Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1172
931
167,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.06.2023 | 21:59:33,166 | 601 | 167,54 | |
601 | 167,54 | |||
601 | 167,54 | |||
08.06.2023 | 21:59:00,057 | 4 | 167,68 | |
4 | 167,68 | |||
4 | 167,68 | |||
08.06.2023 | 21:57:40,786 | 6 | 167,66 | |
6 | 167,66 | |||
6 | 167,66 | |||
08.06.2023 | 21:57:26,498 | 115 | 167,54 | |
115 | 167,54 | |||
115 | 167,54 | |||
08.06.2023 | 21:55:24,724 | 25 | 167,52 | |
25 | 167,52 | |||
25 | 167,52 | |||
08.06.2023 | 21:54:32,903 | 200 | 167,54 | |
200 | 167,54 | |||
200 | 167,54 | |||
08.06.2023 | 21:54:23,837 | 15 | 167,66 | |
15 | 167,66 | |||
15 | 167,66 | |||
08.06.2023 | 21:53:48,988 | 4 | 167,66 | |
4 | 167,66 | |||
4 | 167,66 | |||
08.06.2023 | 21:53:21,097 | 15 | 167,64 | |
15 | 167,64 | |||
15 | 167,64 | |||
08.06.2023 | 21:50:42,154 | 25 | 167,64 | |
25 | 167,64 | |||
25 | 167,64 | |||
08.06.2023 | 21:50:08,422 | 12 | 167,70 | |
12 | 167,70 | |||
12 | 167,70 | |||
08.06.2023 | 21:49:30,387 | 50 | 167,80 | |
50 | 167,80 | |||
50 | 167,80 | |||
08.06.2023 | 21:45:40,579 | 4 | 167,62 | |
4 | 167,62 | |||
4 | 167,62 | |||
08.06.2023 | 21:42:16,589 | 6 | 167,56 | |
6 | 167,56 | |||
6 | 167,56 | |||
08.06.2023 | 21:41:35,173 | 9 | 167,76 | |
9 | 167,76 | |||
9 | 167,76 | |||
08.06.2023 | 21:40:20,756 | 1 | 167,48 | |
1 | 167,48 | |||
1 | 167,48 | |||
08.06.2023 | 21:39:00,392 | 130 | 167,52 | |
130 | 167,52 | |||
130 | 167,52 | |||
08.06.2023 | 21:37:24,195 | 20 | 167,40 | |
20 | 167,40 | |||
20 | 167,40 | |||
08.06.2023 | 21:35:35,883 | 61 | 167,38 | |
61 | 167,38 | |||
61 | 167,38 | |||
08.06.2023 | 21:35:35,778 | 23 | 167,50 | |
23 | 167,50 | |||
23 | 167,50 | |||
08.06.2023 | 21:35:06,590 | 1 | 167,44 | |
1 | 167,44 | |||
1 | 167,44 | |||
08.06.2023 | 21:32:05,968 | 22 | 167,44 | |
22 | 167,44 | |||
22 | 167,44 | |||
08.06.2023 | 21:31:46,361 | 22 | 167,28 | |
22 | 167,28 | |||
22 | 167,28 | |||
08.06.2023 | 21:31:15,299 | 56 | 167,24 | |
56 | 167,24 | |||
56 | 167,24 | |||
08.06.2023 | 21:29:43,829 | 100 | 167,22 | |
100 | 167,22 | |||
100 | 167,22 | |||
08.06.2023 | 21:28:43,161 | 50 | 167,34 | |
50 | 167,34 | |||
50 | 167,34 | |||
08.06.2023 | 21:26:57,526 | 11 | 167,26 | |
11 | 167,26 | |||
11 | 167,26 | |||
08.06.2023 | 21:22:39,132 | 100 | 167,20 | |
100 | 167,20 | |||
100 | 167,20 | |||
08.06.2023 | 21:20:48,462 | 20 | 167,30 | |
20 | 167,30 | |||
20 | 167,30 | |||
08.06.2023 | 21:20:31,539 | 415 | 167,16 | |
415 | 167,16 | |||
415 | 167,16 | |||
08.06.2023 | 21:20:31,124 | 1 499 | 167,12 | |
1 499 | 167,12 | |||
1 499 | 167,12 | |||
08.06.2023 | 21:20:03,908 | 1 500 | 167,12 | |
1 500 | 167,12 | |||
1 500 | 167,12 | |||
08.06.2023 | 21:18:59,244 | 30 | 167,10 | |
30 | 167,10 | |||
30 | 167,10 | |||
08.06.2023 | 21:18:54,704 | 1 | 167,12 | |
1 | 167,12 | |||
1 | 167,12 | |||
08.06.2023 | 21:18:18,329 | 10 | 167,10 | |
10 | 167,10 | |||
10 | 167,10 | |||
08.06.2023 | 21:16:53,193 | 12 | 167,08 | |
12 | 167,08 | |||
12 | 167,08 | |||
08.06.2023 | 21:16:52,328 | 2 | 166,96 | |
2 | 166,96 | |||
2 | 166,96 | |||
08.06.2023 | 21:16:01,877 | 24 | 166,92 | |
24 | 166,92 | |||
24 | 166,92 | |||
08.06.2023 | 21:15:31,713 | 10 | 166,98 | |
10 | 166,98 | |||
10 | 166,98 | |||
08.06.2023 | 21:15:23,719 | 1 | 166,86 | |
1 | 166,86 | |||
1 | 166,86 | |||
08.06.2023 | 21:14:52,292 | 150 | 166,86 | |
150 | 166,86 | |||
150 | 166,86 | |||
08.06.2023 | 21:14:27,146 | 4 | 167,02 | |
1 | 167,02 | |||
3 | 167,02 | |||
4 | 167,02 | |||
08.06.2023 | 21:12:28,380 | 45 | 166,92 | |
2 | 166,92 | |||
45 | 166,92 | |||
43 | 166,92 | |||
08.06.2023 | 21:12:09,537 | 11 | 167,00 | |
11 | 167,00 | |||
11 | 167,00 | |||
08.06.2023 | 21:09:09,639 | 40 | 166,98 | |
40 | 166,98 | |||
40 | 166,98 | |||
08.06.2023 | 21:07:48,475 | 1 | 166,92 | |
1 | 166,92 | |||
1 | 166,92 | |||
08.06.2023 | 21:06:25,561 | 199 | 166,86 | |
199 | 166,86 | |||
199 | 166,86 | |||
08.06.2023 | 21:02:04,337 | 50 | 166,92 | |
50 | 166,92 | |||
50 | 166,92 | |||
08.06.2023 | 20:58:03,219 | 6 | 167,12 | |
6 | 167,12 | |||
6 | 167,12 | |||
08.06.2023 | 20:57:50,409 | 113 | 167,08 | |
113 | 167,08 | |||
113 | 167,08 | |||
08.06.2023 | 20:57:50,159 | 6 | 167,10 | |
6 | 167,10 | |||
6 | 167,10 | |||
08.06.2023 | 20:55:05,694 | 20 | 167,14 | |
20 | 167,14 | |||
20 | 167,14 | |||
08.06.2023 | 20:54:47,610 | 5 | 167,14 | |
5 | 167,14 | |||
5 | 167,14 | |||
08.06.2023 | 20:53:07,227 | 210 | 167,00 | |
210 | 167,00 | |||
210 | 167,00 | |||
08.06.2023 | 20:52:40,866 | 1 500 | 167,00 | |
1 500 | 167,00 | |||
1 500 | 167,00 | |||
08.06.2023 | 20:51:56,085 | 14 | 166,90 | |
14 | 166,90 | |||
14 | 166,90 | |||
08.06.2023 | 20:50:43,708 | 24 | 166,96 | |
24 | 166,96 | |||
24 | 166,96 | |||
08.06.2023 | 20:48:49,796 | 5 | 166,96 | |
5 | 166,96 | |||
5 | 166,96 | |||
08.06.2023 | 20:47:21,186 | 5 | 166,96 | |
5 | 166,96 | |||
5 | 166,96 | |||
08.06.2023 | 20:46:27,803 | 30 | 166,82 | |
30 | 166,82 | |||
30 | 166,82 | |||
08.06.2023 | 20:46:24,456 | 100 | 166,96 | |
100 | 166,96 | |||
100 | 166,96 | |||
08.06.2023 | 20:43:58,642 | 5 | 166,96 | |
5 | 166,96 | |||
5 | 166,96 | |||
08.06.2023 | 20:41:51,273 | 6 | 166,84 | |
6 | 166,84 | |||
6 | 166,84 | |||
08.06.2023 | 20:40:44,556 | 1 | 166,98 | |
1 | 166,98 | |||
1 | 166,98 | |||
08.06.2023 | 20:39:39,882 | 7 | 166,98 | |
7 | 166,98 | |||
7 | 166,98 | |||
08.06.2023 | 20:37:40,456 | 50 | 166,98 | |
50 | 166,98 | |||
50 | 166,98 | |||
08.06.2023 | 20:36:51,974 | 300 | 166,98 | |
300 | 166,98 | |||
300 | 166,98 | |||
08.06.2023 | 20:33:59,185 | 12 | 167,08 | |
12 | 167,08 | |||
12 | 167,08 | |||
08.06.2023 | 20:33:54,392 | 10 | 167,06 | |
10 | 167,06 | |||
10 | 167,06 | |||
08.06.2023 | 20:32:16,109 | 5 | 167,20 | |
5 | 167,20 | |||
5 | 167,20 | |||
08.06.2023 | 20:31:26,032 | 500 | 166,92 | |
500 | 166,92 | |||
500 | 166,92 | |||
08.06.2023 | 20:30:14,751 | 1 | 166,86 | |
1 | 166,86 | |||
1 | 166,86 | |||
08.06.2023 | 20:29:54,930 | 1 | 166,84 | |
1 | 166,84 | |||
1 | 166,84 | |||
08.06.2023 | 20:29:32,221 | 100 | 166,84 | |
100 | 166,84 | |||
100 | 166,84 | |||
08.06.2023 | 20:23:11,876 | 3 | 166,96 | |
3 | 166,96 | |||
3 | 166,96 | |||
08.06.2023 | 20:22:53,472 | 10 | 166,94 | |
10 | 166,94 | |||
10 | 166,94 | |||
08.06.2023 | 20:19:50,251 | 210 | 167,00 | |
153 | 167,00 | |||
1 | 167,00 | |||
210 | 167,00 | |||
25 | 167,00 | |||
31 | 167,00 | |||
08.06.2023 | 20:18:13,223 | 1 500 | 166,92 | |
1 500 | 166,92 | |||
6 | 166,92 | |||
1 494 | 166,92 | |||
08.06.2023 | 20:16:52,098 | 1 500 | 166,86 | |
1 500 | 166,86 | |||
1 500 | 166,86 | |||
08.06.2023 | 20:16:23,322 | 2 | 166,72 | |
2 | 166,72 | |||
2 | 166,72 | |||
08.06.2023 | 20:16:08,038 | 1 500 | 166,84 | |
1 500 | 166,84 | |||
1 500 | 166,84 | |||
08.06.2023 | 20:14:24,809 | 1 | 166,80 | |
1 | 166,80 | |||
1 | 166,80 | |||
08.06.2023 | 20:13:17,916 | 10 | 166,76 | |
10 | 166,76 | |||
10 | 166,76 | |||
08.06.2023 | 20:13:10,041 | 1 | 166,74 | |
1 | 166,74 | |||
1 | 166,74 | |||
08.06.2023 | 20:12:18,265 | 10 | 166,72 | |
10 | 166,72 | |||
10 | 166,72 | |||
08.06.2023 | 20:09:43,613 | 200 | 166,70 | |
200 | 166,70 | |||
200 | 166,70 | |||
08.06.2023 | 20:05:15,410 | 40 | 166,62 | |
40 | 166,62 | |||
40 | 166,62 | |||
08.06.2023 | 20:04:48,804 | 95 | 166,60 | |
95 | 166,60 | |||
95 | 166,60 | |||
08.06.2023 | 20:04:20,008 | 5 | 166,56 | |
5 | 166,56 | |||
5 | 166,56 | |||
08.06.2023 | 20:03:40,940 | 1 | 166,74 | |
1 | 166,74 | |||
1 | 166,74 | |||
08.06.2023 | 20:00:50,043 | 10 | 166,58 | |
10 | 166,58 | |||
10 | 166,58 | |||
08.06.2023 | 19:59:56,537 | 23 | 166,50 | |
23 | 166,50 | |||
23 | 166,50 | |||
08.06.2023 | 19:55:33,366 | 2 | 166,56 | |
2 | 166,56 | |||
2 | 166,56 | |||
08.06.2023 | 19:54:49,127 | 17 | 166,36 | |
17 | 166,36 | |||
17 | 166,36 | |||
08.06.2023 | 19:54:41,684 | 3 | 166,48 | |
3 | 166,48 | |||
3 | 166,48 | |||
08.06.2023 | 19:52:48,388 | 1 | 166,44 | |
1 | 166,44 | |||
1 | 166,44 | |||
08.06.2023 | 19:49:38,538 | 49 | 166,06 | |
49 | 166,06 | |||
49 | 166,06 | |||
08.06.2023 | 19:42:55,255 | 460 | 166,14 | |
460 | 166,14 | |||
460 | 166,14 | |||
08.06.2023 | 19:42:48,436 | 18 | 166,26 | |
18 | 166,26 | |||
18 | 166,26 | |||
08.06.2023 | 19:41:46,736 | 2 | 166,34 | |
2 | 166,34 | |||
2 | 166,34 | |||
08.06.2023 | 19:40:56,943 | 50 | 166,28 | |
50 | 166,28 | |||
50 | 166,28 | |||
08.06.2023 | 19:39:43,398 | 3 | 166,36 | |
3 | 166,36 | |||
3 | 166,36 | |||
08.06.2023 | 19:39:09,240 | 1 | 166,42 | |
1 | 166,42 | |||
1 | 166,42 | |||
08.06.2023 | 19:38:56,518 | 60 | 166,44 | |
60 | 166,44 | |||
60 | 166,44 | |||
08.06.2023 | 19:36:21,257 | 50 | 166,14 | |
50 | 166,14 | |||
50 | 166,14 | |||
08.06.2023 | 19:33:06,655 | 2 | 166,42 | |
2 | 166,42 | |||
2 | 166,42 | |||
08.06.2023 | 19:31:56,018 | 2 | 166,30 | |
2 | 166,30 | |||
2 | 166,30 | |||
08.06.2023 | 19:31:50,615 | 19 | 166,44 | |
19 | 166,44 | |||
19 | 166,44 | |||
08.06.2023 | 19:31:21,800 | 3 | 166,46 | |
3 | 166,46 | |||
3 | 166,46 | |||
08.06.2023 | 19:29:17,977 | 30 | 166,52 | |
30 | 166,52 | |||
30 | 166,52 | |||
08.06.2023 | 19:29:08,765 | 20 | 166,54 | |
20 | 166,54 | |||
20 | 166,54 | |||
08.06.2023 | 19:29:04,416 | 1 | 166,48 | |
1 | 166,48 | |||
1 | 166,48 | |||
08.06.2023 | 19:28:45,510 | 60 | 166,48 | |
60 | 166,48 | |||
60 | 166,48 | |||
08.06.2023 | 19:28:20,749 | 10 | 166,48 | |
10 | 166,48 | |||
10 | 166,48 | |||
08.06.2023 | 19:26:03,796 | 32 | 166,50 | |
32 | 166,50 | |||
32 | 166,50 | |||
08.06.2023 | 19:18:44,805 | 30 | 166,86 | |
30 | 166,86 | |||
30 | 166,86 | |||
08.06.2023 | 19:17:24,605 | 30 | 166,88 | |
30 | 166,88 | |||
30 | 166,88 | |||
08.06.2023 | 19:16:11,360 | 4 | 166,86 | |
4 | 166,86 | |||
4 | 166,86 | |||
08.06.2023 | 19:15:14,552 | 20 | 166,82 | |
20 | 166,82 | |||
20 | 166,82 | |||
08.06.2023 | 19:14:14,928 | 23 | 166,72 | |
23 | 166,72 | |||
23 | 166,72 | |||
08.06.2023 | 19:13:15,627 | 1 | 166,86 | |
1 | 166,86 | |||
1 | 166,86 | |||
08.06.2023 | 19:12:56,576 | 5 | 166,72 | |
5 | 166,72 | |||
5 | 166,72 | |||
08.06.2023 | 19:12:33,834 | 30 | 166,84 | |
30 | 166,84 | |||
30 | 166,84 | |||
08.06.2023 | 19:08:07,456 | 550 | 166,74 | |
550 | 166,74 | |||
550 | 166,74 | |||
08.06.2023 | 19:06:19,477 | 10 | 166,76 | |
10 | 166,76 | |||
10 | 166,76 | |||
08.06.2023 | 19:01:38,485 | 10 | 166,52 | |
10 | 166,52 | |||
10 | 166,52 | |||
08.06.2023 | 19:00:53,902 | 10 | 166,44 | |
10 | 166,44 | |||
10 | 166,44 | |||
08.06.2023 | 19:00:41,684 | 25 | 166,56 | |
25 | 166,56 | |||
25 | 166,56 | |||
08.06.2023 | 18:59:51,132 | 10 | 166,56 | |
10 | 166,56 | |||
10 | 166,56 | |||
08.06.2023 | 18:58:33,313 | 61 | 166,58 | |
61 | 166,58 | |||
61 | 166,58 | |||
08.06.2023 | 18:55:02,631 | 1 | 166,44 | |
1 | 166,44 | |||
1 | 166,44 | |||
08.06.2023 | 18:52:34,867 | 20 | 166,50 | |
20 | 166,50 | |||
20 | 166,50 | |||
08.06.2023 | 18:51:43,373 | 3 | 166,62 | |
3 | 166,62 | |||
3 | 166,62 | |||
08.06.2023 | 18:51:34,226 | 26 | 166,48 | |
26 | 166,48 | |||
26 | 166,48 | |||
08.06.2023 | 18:51:04,405 | 200 | 166,52 | |
200 | 166,52 | |||
200 | 166,52 | |||
08.06.2023 | 18:50:56,695 | 10 | 166,38 | |
10 | 166,38 | |||
10 | 166,38 | |||
08.06.2023 | 18:50:50,347 | 2 | 166,40 | |
2 | 166,40 | |||
2 | 166,40 | |||
08.06.2023 | 18:50:00,870 | 20 | 166,46 | |
20 | 166,46 | |||
20 | 166,46 | |||
08.06.2023 | 18:48:09,968 | 40 | 166,48 | |
40 | 166,48 | |||
40 | 166,48 | |||
08.06.2023 | 18:46:39,073 | 5 | 166,62 | |
5 | 166,62 | |||
5 | 166,62 | |||
08.06.2023 | 18:46:15,567 | 7 | 166,48 | |
7 | 166,48 | |||
6 | 166,48 | |||
1 | 166,48 | |||
08.06.2023 | 18:45:12,262 | 10 | 166,62 | |
10 | 166,62 | |||
10 | 166,62 | |||
08.06.2023 | 18:43:58,917 | 25 | 166,60 | |
25 | 166,60 | |||
25 | 166,60 | |||
08.06.2023 | 18:43:48,712 | 15 | 166,60 | |
15 | 166,60 | |||
15 | 166,60 | |||
08.06.2023 | 18:43:40,238 | 27 | 166,62 | |
27 | 166,62 | |||
27 | 166,62 | |||
08.06.2023 | 18:43:32,331 | 1 | 166,66 | |
1 | 166,66 | |||
1 | 166,66 | |||
08.06.2023 | 18:41:49,047 | 5 | 166,62 | |
5 | 166,62 | |||
5 | 166,62 | |||
08.06.2023 | 18:41:22,381 | 48 | 166,60 | |
48 | 166,60 | |||
48 | 166,60 | |||
08.06.2023 | 18:40:55,592 | 15 | 166,46 | |
15 | 166,46 | |||
15 | 166,46 | |||
08.06.2023 | 18:39:53,680 | 2 | 166,64 | |
2 | 166,64 | |||
2 | 166,64 | |||
08.06.2023 | 18:39:31,819 | 40 | 166,58 | |
40 | 166,58 | |||
40 | 166,58 | |||
08.06.2023 | 18:38:57,975 | 2 | 166,66 | |
2 | 166,66 | |||
2 | 166,66 | |||
08.06.2023 | 18:36:44,182 | 50 | 166,70 | |
50 | 166,70 | |||
50 | 166,70 | |||
08.06.2023 | 18:35:08,555 | 75 | 166,76 | |
75 | 166,76 | |||
75 | 166,76 | |||
08.06.2023 | 18:33:55,697 | 2 | 166,72 | |
2 | 166,72 | |||
2 | 166,72 | |||
08.06.2023 | 18:33:23,837 | 4 | 166,80 | |
4 | 166,80 | |||
4 | 166,80 | |||
08.06.2023 | 18:33:17,675 | 10 | 166,82 | |
10 | 166,82 | |||
10 | 166,82 | |||
08.06.2023 | 18:33:16,961 | 100 | 166,82 | |
100 | 166,82 | |||
100 | 166,82 | |||
08.06.2023 | 18:32:52,690 | 30 | 166,78 | |
30 | 166,78 | |||
30 | 166,78 | |||
08.06.2023 | 18:32:49,220 | 7 | 166,80 | |
7 | 166,80 | |||
7 | 166,80 | |||
08.06.2023 | 18:31:09,482 | 4 | 166,86 | |
4 | 166,86 | |||
4 | 166,86 | |||
08.06.2023 | 18:27:38,310 | 10 | 166,86 | |
10 | 166,86 | |||
10 | 166,86 | |||
08.06.2023 | 18:27:22,199 | 100 | 166,90 | |
100 | 166,90 | |||
100 | 166,90 | |||
08.06.2023 | 18:22:07,893 | 10 | 166,84 | |
10 | 166,84 | |||
10 | 166,84 | |||
08.06.2023 | 18:21:37,519 | 400 | 166,78 | |
400 | 166,78 | |||
400 | 166,78 | |||
08.06.2023 | 18:19:55,819 | 15 | 166,76 | |
15 | 166,76 | |||
15 | 166,76 | |||
08.06.2023 | 18:18:05,899 | 3 | 166,76 | |
3 | 166,76 | |||
3 | 166,76 | |||
08.06.2023 | 18:17:29,713 | 3 | 166,76 | |
3 | 166,76 | |||
3 | 166,76 | |||
08.06.2023 | 18:15:47,503 | 200 | 166,66 | |
200 | 166,66 | |||
200 | 166,66 | |||
08.06.2023 | 18:14:35,171 | 12 | 166,64 | |
12 | 166,64 | |||
12 | 166,64 | |||
08.06.2023 | 18:14:12,696 | 27 | 166,48 | |
27 | 166,48 | |||
27 | 166,48 | |||
08.06.2023 | 18:10:49,143 | 2 | 166,46 | |
2 | 166,46 | |||
2 | 166,46 | |||
08.06.2023 | 18:08:26,777 | 2 | 166,48 | |
2 | 166,48 | |||
2 | 166,48 | |||
08.06.2023 | 18:07:00,914 | 12 | 166,50 | |
12 | 166,50 | |||
12 | 166,50 | |||
08.06.2023 | 18:05:12,997 | 3 | 166,58 | |
3 | 166,58 | |||
3 | 166,58 | |||
08.06.2023 | 18:03:54,667 | 50 | 166,58 | |
2 | 166,58 | |||
50 | 166,58 | |||
48 | 166,58 | |||
08.06.2023 | 18:01:45,993 | 2 | 166,58 | |
2 | 166,58 | |||
2 | 166,58 | |||
08.06.2023 | 18:01:28,870 | 3 | 166,48 | |
3 | 166,48 | |||
3 | 166,48 | |||
08.06.2023 | 18:01:08,979 | 3 | 166,58 | |
3 | 166,58 | |||
3 | 166,58 | |||
08.06.2023 | 18:00:24,610 | 52 | 166,64 | |
52 | 166,64 | |||
52 | 166,64 | |||
08.06.2023 | 17:59:55,877 | 15 | 166,50 | |
15 | 166,50 | |||
15 | 166,50 | |||
08.06.2023 | 17:57:01,921 | 100 | 166,76 | |
100 | 166,76 | |||
100 | 166,76 | |||
08.06.2023 | 17:56:37,110 | 150 | 166,76 | |
150 | 166,76 | |||
150 | 166,76 | |||
08.06.2023 | 17:56:33,196 | 5 | 166,76 | |
5 | 166,76 | |||
5 | 166,76 | |||
08.06.2023 | 17:55:52,602 | 12 | 166,76 | |
12 | 166,76 | |||
12 | 166,76 | |||
08.06.2023 | 17:54:22,966 | 15 | 166,74 | |
15 | 166,74 | |||
15 | 166,74 | |||
08.06.2023 | 17:53:49,202 | 20 | 166,60 | |
20 | 166,60 | |||
20 | 166,60 | |||
08.06.2023 | 17:53:45,073 | 10 | 166,70 | |
10 | 166,70 | |||
10 | 166,70 | |||
08.06.2023 | 17:53:12,575 | 10 | 166,70 | |
10 | 166,70 | |||
10 | 166,70 | |||
08.06.2023 | 17:52:40,061 | 3 | 166,70 | |
3 | 166,70 | |||
3 | 166,70 | |||
08.06.2023 | 17:52:21,652 | 14 | 166,70 | |
14 | 166,70 | |||
14 | 166,70 | |||
08.06.2023 | 17:51:03,058 | 500 | 166,62 | |
500 | 166,62 | |||
500 | 166,62 | |||
08.06.2023 | 17:50:03,648 | 9 | 166,54 | |
9 | 166,54 | |||
9 | 166,54 | |||
08.06.2023 | 17:49:42,903 | 5 | 166,66 | |
5 | 166,66 | |||
5 | 166,66 | |||
08.06.2023 | 17:49:30,819 | 2 | 166,64 | |
2 | 166,64 | |||
2 | 166,64 | |||
08.06.2023 | 17:49:13,768 | 20 | 166,68 | |
20 | 166,68 | |||
20 | 166,68 | |||
08.06.2023 | 17:48:40,827 | 10 | 166,66 | |
10 | 166,66 | |||
10 | 166,66 | |||
08.06.2023 | 17:48:36,503 | 3 | 166,64 | |
3 | 166,64 | |||
3 | 166,64 | |||
08.06.2023 | 17:47:34,722 | 3 | 166,56 | |
3 | 166,56 | |||
3 | 166,56 | |||
08.06.2023 | 17:45:46,618 | 20 | 166,60 | |
20 | 166,60 | |||
20 | 166,60 | |||
08.06.2023 | 17:45:08,161 | 12 | 166,50 | |
12 | 166,50 | |||
12 | 166,50 | |||
08.06.2023 | 17:43:41,476 | 30 | 166,58 | |
30 | 166,58 | |||
30 | 166,58 | |||
08.06.2023 | 17:41:59,459 | 225 | 166,58 | |
225 | 166,58 | |||
225 | 166,58 | |||
08.06.2023 | 17:41:44,386 | 1 600 | 166,58 | |
1 600 | 166,58 | |||
1 500 | 166,58 | |||
100 | 166,58 | |||
08.06.2023 | 17:41:29,096 | 12 | 166,44 | |
12 | 166,44 | |||
12 | 166,44 | |||
08.06.2023 | 17:39:43,691 | 20 | 166,62 | |
20 | 166,62 | |||
20 | 166,62 | |||
08.06.2023 | 17:38:38,252 | 25 | 166,44 | |
25 | 166,44 | |||
25 | 166,44 | |||
08.06.2023 | 17:37:38,096 | 103 | 166,44 | |
103 | 166,44 | |||
103 | 166,44 | |||
08.06.2023 | 17:36:21,585 | 1 | 166,38 | |
1 | 166,38 | |||
1 | 166,38 | |||
08.06.2023 | 17:34:00,629 | 50 | 166,18 | |
50 | 166,18 | |||
50 | 166,18 | |||
08.06.2023 | 17:33:58,933 | 26 | 166,16 | |
26 | 166,16 | |||
26 | 166,16 | |||
08.06.2023 | 17:33:22,087 | 1 | 166,20 | |
1 | 166,20 | |||
1 | 166,20 | |||
08.06.2023 | 17:31:32,768 | 15 | 166,36 | |
15 | 166,36 | |||
15 | 166,36 | |||
08.06.2023 | 17:27:39,230 | 6 | 166,40 | |
6 | 166,40 | |||
6 | 166,40 | |||
08.06.2023 | 17:27:14,212 | 2 | 166,38 | |
2 | 166,38 | |||
2 | 166,38 | |||
08.06.2023 | 17:26:18,536 | 9 | 166,42 | |
9 | 166,42 | |||
9 | 166,42 | |||
08.06.2023 | 17:24:41,559 | 19 | 166,30 | |
19 | 166,30 | |||
19 | 166,30 | |||
08.06.2023 | 17:24:11,230 | 10 | 166,24 | |
10 | 166,24 | |||
10 | 166,24 | |||
08.06.2023 | 17:23:56,892 | 2 | 166,26 | |
2 | 166,26 | |||
2 | 166,26 | |||
08.06.2023 | 17:22:46,919 | 120 | 166,28 | |
120 | 166,28 | |||
120 | 166,28 | |||
08.06.2023 | 17:21:33,633 | 17 | 166,32 | |
17 | 166,32 | |||
17 | 166,32 | |||
08.06.2023 | 17:19:36,117 | 50 | 166,22 | |
50 | 166,22 | |||
50 | 166,22 | |||
08.06.2023 | 17:19:30,342 | 13 | 166,22 | |
13 | 166,22 | |||
13 | 166,22 | |||
08.06.2023 | 17:19:25,568 | 200 | 166,22 | |
200 | 166,22 | |||
200 | 166,22 | |||
08.06.2023 | 17:19:20,980 | 10 | 166,20 | |
10 | 166,20 | |||
10 | 166,20 | |||
08.06.2023 | 17:16:41,617 | 6 | 166,18 | |
6 | 166,18 | |||
6 | 166,18 | |||
08.06.2023 | 17:16:18,873 | 2 | 166,22 | |
2 | 166,22 | |||
2 | 166,22 | |||
08.06.2023 | 17:16:09,491 | 100 | 166,22 | |
100 | 166,22 | |||
100 | 166,22 | |||
08.06.2023 | 17:12:17,748 | 12 | 166,34 | |
12 | 166,34 | |||
12 | 166,34 | |||
08.06.2023 | 17:10:51,307 | 30 | 166,44 | |
30 | 166,44 | |||
30 | 166,44 | |||
08.06.2023 | 17:10:44,425 | 30 | 166,46 | |
30 | 166,46 | |||
30 | 166,46 | |||
08.06.2023 | 17:09:47,254 | 60 | 166,52 | |
60 | 166,52 | |||
60 | 166,52 | |||
08.06.2023 | 17:09:36,836 | 6 | 166,44 | |
6 | 166,44 | |||
6 | 166,44 | |||
08.06.2023 | 17:08:19,054 | 25 | 166,40 | |
25 | 166,40 | |||
25 | 166,40 | |||
08.06.2023 | 17:07:43,005 | 40 | 166,38 | |
40 | 166,38 | |||
40 | 166,38 | |||
08.06.2023 | 17:07:09,739 | 66 | 166,46 | |
66 | 166,46 | |||
66 | 166,46 | |||
08.06.2023 | 17:05:41,488 | 50 | 166,36 | |
50 | 166,36 | |||
50 | 166,36 | |||
08.06.2023 | 17:05:13,159 | 60 | 166,32 | |
60 | 166,32 | |||
60 | 166,32 | |||
08.06.2023 | 17:04:27,425 | 2 | 166,38 | |
2 | 166,38 | |||
2 | 166,38 | |||
08.06.2023 | 17:03:58,725 | 27 | 166,38 | |
27 | 166,38 | |||
27 | 166,38 | |||
08.06.2023 | 17:03:55,114 | 415 | 166,40 | |
415 | 166,40 | |||
415 | 166,40 | |||
08.06.2023 | 17:03:15,108 | 50 | 166,34 | |
50 | 166,34 | |||
50 | 166,34 | |||
08.06.2023 | 17:02:41,895 | 30 | 166,32 | |
30 | 166,32 | |||
30 | 166,32 | |||
08.06.2023 | 17:01:48,356 | 2 | 166,32 | |
2 | 166,32 | |||
2 | 166,32 | |||
08.06.2023 | 17:01:37,510 | 8 | 166,32 | |
8 | 166,32 | |||
8 | 166,32 | |||
08.06.2023 | 17:00:51,610 | 3 | 166,32 | |
3 | 166,32 | |||
3 | 166,32 | |||
08.06.2023 | 17:00:38,930 | 25 | 166,34 | |
25 | 166,34 | |||
25 | 166,34 | |||
08.06.2023 | 17:00:30,291 | 40 | 166,36 | |
40 | 166,36 | |||
40 | 166,36 | |||
08.06.2023 | 17:00:08,463 | 9 | 166,34 | |
9 | 166,34 | |||
9 | 166,34 | |||
08.06.2023 | 16:59:08,246 | 1 500 | 166,34 | |
1 500 | 166,34 | |||
1 500 | 166,34 | |||
08.06.2023 | 16:59:00,446 | 60 | 166,32 | |
60 | 166,32 | |||
60 | 166,32 | |||
08.06.2023 | 16:58:19,520 | 1 | 166,30 | |
1 | 166,30 | |||
1 | 166,30 | |||
08.06.2023 | 16:56:44,973 | 50 | 166,40 | |
50 | 166,40 | |||
50 | 166,40 | |||
08.06.2023 | 16:56:01,296 | 50 | 166,34 | |
50 | 166,34 | |||
50 | 166,34 | |||
08.06.2023 | 16:55:42,368 | 1 500 | 166,30 | |
1 500 | 166,30 | |||
1 500 | 166,30 | |||
08.06.2023 | 16:54:36,852 | 1 | 166,16 | |
1 | 166,16 | |||
1 | 166,16 | |||
08.06.2023 | 16:54:33,247 | 30 | 166,16 | |
30 | 166,16 | |||
30 | 166,16 | |||
08.06.2023 | 16:53:31,169 | 2 | 165,92 | |
2 | 165,92 | |||
2 | 165,92 | |||
08.06.2023 | 16:52:37,766 | 10 | 165,96 | |
10 | 165,96 | |||
10 | 165,96 | |||
08.06.2023 | 16:52:01,428 | 2 | 166,02 | |
2 | 166,02 | |||
2 | 166,02 | |||
08.06.2023 | 16:51:55,430 | 50 | 165,96 | |
50 | 165,96 | |||
50 | 165,96 | |||
08.06.2023 | 16:50:30,877 | 10 | 166,02 | |
10 | 166,02 | |||
10 | 166,02 | |||
08.06.2023 | 16:49:17,886 | 1 | 165,94 | |
1 | 165,94 | |||
1 | 165,94 | |||
08.06.2023 | 16:48:48,851 | 5 | 165,86 | |
5 | 165,86 | |||
5 | 165,86 | |||
08.06.2023 | 16:48:33,213 | 34 | 165,94 | |
34 | 165,94 | |||
34 | 165,94 | |||
08.06.2023 | 16:47:09,396 | 100 | 166,00 | |
100 | 166,00 | |||
100 | 166,00 | |||
08.06.2023 | 16:46:25,710 | 139 | 165,98 | |
139 | 165,98 | |||
139 | 165,98 | |||
08.06.2023 | 16:45:48,953 | 3 | 165,98 | |
3 | 165,98 | |||
3 | 165,98 | |||
08.06.2023 | 16:45:01,683 | 36 | 165,88 | |
36 | 165,88 | |||
36 | 165,88 | |||
08.06.2023 | 16:43:57,167 | 35 | 166,02 | |
35 | 166,02 | |||
35 | 166,02 | |||
08.06.2023 | 16:42:55,658 | 150 | 166,00 | |
75 | 166,00 | |||
50 | 166,00 | |||
150 | 166,00 | |||
25 | 166,00 | |||
08.06.2023 | 16:42:10,732 | 30 | 165,82 | |
30 | 165,82 | |||
30 | 165,82 | |||
08.06.2023 | 16:41:50,706 | 16 | 165,86 | |
16 | 165,86 | |||
16 | 165,86 | |||
08.06.2023 | 16:41:35,311 | 1 | 165,76 | |
1 | 165,76 | |||
1 | 165,76 | |||
08.06.2023 | 16:41:23,517 | 75 | 165,80 | |
75 | 165,80 | |||
75 | 165,80 | |||
08.06.2023 | 16:41:11,742 | 15 | 165,72 | |
15 | 165,72 | |||
15 | 165,72 | |||
08.06.2023 | 16:40:51,461 | 463 | 165,68 | |
463 | 165,68 | |||
463 | 165,68 | |||
08.06.2023 | 16:40:04,315 | 20 | 165,76 | |
20 | 165,76 | |||
20 | 165,76 | |||
08.06.2023 | 16:39:58,217 | 50 | 165,72 | |
50 | 165,72 | |||
50 | 165,72 | |||
08.06.2023 | 16:39:45,063 | 35 | 165,76 | |
35 | 165,76 | |||
24 | 165,76 | |||
11 | 165,76 | |||
08.06.2023 | 16:39:17,598 | 31 | 165,70 | |
31 | 165,70 | |||
31 | 165,70 | |||
08.06.2023 | 16:38:50,323 | 30 | 165,76 | |
30 | 165,76 | |||
30 | 165,76 | |||
08.06.2023 | 16:37:44,833 | 1 | 165,88 | |
1 | 165,88 | |||
1 | 165,88 | |||
08.06.2023 | 16:37:37,559 | 2 | 165,84 | |
2 | 165,84 | |||
2 | 165,84 | |||
08.06.2023 | 16:36:50,406 | 15 | 165,88 | |
15 | 165,88 | |||
15 | 165,88 | |||
08.06.2023 | 16:34:43,384 | 152 | 165,70 | |
152 | 165,70 | |||
152 | 165,70 | |||
08.06.2023 | 16:34:42,299 | 1 | 165,70 | |
1 | 165,70 | |||
1 | 165,70 | |||
08.06.2023 | 16:34:14,795 | 1 | 165,68 | |
1 | 165,68 | |||
1 | 165,68 | |||
08.06.2023 | 16:33:14,521 | 250 | 165,68 | |
250 | 165,68 | |||
250 | 165,68 | |||
08.06.2023 | 16:32:51,745 | 9 | 165,62 | |
9 | 165,62 | |||
9 | 165,62 | |||
08.06.2023 | 16:31:49,112 | 2 | 165,72 | |
2 | 165,72 | |||
2 | 165,72 | |||
08.06.2023 | 16:31:23,055 | 125 | 165,70 | |
125 | 165,70 | |||
125 | 165,70 | |||
08.06.2023 | 16:30:58,619 | 50 | 165,66 | |
50 | 165,66 | |||
50 | 165,66 | |||
08.06.2023 | 16:30:22,232 | 589 | 165,68 | |
589 | 165,68 | |||
589 | 165,68 | |||
08.06.2023 | 16:27:27,461 | 60 | 165,60 | |
60 | 165,60 | |||
60 | 165,60 | |||
08.06.2023 | 16:27:07,696 | 2 | 165,64 | |
2 | 165,64 | |||
2 | 165,64 | |||
08.06.2023 | 16:26:48,541 | 50 | 165,66 | |
50 | 165,66 | |||
50 | 165,66 | |||
08.06.2023 | 16:25:17,874 | 200 | 165,58 | |
200 | 165,58 | |||
200 | 165,58 | |||
08.06.2023 | 16:24:19,028 | 10 | 165,64 | |
10 | 165,64 | |||
10 | 165,64 | |||
08.06.2023 | 16:23:52,803 | 30 | 165,62 | |
30 | 165,62 | |||
30 | 165,62 | |||
08.06.2023 | 16:23:18,129 | 25 | 165,52 | |
25 | 165,52 | |||
25 | 165,52 | |||
08.06.2023 | 16:23:14,852 | 7 | 165,54 | |
7 | 165,54 | |||
7 | 165,54 | |||
08.06.2023 | 16:22:28,694 | 5 | 165,46 | |
5 | 165,46 | |||
5 | 165,46 | |||
08.06.2023 | 16:22:06,811 | 5 | 165,48 | |
5 | 165,48 | |||
5 | 165,48 | |||
08.06.2023 | 16:22:03,102 | 9 | 165,50 | |
9 | 165,50 | |||
9 | 165,50 | |||
08.06.2023 | 16:20:25,431 | 40 | 165,40 | |
40 | 165,40 | |||
40 | 165,40 | |||
08.06.2023 | 16:19:36,182 | 56 | 165,30 | |
56 | 165,30 | |||
56 | 165,30 | |||
08.06.2023 | 16:18:22,182 | 2 | 165,54 | |
2 | 165,54 | |||
2 | 165,54 | |||
08.06.2023 | 16:17:38,222 | 40 | 165,60 | |
40 | 165,60 | |||
40 | 165,60 | |||
08.06.2023 | 16:16:33,296 | 7 | 165,64 | |
7 | 165,64 | |||
7 | 165,64 | |||
08.06.2023 | 16:12:55,942 | 80 | 165,30 | |
80 | 165,30 | |||
80 | 165,30 | |||
08.06.2023 | 16:08:02,746 | 7 | 165,20 | |
7 | 165,20 | |||
7 | 165,20 | |||
08.06.2023 | 16:07:56,264 | 150 | 165,28 | |
150 | 165,28 | |||
150 | 165,28 | |||
08.06.2023 | 16:07:37,615 | 30 | 165,38 | |
30 | 165,38 | |||
30 | 165,38 | |||
08.06.2023 | 16:07:07,095 | 50 | 165,28 | |
50 | 165,28 | |||
50 | 165,28 | |||
08.06.2023 | 16:06:45,141 | 25 | 165,34 | |
25 | 165,34 | |||
25 | 165,34 | |||
08.06.2023 | 16:06:25,200 | 30 | 165,44 | |
30 | 165,44 | |||
30 | 165,44 | |||
08.06.2023 | 16:03:59,385 | 15 | 165,02 | |
15 | 165,02 | |||
15 | 165,02 | |||
08.06.2023 | 16:03:38,110 | 514 | 164,96 | |
514 | 164,96 | |||
514 | 164,96 | |||
08.06.2023 | 16:02:30,062 | 20 | 165,10 | |
20 | 165,10 | |||
20 | 165,10 | |||
08.06.2023 | 16:02:03,846 | 1 200 | 165,08 | |
1 200 | 165,08 | |||
1 200 | 165,08 | |||
08.06.2023 | 16:01:59,343 | 50 | 165,00 | |
50 | 165,00 | |||
50 | 165,00 | |||
08.06.2023 | 16:01:43,630 | 1 200 | 164,98 | |
1 200 | 164,98 | |||
1 200 | 164,98 | |||
08.06.2023 | 16:01:41,950 | 100 | 164,94 | |
100 | 164,94 | |||
100 | 164,94 | |||
08.06.2023 | 16:01:21,580 | 241 | 164,88 | |
50 | 164,88 | |||
20 | 164,88 | |||
80 | 164,88 | |||
30 | 164,88 | |||
241 | 164,88 | |||
1 | 164,88 | |||
60 | 164,88 | |||
08.06.2023 | 16:01:16,991 | 8 088 | 164,88 | |
93 | 164,88 | |||
20 | 164,88 | |||
6 | 164,88 | |||
4 | 164,88 | |||
14 | 164,88 | |||
5 | 164,88 | |||
10 | 164,88 | |||
15 | 164,88 | |||
19 | 164,88 | |||
15 | 164,88 | |||
3 | 164,88 | |||
10 | 164,88 | |||
21 | 164,88 | |||
50 | 164,88 | |||
15 | 164,88 | |||
80 | 164,88 | |||
100 | 164,88 | |||
52 | 164,88 | |||
15 | 164,88 | |||
50 | 164,88 | |||
90 | 164,88 | |||
45 | 164,88 | |||
100 | 164,88 | |||
10 | 164,88 | |||
7 | 164,88 | |||
6 | 164,88 | |||
5 | 164,88 | |||
10 | 164,88 | |||
1 | 164,88 | |||
5 | 164,88 | |||
10 | 164,88 | |||
10 | 164,88 | |||
15 | 164,88 | |||
1 | 164,88 | |||
750 | 164,88 | |||
450 | 164,88 | |||
40 | 164,88 | |||
1 | 164,88 | |||
10 | 164,88 | |||
10 | 164,88 | |||
1 | 164,88 | |||
100 | 164,88 | |||
8 | 164,88 | |||
13 | 164,88 | |||
3 | 164,88 | |||
20 | 164,88 | |||
100 | 164,88 | |||
18 | 164,88 | |||
15 | 164,88 | |||
10 | 164,88 | |||
128 | 164,88 | |||
71 | 164,88 | |||
6 121 | 164,88 | |||
40 | 164,88 | |||
60 | 164,88 | |||
7 251 | 164,88 | |||
4 | 164,88 | |||
20 | 164,88 | |||
20 | 164,88 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2023 @ 00:59:18
Letzte Aktualisierung:
09.06.2023 @ 00:59:18