 | 236,80 | |||
| 85 | 236,80 | |||
| 100 | 236,80 | |||
| 12.12.2025 | 16:17:28,031 | 15 | 237,15 | |
| 15 | 237,15 | |||
| 15 | 237,15 | |||
| 12.12.2025 | 16:13:39,152 | 100 | 237,45 | |
| 100 | 237,45 | |||
| 100 | 237,45 | |||
| 12.12.2025 | 16:12:04,360 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 12.12.2025 | 16:11:56,313 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 12.12.2025 | 16:10:05,929 | 15 | 237,05 | |
| 15 | 237,05 | |||
| 15 | 237,05 | |||
| 12.12.2025 | 16:09:32,370 | 105 | 237,05 | |
| 105 | 237,05 | |||
| 105 | 237,05 | |||
| 12.12.2025 | 16:08:08,150 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 12.12.2025 | 16:07:37,947 | 2 | 237,55 | |
| 2 | 237,55 | |||
| 2 | 237,55 | |||
| 12.12.2025 | 16:05:50,012 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 12.12.2025 | 16:05:35,271 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 12.12.2025 | 16:04:53,908 | 12 | 237,35 | |
| 12 | 237,35 | |||
| 12 | 237,35 | |||
| 12.12.2025 | 16:04:31,169 | 3 | 237,10 | |
| 3 | 237,10 | |||
| 3 | 237,10 | |||
| 12.12.2025 | 16:04:14,767 | 13 | 237,45 | |
| 13 | 237,45 | |||
| 13 | 237,45 | |||
| 12.12.2025 | 16:00:21,143 | 6 | 237,60 | |
| 6 | 237,60 | |||
| 6 | 237,60 | |||
| 12.12.2025 | 16:00:05,454 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 12.12.2025 | 16:00:00,943 | 2 | 237,60 | |
| 2 | 237,60 | |||
| 2 | 237,60 | |||
| 12.12.2025 | 15:58:41,601 | 150 | 237,45 | |
| 150 | 237,45 | |||
| 150 | 237,45 | |||
| 12.12.2025 | 15:58:36,058 | 15 | 237,45 | |
| 15 | 237,45 | |||
| 15 | 237,45 | |||
| 12.12.2025 | 15:56:25,192 | 295 | 237,90 | |
| 295 | 237,90 | |||
| 295 | 237,90 | |||
| 12.12.2025 | 15:53:10,518 | 204 | 237,55 | |
| 204 | 237,55 | |||
| 204 | 237,55 | |||
| 12.12.2025 | 15:51:53,382 | 50 | 237,45 | |
| 50 | 237,45 | |||
| 50 | 237,45 | |||
| 12.12.2025 | 15:50:52,563 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 12.12.2025 | 15:50:34,535 | 4 | 237,00 | |
| 4 | 237,00 | |||
| 4 | 237,00 | |||
| 12.12.2025 | 15:48:46,532 | 42 | 237,30 | |
| 42 | 237,30 | |||
| 42 | 237,30 | |||
| 12.12.2025 | 15:46:48,780 | 10 | 237,90 | |
| 10 | 237,90 | |||
| 10 | 237,90 | |||
| 12.12.2025 | 15:46:16,832 | 1 388 | 237,70 | |
| 1 388 | 237,70 | |||
| 1 388 | 237,70 | |||
| 12.12.2025 | 15:45:12,897 | 30 | 237,50 | |
| 30 | 237,50 | |||
| 30 | 237,50 | |||
| 12.12.2025 | 15:44:50,026 | 60 | 237,20 | |
| 60 | 237,20 | |||
| 60 | 237,20 | |||
| 12.12.2025 | 15:44:41,172 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 12.12.2025 | 15:43:24,387 | 100 | 237,20 | |
| 100 | 237,20 | |||
| 100 | 237,20 | |||
| 12.12.2025 | 15:41:43,078 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 12.12.2025 | 15:41:00,210 | 42 | 237,60 | |
| 42 | 237,60 | |||
| 42 | 237,60 | |||
| 12.12.2025 | 15:38:37,654 | 73 | 237,35 | |
| 73 | 237,35 | |||
| 73 | 237,35 | |||
| 12.12.2025 | 15:38:30,968 | 58 | 237,75 | |
| 58 | 237,75 | |||
| 58 | 237,75 | |||
| 12.12.2025 | 15:38:30,163 | 6 | 237,75 | |
| 6 | 237,75 | |||
| 6 | 237,75 | |||
| 12.12.2025 | 15:37:46,850 | 3 | 237,80 | |
| 3 | 237,80 | |||
| 3 | 237,80 | |||
| 12.12.2025 | 15:37:36,463 | 65 | 237,70 | |
| 65 | 237,70 | |||
| 25 | 237,70 | |||
| 40 | 237,70 | |||
| 12.12.2025 | 15:36:33,859 | 7 | 237,40 | |
| 7 | 237,40 | |||
| 7 | 237,40 | |||
| 12.12.2025 | 15:36:30,540 | 135 | 237,40 | |
| 135 | 237,40 | |||
| 135 | 237,40 | |||
| 12.12.2025 | 15:35:47,454 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 12.12.2025 | 15:35:00,049 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 12.12.2025 | 15:34:36,307 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 12.12.2025 | 15:34:02,290 | 40 | 237,40 | |
| 40 | 237,40 | |||
| 40 | 237,40 | |||
| 12.12.2025 | 15:33:49,740 | 40 | 237,25 | |
| 40 | 237,25 | |||
| 40 | 237,25 | |||
| 12.12.2025 | 15:33:11,625 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 12.12.2025 | 15:32:39,041 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 12.12.2025 | 15:32:33,052 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 12.12.2025 | 15:32:08,762 | 15 | 236,85 | |
| 15 | 236,85 | |||
| 15 | 236,85 | |||
| 12.12.2025 | 15:31:51,298 | 43 | 237,20 | |
| 40 | 237,20 | |||
| 43 | 237,20 | |||
| 3 | 237,20 | |||
| 12.12.2025 | 15:31:13,600 | 9 | 236,35 | |
| 9 | 236,35 | |||
| 9 | 236,35 | |||
| 12.12.2025 | 15:28:43,496 | 25 | 236,95 | |
| 25 | 236,95 | |||
| 25 | 236,95 | |||
| 12.12.2025 | 15:28:08,301 | 11 | 237,00 | |
| 1 | 237,00 | |||
| 11 | 237,00 | |||
| 10 | 237,00 | |||
| 12.12.2025 | 15:24:05,978 | 68 | 236,50 | |
| 68 | 236,50 | |||
| 68 | 236,50 | |||
| 12.12.2025 | 15:23:05,978 | 17 | 236,50 | |
| 17 | 236,50 | |||
| 17 | 236,50 | |||
| 12.12.2025 | 15:22:39,838 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 15:21:39,238 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 15:21:12,359 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 12.12.2025 | 15:20:41,164 | 8 | 236,65 | |
| 8 | 236,65 | |||
| 8 | 236,65 | |||
| 12.12.2025 | 15:17:49,220 | 4 | 236,75 | |
| 4 | 236,75 | |||
| 4 | 236,75 | |||
| 12.12.2025 | 15:17:40,810 | 100 | 236,55 | |
| 100 | 236,55 | |||
| 100 | 236,55 | |||
| 12.12.2025 | 15:16:48,187 | 38 | 236,75 | |
| 38 | 236,75 | |||
| 38 | 236,75 | |||
| 12.12.2025 | 15:15:23,136 | 51 | 236,80 | |
| 51 | 236,80 | |||
| 51 | 236,80 | |||
| 12.12.2025 | 15:11:26,715 | 60 | 236,70 | |
| 60 | 236,70 | |||
| 60 | 236,70 | |||
| 12.12.2025 | 15:11:26,427 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 12.12.2025 | 15:10:33,633 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 12.12.2025 | 15:09:47,851 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 12.12.2025 | 15:09:16,389 | 41 | 236,80 | |
| 41 | 236,80 | |||
| 41 | 236,80 | |||
| 12.12.2025 | 15:08:16,721 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 12.12.2025 | 15:07:46,084 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 12.12.2025 | 15:00:55,053 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 12.12.2025 | 15:00:23,982 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 12.12.2025 | 15:00:17,794 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 12.12.2025 | 14:58:35,101 | 40 | 236,65 | |
| 40 | 236,65 | |||
| 40 | 236,65 | |||
| 12.12.2025 | 14:53:08,229 | 2 | 236,55 | |
| 2 | 236,55 | |||
| 2 | 236,55 | |||
| 12.12.2025 | 14:50:00,180 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 12.12.2025 | 14:49:48,507 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 12.12.2025 | 14:49:22,360 | 50 | 236,35 | |
| 50 | 236,35 | |||
| 50 | 236,35 | |||
| 12.12.2025 | 14:45:53,328 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 12.12.2025 | 14:42:06,178 | 18 | 236,30 | |
| 18 | 236,30 | |||
| 18 | 236,30 | |||
| 12.12.2025 | 14:39:30,151 | 14 | 236,40 | |
| 14 | 236,40 | |||
| 14 | 236,40 | |||
| 12.12.2025 | 14:38:45,692 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 12.12.2025 | 14:37:59,190 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 12.12.2025 | 14:37:16,535 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 12.12.2025 | 14:36:27,842 | 50 | 236,35 | |
| 50 | 236,35 | |||
| 50 | 236,35 | |||
| 12.12.2025 | 14:32:02,251 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 12.12.2025 | 14:31:31,723 | 44 | 236,25 | |
| 44 | 236,25 | |||
| 44 | 236,25 | |||
| 12.12.2025 | 14:30:58,164 | 50 | 236,55 | |
| 50 | 236,55 | |||
| 50 | 236,55 | |||
| 12.12.2025 | 14:29:55,037 | 45 | 236,30 | |
| 45 | 236,30 | |||
| 45 | 236,30 | |||
| 12.12.2025 | 14:28:12,885 | 5 | 236,35 | |
| 5 | 236,35 | |||
| 5 | 236,35 | |||
| 12.12.2025 | 14:27:09,696 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 12.12.2025 | 14:26:26,521 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 12.12.2025 | 14:24:53,780 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 12.12.2025 | 14:22:53,362 | 16 | 236,35 | |
| 16 | 236,35 | |||
| 16 | 236,35 | |||
| 12.12.2025 | 14:20:48,065 | 3 | 236,55 | |
| 3 | 236,55 | |||
| 3 | 236,55 | |||
| 12.12.2025 | 14:20:39,608 | 9 | 236,40 | |
| 9 | 236,40 | |||
| 9 | 236,40 | |||
| 12.12.2025 | 14:19:19,400 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 12.12.2025 | 14:19:15,007 | 2 | 236,35 | |
| 2 | 236,35 | |||
| 2 | 236,35 | |||
| 12.12.2025 | 14:18:30,928 | 3 | 236,35 | |
| 3 | 236,35 | |||
| 3 | 236,35 | |||
| 12.12.2025 | 14:17:58,824 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 12.12.2025 | 14:16:29,953 | 500 | 236,35 | |
| 500 | 236,35 | |||
| 500 | 236,35 | |||
| 12.12.2025 | 14:16:21,767 | 500 | 236,35 | |
| 500 | 236,35 | |||
| 500 | 236,35 | |||
| 12.12.2025 | 14:14:55,929 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 12.12.2025 | 14:14:49,526 | 8 | 236,30 | |
| 8 | 236,30 | |||
| 8 | 236,30 | |||
| 12.12.2025 | 14:14:25,104 | 20 | 236,25 | |
| 20 | 236,25 | |||
| 20 | 236,25 | |||
| 12.12.2025 | 14:13:56,049 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 12.12.2025 | 14:13:09,695 | 140 | 236,45 | |
| 140 | 236,45 | |||
| 140 | 236,45 | |||
| 12.12.2025 | 14:09:41,045 | 8 | 236,10 | |
| 8 | 236,10 | |||
| 8 | 236,10 | |||
| 12.12.2025 | 14:09:04,208 | 11 | 236,05 | |
| 11 | 236,05 | |||
| 11 | 236,05 | |||
| 12.12.2025 | 14:07:10,798 | 50 | 236,10 | |
| 50 | 236,10 | |||
| 50 | 236,10 | |||
| 12.12.2025 | 14:05:09,847 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 12.12.2025 | 14:04:21,217 | 2 | 236,30 | |
| 2 | 236,30 | |||
| 2 | 236,30 | |||
| 12.12.2025 | 14:01:45,803 | 9 | 236,35 | |
| 9 | 236,35 | |||
| 9 | 236,35 | |||
| 12.12.2025 | 13:52:07,094 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 12.12.2025 | 13:50:43,231 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 12.12.2025 | 13:49:58,880 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 12.12.2025 | 13:47:30,875 | 500 | 236,45 | |
| 500 | 236,45 | |||
| 500 | 236,45 | |||
| 12.12.2025 | 13:47:17,500 | 500 | 236,45 | |
| 500 | 236,45 | |||
| 500 | 236,45 | |||
| 12.12.2025 | 13:41:32,017 | 7 | 236,80 | |
| 7 | 236,80 | |||
| 7 | 236,80 | |||
| 12.12.2025 | 13:40:43,831 | 15 | 236,80 | |
| 15 | 236,80 | |||
| 15 | 236,80 | |||
| 12.12.2025 | 13:39:02,703 | 63 | 236,65 | |
| 63 | 236,65 | |||
| 63 | 236,65 | |||
| 12.12.2025 | 13:38:48,042 | 20 | 236,65 | |
| 20 | 236,65 | |||
| 20 | 236,65 | |||
| 12.12.2025 | 13:35:32,193 | 500 | 236,75 | |
| 500 | 236,75 | |||
| 500 | 236,75 | |||
| 12.12.2025 | 13:34:06,735 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 12.12.2025 | 13:33:04,267 | 250 | 236,75 | |
| 250 | 236,75 | |||
| 250 | 236,75 | |||
| 12.12.2025 | 13:31:44,187 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 12.12.2025 | 13:29:59,808 | 15 | 236,75 | |
| 15 | 236,75 | |||
| 15 | 236,75 | |||
| 12.12.2025 | 13:29:20,868 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 12.12.2025 | 13:28:12,742 | 16 | 236,75 | |
| 16 | 236,75 | |||
| 16 | 236,75 | |||
| 12.12.2025 | 13:27:32,958 | 35 | 236,80 | |
| 35 | 236,80 | |||
| 35 | 236,80 | |||
| 12.12.2025 | 13:24:38,525 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 12.12.2025 | 13:24:20,366 | 43 | 236,80 | |
| 43 | 236,80 | |||
| 43 | 236,80 | |||
| 12.12.2025 | 13:23:36,107 | 2 | 236,75 | |
| 2 | 236,75 | |||
| 2 | 236,75 | |||
| 12.12.2025 | 13:23:25,238 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 12.12.2025 | 13:21:58,916 | 20 | 236,85 | |
| 20 | 236,85 | |||
| 20 | 236,85 | |||
| 12.12.2025 | 13:16:59,641 | 500 | 236,90 | |
| 500 | 236,90 | |||
| 500 | 236,90 | |||
| 12.12.2025 | 13:16:46,592 | 9 | 236,80 | |
| 9 | 236,80 | |||
| 9 | 236,80 | |||
| 12.12.2025 | 13:14:45,671 | 20 | 236,90 | |
| 20 | 236,90 | |||
| 20 | 236,90 | |||
| 12.12.2025 | 13:14:06,460 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 12.12.2025 | 13:10:25,307 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 12.12.2025 | 13:08:42,700 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 13:08:24,121 | 4 | 236,75 | |
| 4 | 236,75 | |||
| 4 | 236,75 | |||
| 12.12.2025 | 13:06:06,216 | 61 | 236,80 | |
| 61 | 236,80 | |||
| 61 | 236,80 | |||
| 12.12.2025 | 13:04:35,737 | 25 | 236,85 | |
| 25 | 236,85 | |||
| 25 | 236,85 | |||
| 12.12.2025 | 13:02:54,207 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 13:02:49,773 | 5 | 236,85 | |
| 5 | 236,85 | |||
| 5 | 236,85 | |||
| 12.12.2025 | 13:00:48,438 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 12:54:31,940 | 3 | 236,65 | |
| 3 | 236,65 | |||
| 3 | 236,65 | |||
| 12.12.2025 | 12:54:20,757 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 12:50:17,550 | 20 | 236,65 | |
| 20 | 236,65 | |||
| 20 | 236,65 | |||
| 12.12.2025 | 12:48:57,578 | 11 | 236,75 | |
| 11 | 236,75 | |||
| 11 | 236,75 | |||
| 12.12.2025 | 12:43:08,602 | 35 | 236,95 | |
| 35 | 236,95 | |||
| 35 | 236,95 | |||
| 12.12.2025 | 12:42:11,602 | 25 | 236,95 | |
| 25 | 236,95 | |||
| 25 | 236,95 | |||
| 12.12.2025 | 12:36:42,528 | 6 | 236,95 | |
| 6 | 236,95 | |||
| 6 | 236,95 | |||
| 12.12.2025 | 12:35:04,470 | 43 | 236,95 | |
| 43 | 236,95 | |||
| 43 | 236,95 | |||
| 12.12.2025 | 12:33:20,950 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 12.12.2025 | 12:31:55,413 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 12.12.2025 | 12:24:11,529 | 19 | 237,05 | |
| 19 | 237,05 | |||
| 19 | 237,05 | |||
| 12.12.2025 | 12:23:10,916 | 20 | 237,05 | |
| 20 | 237,05 | |||
| 20 | 237,05 | |||
| 12.12.2025 | 12:19:10,893 | 9 | 237,10 | |
| 9 | 237,10 | |||
| 9 | 237,10 | |||
| 12.12.2025 | 12:12:34,895 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 12.12.2025 | 12:11:18,044 | 7 | 237,05 | |
| 7 | 237,05 | |||
| 7 | 237,05 | |||
| 12.12.2025 | 12:11:09,152 | 4 | 237,05 | |
| 1 | 237,05 | |||
| 3 | 237,05 | |||
| 4 | 237,05 | |||
| 12.12.2025 | 12:09:42,942 | 77 | 237,10 | |
| 77 | 237,10 | |||
| 77 | 237,10 | |||
| 12.12.2025 | 12:05:45,090 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 12.12.2025 | 12:04:57,573 | 9 | 237,15 | |
| 9 | 237,15 | |||
| 9 | 237,15 | |||
| 12.12.2025 | 12:02:40,149 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 12.12.2025 | 12:01:59,244 | 4 | 237,10 | |
| 4 | 237,10 | |||
| 4 | 237,10 | |||
| 12.12.2025 | 12:00:25,414 | 6 | 237,05 | |
| 6 | 237,05 | |||
| 6 | 237,05 | |||
| 12.12.2025 | 11:59:38,914 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 12.12.2025 | 11:59:10,928 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 12.12.2025 | 11:58:32,035 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 12.12.2025 | 11:57:43,562 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 12.12.2025 | 11:57:29,793 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 12.12.2025 | 11:57:22,391 | 9 | 237,00 | |
| 9 | 237,00 | |||
| 9 | 237,00 | |||
| 12.12.2025 | 11:56:51,278 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 12.12.2025 | 11:56:18,848 | 395 | 237,05 | |
| 395 | 237,05 | |||
| 395 | 237,05 | |||
| 12.12.2025 | 11:52:13,925 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 12.12.2025 | 11:51:16,443 | 25 | 236,90 | |
| 25 | 236,90 | |||
| 25 | 236,90 | |||
| 12.12.2025 | 11:50:29,093 | 3 | 236,95 | |
| 3 | 236,95 | |||
| 3 | 236,95 | |||
| 12.12.2025 | 11:49:59,367 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 12.12.2025 | 11:48:15,115 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 12.12.2025 | 11:46:35,692 | 40 | 236,95 | |
| 40 | 236,95 | |||
| 40 | 236,95 | |||
| 12.12.2025 | 11:46:03,954 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 12.12.2025 | 11:43:39,485 | 61 | 236,90 | |
| 61 | 236,90 | |||
| 61 | 236,90 | |||
| 12.12.2025 | 11:43:16,906 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 12.12.2025 | 11:41:23,857 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 12.12.2025 | 11:40:04,232 | 4 | 236,75 | |
| 4 | 236,75 | |||
| 4 | 236,75 | |||
| 12.12.2025 | 11:39:07,640 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 12.12.2025 | 11:38:56,120 | 8 | 236,75 | |
| 8 | 236,75 | |||
| 8 | 236,75 | |||
| 12.12.2025 | 11:37:57,277 | 4 | 236,70 | |
| 4 | 236,70 | |||
| 4 | 236,70 | |||
| 12.12.2025 | 11:37:50,942 | 4 | 236,70 | |
| 4 | 236,70 | |||
| 4 | 236,70 | |||
| 12.12.2025 | 11:37:38,969 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 12.12.2025 | 11:37:17,034 | 50 | 236,75 | |
| 50 | 236,75 | |||
| 50 | 236,75 | |||
| 12.12.2025 | 11:35:51,587 | 19 | 236,80 | |
| 19 | 236,80 | |||
| 19 | 236,80 | |||
| 12.12.2025 | 11:35:32,888 | 20 | 236,85 | |
| 20 | 236,85 | |||
| 20 | 236,85 | |||
| 12.12.2025 | 11:34:59,607 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 12.12.2025 | 11:34:27,057 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 12.12.2025 | 11:31:59,903 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 12.12.2025 | 11:27:36,949 | 120 | 236,90 | |
| 120 | 236,90 | |||
| 120 | 236,90 | |||
| 12.12.2025 | 11:27:26,240 | 16 | 237,00 | |
| 16 | 237,00 | |||
| 16 | 237,00 | |||
| 12.12.2025 | 11:26:18,970 | 25 | 237,00 | |
| 25 | 237,00 | |||
| 25 | 237,00 | |||
| 12.12.2025 | 11:25:58,453 | 15 | 237,05 | |
| 15 | 237,05 | |||
| 15 | 237,05 | |||
| 12.12.2025 | 11:25:46,136 | 12 | 237,00 | |
| 12 | 237,00 | |||
| 12 | 237,00 | |||
| 12.12.2025 | 11:25:43,710 | 500 | 237,00 | |
| 500 | 237,00 | |||
| 500 | 237,00 | |||
| 12.12.2025 | 11:25:43,634 | 70 | 236,90 | |
| 70 | 236,90 | |||
| 69 | 236,90 | |||
| 1 | 236,90 | |||
| 12.12.2025 | 11:25:08,099 | 500 | 236,95 | |
| 500 | 236,95 | |||
| 500 | 236,95 | |||
| 12.12.2025 | 11:25:03,335 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 12.12.2025 | 11:24:41,196 | 16 | 236,95 | |
| 16 | 236,95 | |||
| 16 | 236,95 | |||
| 12.12.2025 | 11:23:04,785 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 12.12.2025 | 11:22:31,693 | 25 | 236,95 | |
| 25 | 236,95 | |||
| 25 | 236,95 | |||
| 12.12.2025 | 11:20:37,508 | 17 | 236,90 | |
| 17 | 236,90 | |||
| 17 | 236,90 | |||
| 12.12.2025 | 11:18:52,653 | 112 | 236,90 | |
| 112 | 236,90 | |||
| 112 | 236,90 | |||
| 12.12.2025 | 11:18:06,435 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 12.12.2025 | 11:18:05,128 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 12.12.2025 | 11:18:00,128 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 12.12.2025 | 11:17:52,588 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 12.12.2025 | 11:16:37,265 | 35 | 236,90 | |
| 35 | 236,90 | |||
| 35 | 236,90 | |||
| 12.12.2025 | 11:16:23,807 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 12.12.2025 | 11:15:15,337 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 12.12.2025 | 11:12:18,146 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 12.12.2025 | 11:10:54,438 | 25 | 237,00 | |
| 25 | 237,00 | |||
| 25 | 237,00 | |||
| 12.12.2025 | 11:10:20,786 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 12.12.2025 | 11:07:37,728 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 12.12.2025 | 11:07:07,295 | 500 | 236,85 | |
| 500 | 236,85 | |||
| 500 | 236,85 | |||
| 12.12.2025 | 11:06:33,065 | 23 | 236,85 | |
| 23 | 236,85 | |||
| 23 | 236,85 | |||
| 12.12.2025 | 11:03:46,793 | 40 | 236,95 | |
| 40 | 236,95 | |||
| 40 | 236,95 | |||
| 12.12.2025 | 11:00:48,903 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 12.12.2025 | 10:59:20,143 | 500 | 236,90 | |
| 500 | 236,90 | |||
| 500 | 236,90 | |||
| 12.12.2025 | 10:56:28,583 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 12.12.2025 | 10:54:38,231 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 12.12.2025 | 10:54:31,819 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 12.12.2025 | 10:54:08,759 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 12.12.2025 | 10:53:43,303 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 12.12.2025 | 10:52:17,865 | 250 | 236,65 | |
| 250 | 236,65 | |||
| 250 | 236,65 | |||
| 12.12.2025 | 10:51:59,639 | 3 | 236,65 | |
| 3 | 236,65 | |||
| 3 | 236,65 | |||
| 12.12.2025 | 10:51:51,792 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 12.12.2025 | 10:48:34,914 | 2 | 236,90 | |
| 2 | 236,90 | |||
| 2 | 236,90 | |||
| 12.12.2025 | 10:48:10,977 | 25 | 236,65 | |
| 25 | 236,65 | |||
| 25 | 236,65 | |||
| 12.12.2025 | 10:44:46,206 | 17 | 236,65 | |
| 17 | 236,65 | |||
| 17 | 236,65 | |||
| 12.12.2025 | 10:43:59,170 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 12.12.2025 | 10:43:38,637 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 12.12.2025 | 10:43:30,067 | 9 | 236,80 | |
| 9 | 236,80 | |||
| 9 | 236,80 | |||
| 12.12.2025 | 10:42:28,238 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 12.12.2025 | 10:42:02,161 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 12.12.2025 | 10:41:30,185 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 12.12.2025 | 10:41:26,779 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 12.12.2025 | 10:41:20,325 | 80 | 236,65 | |
| 80 | 236,65 | |||
| 80 | 236,65 | |||
| 12.12.2025 | 10:40:15,161 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 12.12.2025 | 10:38:57,004 | 170 | 236,85 | |
| 170 | 236,85 | |||
| 170 | 236,85 | |||
| 12.12.2025 | 10:38:38,603 | 2 | 236,85 | |
| 2 | 236,85 | |||
| 2 | 236,85 | |||
| 12.12.2025 | 10:38:19,972 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 12.12.2025 | 10:35:24,066 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 12.12.2025 | 10:35:22,056 | 2 | 236,85 | |
| 2 | 236,85 | |||
| 2 | 236,85 | |||
| 12.12.2025 | 10:33:30,365 | 20 | 237,05 | |
| 20 | 237,05 | |||
| 20 | 237,05 | |||
| 12.12.2025 | 10:33:16,360 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 12.12.2025 | 10:28:02,100 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 12.12.2025 | 10:27:17,690 | 17 | 237,10 | |
| 17 | 237,10 | |||
| 17 | 237,10 | |||
| 12.12.2025 | 10:26:05,868 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 12.12.2025 | 10:25:30,673 | 7 | 237,10 | |
| 7 | 237,10 | |||
| 7 | 237,10 | |||
| 12.12.2025 | 10:24:50,374 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 12.12.2025 | 10:24:29,091 | 4 | 237,15 | |
| 4 | 237,15 | |||
| 4 | 237,15 | |||
| 12.12.2025 | 10:24:16,817 | 100 | 237,15 | |
| 100 | 237,15 | |||
| 100 | 237,15 | |||
| 12.12.2025 | 10:23:03,354 | 25 | 237,10 | |
| 25 | 237,10 | |||
| 25 | 237,10 | |||
| 12.12.2025 | 10:22:28,284 | 100 | 237,15 | |
| 100 | 237,15 | |||
| 100 | 237,15 | |||
| 12.12.2025 | 10:22:14,193 | 51 | 237,15 | |
| 51 | 237,15 | |||
| 51 | 237,15 | |||
| 12.12.2025 | 10:21:51,529 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 12.12.2025 | 10:21:36,583 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 12.12.2025 | 10:21:33,083 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 12.12.2025 | 10:21:25,567 | 60 | 237,15 | |
| 60 | 237,15 | |||
| 60 | 237,15 | |||
| 12.12.2025 | 10:21:06,793 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 12.12.2025 | 10:20:56,107 | 6 | 237,10 | |
| 6 | 237,10 | |||
| 6 | 237,10 | |||
| 12.12.2025 | 10:16:47,006 | 32 | 237,05 | |
| 32 | 237,05 | |||
| 32 | 237,05 | |||
| 12.12.2025 | 10:16:42,767 | 3 | 237,15 | |
| 3 | 237,15 | |||
| 3 | 237,15 | |||
| 12.12.2025 | 10:16:30,289 | 50 | 237,15 | |
| 50 | 237,15 | |||
| 50 | 237,15 | |||
| 12.12.2025 | 10:16:05,183 | 50 | 237,15 | |
| 50 | 237,15 | |||
| 50 | 237,15 | |||
| 12.12.2025 | 10:15:05,204 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 12.12.2025 | 10:14:55,739 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 12.12.2025 | 10:14:46,825 | 5 | 237,15 | |
| 5 | 237,15 | |||
| 5 | 237,15 | |||
| 12.12.2025 | 10:13:18,903 | 101 | 237,25 | |
| 101 | 237,25 | |||
| 101 | 237,25 | |||
| 12.12.2025 | 10:12:43,693 | 500 | 237,20 | |
| 500 | 237,20 | |||
| 500 | 237,20 | |||
| 12.12.2025 | 10:10:39,380 | 63 | 237,25 | |
| 63 | 237,25 | |||
| 63 | 237,25 | |||
| 12.12.2025 | 10:10:17,051 | 35 | 237,25 | |
| 35 | 237,25 | |||
| 35 | 237,25 | |||
| 12.12.2025 | 10:08:22,356 | 50 | 237,40 | |
| 50 | 237,40 | |||
| 50 | 237,40 | |||
| 12.12.2025 | 10:08:21,531 | 7 | 237,40 | |
| 7 | 237,40 | |||
| 7 | 237,40 | |||
| 12.12.2025 | 10:07:24,391 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 12.12.2025 | 10:05:00,876 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 12.12.2025 | 10:02:33,655 | 5 | 237,70 | |
| 5 | 237,70 | |||
| 5 | 237,70 | |||
| 12.12.2025 | 10:02:05,026 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 12.12.2025 | 10:01:55,864 | 20 | 237,30 | |
| 20 | 237,30 | |||
| 20 | 237,30 | |||
| 12.12.2025 | 10:00:35,494 | 100 | 237,35 | |
| 100 | 237,35 | |||
| 100 | 237,35 | |||
| 12.12.2025 | 09:59:18,021 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 12.12.2025 | 09:59:01,039 | 300 | 237,35 | |
| 300 | 237,35 | |||
| 300 | 237,35 | |||
| 12.12.2025 | 09:58:19,979 | 21 | 237,45 | |
| 21 | 237,45 | |||
| 21 | 237,45 | |||
| 12.12.2025 | 09:58:15,797 | 79 | 237,45 | |
| 79 | 237,45 | |||
| 79 | 237,45 | |||
| 12.12.2025 | 09:58:01,502 | 8 | 237,20 | |
| 8 | 237,20 | |||
| 8 | 237,20 | |||
| 12.12.2025 | 09:57:46,890 | 12 | 237,20 | |
| 12 | 237,20 | |||
| 12 | 237,20 | |||
| 12.12.2025 | 09:56:18,626 | 40 | 237,20 | |
| 40 | 237,20 | |||
| 40 | 237,20 | |||
| 12.12.2025 | 09:55:28,233 | 200 | 237,20 | |
| 200 | 237,20 | |||
| 200 | 237,20 | |||
| 12.12.2025 | 09:55:08,901 | 233 | 237,15 | |
| 233 | 237,15 | |||
| 233 | 237,15 | |||
| 12.12.2025 | 09:55:08,195 | 300 | 237,15 | |
| 300 | 237,15 | |||
| 300 | 237,15 | |||
| 12.12.2025 | 09:53:40,346 | 13 | 237,40 | |
| 13 | 237,40 | |||
| 13 | 237,40 | |||
| 12.12.2025 | 09:53:05,022 | 21 | 237,40 | |
| 21 | 237,40 | |||
| 21 | 237,40 | |||
| 12.12.2025 | 09:52:54,141 | 250 | 237,40 | |
| 250 | 237,40 | |||
| 250 | 237,40 | |||
| 12.12.2025 | 09:52:17,779 | 51 | 237,40 | |
| 51 | 237,40 | |||
| 51 | 237,40 | |||
| 12.12.2025 | 09:51:50,749 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 12.12.2025 | 09:49:25,508 | 61 | 237,40 | |
| 61 | 237,40 | |||
| 61 | 237,40 | |||
| 12.12.2025 | 09:48:05,097 | 31 | 237,35 | |
| 31 | 237,35 | |||
| 31 | 237,35 | |||
| 12.12.2025 | 09:47:44,076 | 23 | 237,00 | |
| 23 | 237,00 | |||
| 23 | 237,00 | |||
| 12.12.2025 | 09:46:40,708 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 12.12.2025 | 09:46:37,062 | 113 | 237,00 | |
| 113 | 237,00 | |||
| 113 | 237,00 | |||
| 12.12.2025 | 09:46:06,426 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 12.12.2025 | 09:45:49,664 | 125 | 237,00 | |
| 125 | 237,00 | |||
| 125 | 237,00 | |||
| 12.12.2025 | 09:44:08,939 | 500 | 237,05 | |
| 500 | 237,05 | |||
| 500 | 237,05 | |||
| 12.12.2025 | 09:36:38,439 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 12.12.2025 | 09:32:13,200 | 4 | 237,10 | |
| 4 | 237,10 | |||
| 4 | 237,10 | |||
| 12.12.2025 | 09:30:50,556 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 12.12.2025 | 09:30:17,441 | 4 | 237,05 | |
| 4 | 237,05 | |||
| 4 | 237,05 | |||
| 12.12.2025 | 09:28:53,810 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 12.12.2025 | 09:28:47,006 | 400 | 237,05 | |
| 400 | 237,05 | |||
| 400 | 237,05 | |||
| 12.12.2025 | 09:26:41,879 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 12.12.2025 | 09:25:55,031 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 12.12.2025 | 09:23:27,837 | 12 | 237,00 | |
| 12 | 237,00 | |||
| 12 | 237,00 | |||
| 12.12.2025 | 09:22:48,390 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 12.12.2025 | 09:19:07,084 | 3 | 237,25 | |
| 3 | 237,25 | |||
| 3 | 237,25 | |||
| 12.12.2025 | 09:18:04,543 | 16 | 237,00 | |
| 16 | 237,00 | |||
| 16 | 237,00 | |||
| 12.12.2025 | 09:17:43,571 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 12.12.2025 | 09:17:33,417 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 12.12.2025 | 09:13:34,177 | 2 | 237,05 | |
| 2 | 237,05 | |||
| 2 | 237,05 | |||
| 12.12.2025 | 09:10:24,747 | 6 | 237,05 | |
| 6 | 237,05 | |||
| 6 | 237,05 | |||
| 12.12.2025 | 09:06:11,178 | 53 | 237,50 | |
| 53 | 237,50 | |||
| 53 | 237,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 629,00
Ask: 1 630,00
Umsatz: 52 386 TEUR -
Allianz SE
Bid: 381,10 / Ask: 381,20
Umsatz: 21 870 TEUR -
Siemens Energy AG
Bid: 121,10 / Ask: 121,20
Umsatz: 19 138 TEUR -
Deutsche Lufthansa AG
Bid: 8,436 / Ask: 8,44
Umsatz: 17 708 TEUR -
Nvidia Corp.
Bid: 153,36 / Ask: 153,40
Umsatz: 15 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 16:23:59
Letzte Aktualisierung:
12.12.2025 @ 16:23:59