Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
555
526
234,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 16:05:28,737 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 06.11.2025 | 16:05:08,867 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 06.11.2025 | 16:05:02,089 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 06.11.2025 | 16:04:20,813 | 50 | 234,10 | |
| 50 | 234,10 | |||
| 50 | 234,10 | |||
| 06.11.2025 | 16:03:34,822 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 06.11.2025 | 16:03:12,822 | 100 | 234,10 | |
| 100 | 234,10 | |||
| 100 | 234,10 | |||
| 06.11.2025 | 16:02:19,425 | 100 | 234,00 | |
| 100 | 234,00 | |||
| 100 | 234,00 | |||
| 06.11.2025 | 16:01:51,684 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 06.11.2025 | 16:01:35,061 | 2 | 233,90 | |
| 2 | 233,90 | |||
| 2 | 233,90 | |||
| 06.11.2025 | 16:01:25,028 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 06.11.2025 | 16:01:24,835 | 34 | 234,05 | |
| 34 | 234,05 | |||
| 34 | 234,05 | |||
| 06.11.2025 | 16:01:23,669 | 11 | 234,00 | |
| 11 | 234,00 | |||
| 11 | 234,00 | |||
| 06.11.2025 | 16:00:34,951 | 3 | 233,95 | |
| 3 | 233,95 | |||
| 3 | 233,95 | |||
| 06.11.2025 | 16:00:23,434 | 192 | 234,15 | |
| 192 | 234,15 | |||
| 192 | 234,15 | |||
| 06.11.2025 | 16:00:01,169 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 06.11.2025 | 16:00:00,587 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 06.11.2025 | 15:59:36,859 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 06.11.2025 | 15:58:48,723 | 17 | 234,00 | |
| 17 | 234,00 | |||
| 17 | 234,00 | |||
| 06.11.2025 | 15:58:43,632 | 25 | 234,00 | |
| 25 | 234,00 | |||
| 25 | 234,00 | |||
| 06.11.2025 | 15:58:23,300 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 06.11.2025 | 15:57:05,613 | 7 | 233,70 | |
| 7 | 233,70 | |||
| 7 | 233,70 | |||
| 06.11.2025 | 15:56:06,786 | 11 | 233,55 | |
| 11 | 233,55 | |||
| 11 | 233,55 | |||
| 06.11.2025 | 15:55:08,352 | 103 | 233,45 | |
| 103 | 233,45 | |||
| 103 | 233,45 | |||
| 06.11.2025 | 15:54:40,317 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 06.11.2025 | 15:54:40,018 | 9 | 233,55 | |
| 9 | 233,55 | |||
| 9 | 233,55 | |||
| 06.11.2025 | 15:54:11,692 | 8 | 233,40 | |
| 8 | 233,40 | |||
| 8 | 233,40 | |||
| 06.11.2025 | 15:54:01,380 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 06.11.2025 | 15:53:56,839 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 06.11.2025 | 15:53:47,764 | 1 437 | 233,30 | |
| 1 437 | 233,30 | |||
| 1 437 | 233,30 | |||
| 06.11.2025 | 15:53:38,461 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 06.11.2025 | 15:53:26,983 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 06.11.2025 | 15:53:22,598 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 06.11.2025 | 15:53:13,545 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 06.11.2025 | 15:53:11,057 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 06.11.2025 | 15:52:29,966 | 9 | 233,00 | |
| 9 | 233,00 | |||
| 9 | 233,00 | |||
| 06.11.2025 | 15:52:00,274 | 4 | 232,95 | |
| 4 | 232,95 | |||
| 4 | 232,95 | |||
| 06.11.2025 | 15:51:20,851 | 101 | 233,05 | |
| 101 | 233,05 | |||
| 101 | 233,05 | |||
| 06.11.2025 | 15:50:39,126 | 4 | 233,00 | |
| 4 | 233,00 | |||
| 4 | 233,00 | |||
| 06.11.2025 | 15:49:26,767 | 11 | 233,55 | |
| 11 | 233,55 | |||
| 11 | 233,55 | |||
| 06.11.2025 | 15:48:00,952 | 5 | 233,60 | |
| 5 | 233,60 | |||
| 5 | 233,60 | |||
| 06.11.2025 | 15:46:44,014 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 06.11.2025 | 15:45:39,020 | 6 | 233,65 | |
| 6 | 233,65 | |||
| 6 | 233,65 | |||
| 06.11.2025 | 15:43:43,487 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 06.11.2025 | 15:43:42,450 | 32 | 232,85 | |
| 32 | 232,85 | |||
| 32 | 232,85 | |||
| 06.11.2025 | 15:43:32,938 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 06.11.2025 | 15:42:23,009 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 06.11.2025 | 15:42:05,600 | 7 | 232,65 | |
| 7 | 232,65 | |||
| 7 | 232,65 | |||
| 06.11.2025 | 15:41:22,942 | 13 | 232,75 | |
| 13 | 232,75 | |||
| 13 | 232,75 | |||
| 06.11.2025 | 15:41:18,960 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 06.11.2025 | 15:40:50,569 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 06.11.2025 | 15:40:26,805 | 3 | 233,35 | |
| 3 | 233,35 | |||
| 3 | 233,35 | |||
| 06.11.2025 | 15:40:19,886 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 06.11.2025 | 15:39:59,673 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 06.11.2025 | 15:39:50,489 | 4 | 233,30 | |
| 4 | 233,30 | |||
| 4 | 233,30 | |||
| 06.11.2025 | 15:39:33,319 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 06.11.2025 | 15:39:32,834 | 23 | 233,10 | |
| 23 | 233,10 | |||
| 23 | 233,10 | |||
| 06.11.2025 | 15:39:15,912 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 06.11.2025 | 15:39:09,169 | 6 | 233,15 | |
| 6 | 233,15 | |||
| 6 | 233,15 | |||
| 06.11.2025 | 15:38:53,113 | 20 | 233,40 | |
| 20 | 233,40 | |||
| 20 | 233,40 | |||
| 06.11.2025 | 15:38:29,740 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 06.11.2025 | 15:37:52,313 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 06.11.2025 | 15:37:48,675 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 06.11.2025 | 15:37:02,450 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 06.11.2025 | 15:36:39,373 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 06.11.2025 | 15:36:36,924 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 06.11.2025 | 15:36:34,335 | 9 | 233,40 | |
| 9 | 233,40 | |||
| 9 | 233,40 | |||
| 06.11.2025 | 15:36:17,269 | 200 | 233,60 | |
| 200 | 233,60 | |||
| 200 | 233,60 | |||
| 06.11.2025 | 15:35:18,684 | 20 | 233,10 | |
| 20 | 233,10 | |||
| 20 | 233,10 | |||
| 06.11.2025 | 15:34:50,075 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 06.11.2025 | 15:34:40,397 | 802 | 233,05 | |
| 802 | 233,05 | |||
| 802 | 233,05 | |||
| 06.11.2025 | 15:34:17,585 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 06.11.2025 | 15:34:14,818 | 6 | 232,80 | |
| 6 | 232,80 | |||
| 6 | 232,80 | |||
| 06.11.2025 | 15:33:28,972 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 06.11.2025 | 15:33:08,016 | 11 | 233,05 | |
| 11 | 233,05 | |||
| 11 | 233,05 | |||
| 06.11.2025 | 15:32:38,115 | 116 | 232,70 | |
| 116 | 232,70 | |||
| 116 | 232,70 | |||
| 06.11.2025 | 15:31:07,674 | 10 | 232,50 | |
| 5 | 232,50 | |||
| 10 | 232,50 | |||
| 5 | 232,50 | |||
| 06.11.2025 | 15:30:32,480 | 105 | 232,80 | |
| 100 | 232,80 | |||
| 5 | 232,80 | |||
| 105 | 232,80 | |||
| 06.11.2025 | 15:30:15,839 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 06.11.2025 | 15:26:22,243 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 06.11.2025 | 15:25:43,585 | 57 | 232,95 | |
| 57 | 232,95 | |||
| 25 | 232,95 | |||
| 17 | 232,95 | |||
| 10 | 232,95 | |||
| 5 | 232,95 | |||
| 06.11.2025 | 15:25:00,343 | 80 | 233,25 | |
| 80 | 233,25 | |||
| 80 | 233,25 | |||
| 06.11.2025 | 15:24:48,999 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 06.11.2025 | 15:24:22,340 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 06.11.2025 | 15:23:51,371 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 06.11.2025 | 15:22:41,887 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 06.11.2025 | 15:21:40,190 | 100 | 233,40 | |
| 100 | 233,40 | |||
| 100 | 233,40 | |||
| 06.11.2025 | 15:18:54,380 | 50 | 233,30 | |
| 50 | 233,30 | |||
| 50 | 233,30 | |||
| 06.11.2025 | 15:14:53,094 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 06.11.2025 | 15:14:44,304 | 31 | 233,70 | |
| 31 | 233,70 | |||
| 31 | 233,70 | |||
| 06.11.2025 | 15:11:29,726 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 06.11.2025 | 15:10:56,211 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 5 | 233,35 | |||
| 06.11.2025 | 15:08:45,336 | 100 | 233,50 | |
| 100 | 233,50 | |||
| 100 | 233,50 | |||
| 06.11.2025 | 15:08:39,767 | 150 | 233,55 | |
| 150 | 233,55 | |||
| 150 | 233,55 | |||
| 06.11.2025 | 15:08:20,591 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 06.11.2025 | 15:07:44,289 | 12 | 233,45 | |
| 12 | 233,45 | |||
| 12 | 233,45 | |||
| 06.11.2025 | 15:06:37,907 | 4 | 233,80 | |
| 4 | 233,80 | |||
| 4 | 233,80 | |||
| 06.11.2025 | 15:03:20,605 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 06.11.2025 | 15:00:37,102 | 5 | 233,75 | |
| 5 | 233,75 | |||
| 5 | 233,75 | |||
| 06.11.2025 | 14:59:22,430 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 06.11.2025 | 14:58:57,221 | 100 | 233,90 | |
| 100 | 233,90 | |||
| 100 | 233,90 | |||
| 06.11.2025 | 14:58:18,285 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 06.11.2025 | 14:56:55,782 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 06.11.2025 | 14:56:50,059 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 06.11.2025 | 14:56:12,138 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 06.11.2025 | 14:54:46,839 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 06.11.2025 | 14:54:45,128 | 70 | 233,80 | |
| 70 | 233,80 | |||
| 70 | 233,80 | |||
| 06.11.2025 | 14:51:42,301 | 200 | 233,70 | |
| 200 | 233,70 | |||
| 200 | 233,70 | |||
| 06.11.2025 | 14:51:38,260 | 500 | 233,70 | |
| 500 | 233,70 | |||
| 500 | 233,70 | |||
| 06.11.2025 | 14:51:27,274 | 500 | 233,70 | |
| 500 | 233,70 | |||
| 500 | 233,70 | |||
| 06.11.2025 | 14:45:42,431 | 2 | 233,65 | |
| 2 | 233,65 | |||
| 2 | 233,65 | |||
| 06.11.2025 | 14:44:46,057 | 2 | 233,70 | |
| 2 | 233,70 | |||
| 2 | 233,70 | |||
| 06.11.2025 | 14:44:11,820 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 06.11.2025 | 14:43:04,685 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 06.11.2025 | 14:38:19,859 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 06.11.2025 | 14:35:11,669 | 10 | 234,15 | |
| 10 | 234,15 | |||
| 10 | 234,15 | |||
| 06.11.2025 | 14:33:34,491 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 06.11.2025 | 14:32:40,176 | 200 | 234,05 | |
| 200 | 234,05 | |||
| 200 | 234,05 | |||
| 06.11.2025 | 14:30:59,029 | 4 | 234,35 | |
| 4 | 234,35 | |||
| 4 | 234,35 | |||
| 06.11.2025 | 14:29:06,895 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 06.11.2025 | 14:28:20,100 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 06.11.2025 | 14:27:05,535 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 06.11.2025 | 14:27:01,345 | 44 | 234,00 | |
| 44 | 234,00 | |||
| 34 | 234,00 | |||
| 10 | 234,00 | |||
| 06.11.2025 | 14:26:54,700 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 06.11.2025 | 14:26:50,432 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 06.11.2025 | 14:26:03,618 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 06.11.2025 | 14:25:30,266 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 06.11.2025 | 14:24:11,217 | 500 | 233,65 | |
| 500 | 233,65 | |||
| 500 | 233,65 | |||
| 06.11.2025 | 14:21:56,192 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 06.11.2025 | 14:15:32,788 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 06.11.2025 | 14:13:55,123 | 50 | 233,60 | |
| 50 | 233,60 | |||
| 50 | 233,60 | |||
| 06.11.2025 | 14:13:44,501 | 423 | 233,75 | |
| 423 | 233,75 | |||
| 423 | 233,75 | |||
| 06.11.2025 | 14:13:22,981 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 06.11.2025 | 14:08:50,578 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 06.11.2025 | 14:08:23,095 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 06.11.2025 | 14:07:30,651 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 06.11.2025 | 14:07:17,374 | 50 | 233,70 | |
| 50 | 233,70 | |||
| 50 | 233,70 | |||
| 06.11.2025 | 14:06:27,989 | 2 | 233,65 | |
| 2 | 233,65 | |||
| 2 | 233,65 | |||
| 06.11.2025 | 14:06:22,695 | 15 | 233,65 | |
| 15 | 233,65 | |||
| 15 | 233,65 | |||
| 06.11.2025 | 14:04:05,628 | 50 | 233,50 | |
| 50 | 233,50 | |||
| 50 | 233,50 | |||
| 06.11.2025 | 14:02:43,984 | 2 | 233,70 | |
| 2 | 233,70 | |||
| 2 | 233,70 | |||
| 06.11.2025 | 14:00:32,738 | 6 | 233,45 | |
| 6 | 233,45 | |||
| 6 | 233,45 | |||
| 06.11.2025 | 13:59:38,063 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 06.11.2025 | 13:58:32,231 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 06.11.2025 | 13:58:30,098 | 30 | 233,60 | |
| 30 | 233,60 | |||
| 30 | 233,60 | |||
| 06.11.2025 | 13:57:32,984 | 3 | 233,65 | |
| 3 | 233,65 | |||
| 3 | 233,65 | |||
| 06.11.2025 | 13:57:32,816 | 51 | 233,75 | |
| 51 | 233,75 | |||
| 51 | 233,75 | |||
| 06.11.2025 | 13:57:09,433 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 06.11.2025 | 13:57:00,380 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 06.11.2025 | 13:53:29,486 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 06.11.2025 | 13:53:16,581 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 06.11.2025 | 13:51:14,050 | 43 | 233,75 | |
| 43 | 233,75 | |||
| 43 | 233,75 | |||
| 06.11.2025 | 13:48:49,938 | 25 | 233,70 | |
| 25 | 233,70 | |||
| 25 | 233,70 | |||
| 06.11.2025 | 13:47:52,364 | 27 | 233,70 | |
| 27 | 233,70 | |||
| 27 | 233,70 | |||
| 06.11.2025 | 13:47:32,719 | 11 | 233,90 | |
| 11 | 233,90 | |||
| 11 | 233,90 | |||
| 06.11.2025 | 13:47:27,932 | 7 | 233,90 | |
| 7 | 233,90 | |||
| 7 | 233,90 | |||
| 06.11.2025 | 13:47:11,084 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 06.11.2025 | 13:46:36,690 | 49 | 233,75 | |
| 49 | 233,75 | |||
| 49 | 233,75 | |||
| 06.11.2025 | 13:44:59,732 | 4 | 233,75 | |
| 4 | 233,75 | |||
| 4 | 233,75 | |||
| 06.11.2025 | 13:43:20,110 | 30 | 233,75 | |
| 30 | 233,75 | |||
| 30 | 233,75 | |||
| 06.11.2025 | 13:43:02,919 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 06.11.2025 | 13:42:21,592 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 06.11.2025 | 13:41:47,395 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 06.11.2025 | 13:40:53,711 | 50 | 233,70 | |
| 50 | 233,70 | |||
| 50 | 233,70 | |||
| 06.11.2025 | 13:40:50,082 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 06.11.2025 | 13:40:13,512 | 22 | 233,70 | |
| 22 | 233,70 | |||
| 22 | 233,70 | |||
| 06.11.2025 | 13:40:09,839 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 06.11.2025 | 13:39:38,729 | 6 | 233,70 | |
| 6 | 233,70 | |||
| 6 | 233,70 | |||
| 06.11.2025 | 13:39:36,418 | 100 | 233,70 | |
| 100 | 233,70 | |||
| 100 | 233,70 | |||
| 06.11.2025 | 13:37:37,232 | 200 | 233,70 | |
| 200 | 233,70 | |||
| 200 | 233,70 | |||
| 06.11.2025 | 13:37:36,493 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 06.11.2025 | 13:36:25,344 | 5 | 233,75 | |
| 5 | 233,75 | |||
| 5 | 233,75 | |||
| 06.11.2025 | 13:36:02,687 | 35 | 233,80 | |
| 35 | 233,80 | |||
| 35 | 233,80 | |||
| 06.11.2025 | 13:34:52,045 | 31 | 233,80 | |
| 31 | 233,80 | |||
| 31 | 233,80 | |||
| 06.11.2025 | 13:34:27,418 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 06.11.2025 | 13:31:44,263 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 06.11.2025 | 13:29:57,237 | 6 | 233,60 | |
| 6 | 233,60 | |||
| 6 | 233,60 | |||
| 06.11.2025 | 13:29:47,064 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 06.11.2025 | 13:28:21,087 | 9 | 233,50 | |
| 9 | 233,50 | |||
| 9 | 233,50 | |||
| 06.11.2025 | 13:26:09,227 | 300 | 233,65 | |
| 300 | 233,65 | |||
| 300 | 233,65 | |||
| 06.11.2025 | 13:26:02,898 | 300 | 233,65 | |
| 300 | 233,65 | |||
| 300 | 233,65 | |||
| 06.11.2025 | 13:25:44,673 | 300 | 233,55 | |
| 300 | 233,55 | |||
| 300 | 233,55 | |||
| 06.11.2025 | 13:24:48,249 | 30 | 233,70 | |
| 30 | 233,70 | |||
| 30 | 233,70 | |||
| 06.11.2025 | 13:24:47,853 | 111 | 233,90 | |
| 111 | 233,90 | |||
| 111 | 233,90 | |||
| 06.11.2025 | 13:24:02,774 | 3 | 233,80 | |
| 3 | 233,80 | |||
| 3 | 233,80 | |||
| 06.11.2025 | 13:23:54,072 | 13 | 233,80 | |
| 13 | 233,80 | |||
| 13 | 233,80 | |||
| 06.11.2025 | 13:23:37,139 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 06.11.2025 | 13:23:12,296 | 50 | 233,75 | |
| 50 | 233,75 | |||
| 50 | 233,75 | |||
| 06.11.2025 | 13:22:55,703 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 06.11.2025 | 13:22:16,735 | 50 | 233,70 | |
| 50 | 233,70 | |||
| 50 | 233,70 | |||
| 06.11.2025 | 13:22:11,564 | 25 | 233,70 | |
| 25 | 233,70 | |||
| 25 | 233,70 | |||
| 06.11.2025 | 13:20:18,285 | 20 | 233,65 | |
| 20 | 233,65 | |||
| 20 | 233,65 | |||
| 06.11.2025 | 13:20:13,892 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 06.11.2025 | 13:19:35,328 | 150 | 233,70 | |
| 150 | 233,70 | |||
| 150 | 233,70 | |||
| 06.11.2025 | 13:19:07,398 | 22 | 233,70 | |
| 22 | 233,70 | |||
| 22 | 233,70 | |||
| 06.11.2025 | 13:17:48,055 | 30 | 234,00 | |
| 30 | 234,00 | |||
| 30 | 234,00 | |||
| 06.11.2025 | 13:16:05,603 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 06.11.2025 | 13:15:19,546 | 22 | 234,20 | |
| 22 | 234,20 | |||
| 20 | 234,20 | |||
| 2 | 234,20 | |||
| 06.11.2025 | 13:14:29,242 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 06.11.2025 | 13:12:50,183 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 06.11.2025 | 13:10:54,579 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 06.11.2025 | 13:08:43,589 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 06.11.2025 | 13:06:44,252 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 06.11.2025 | 13:04:50,094 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 06.11.2025 | 13:04:06,540 | 3 | 233,90 | |
| 3 | 233,90 | |||
| 3 | 233,90 | |||
| 06.11.2025 | 13:03:02,778 | 3 | 233,75 | |
| 3 | 233,75 | |||
| 3 | 233,75 | |||
| 06.11.2025 | 13:02:41,166 | 4 | 234,05 | |
| 4 | 234,05 | |||
| 4 | 234,05 | |||
| 06.11.2025 | 13:02:41,060 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 06.11.2025 | 13:02:37,499 | 26 | 233,70 | |
| 26 | 233,70 | |||
| 26 | 233,70 | |||
| 06.11.2025 | 13:01:30,241 | 15 | 233,70 | |
| 15 | 233,70 | |||
| 15 | 233,70 | |||
| 06.11.2025 | 13:00:36,538 | 2 | 233,95 | |
| 2 | 233,95 | |||
| 2 | 233,95 | |||
| 06.11.2025 | 13:00:08,992 | 20 | 234,00 | |
| 20 | 234,00 | |||
| 20 | 234,00 | |||
| 06.11.2025 | 12:58:10,818 | 10 | 233,75 | |
| 10 | 233,75 | |||
| 10 | 233,75 | |||
| 06.11.2025 | 12:57:18,241 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 06.11.2025 | 12:55:35,489 | 5 | 234,05 | |
| 5 | 234,05 | |||
| 5 | 234,05 | |||
| 06.11.2025 | 12:53:16,341 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 06.11.2025 | 12:49:45,240 | 15 | 233,90 | |
| 15 | 233,90 | |||
| 15 | 233,90 | |||
| 06.11.2025 | 12:49:35,164 | 15 | 233,90 | |
| 15 | 233,90 | |||
| 15 | 233,90 | |||
| 06.11.2025 | 12:48:16,228 | 21 | 234,15 | |
| 21 | 234,15 | |||
| 21 | 234,15 | |||
| 06.11.2025 | 12:48:05,668 | 6 | 234,15 | |
| 6 | 234,15 | |||
| 6 | 234,15 | |||
| 06.11.2025 | 12:46:51,026 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 06.11.2025 | 12:45:49,633 | 7 | 233,95 | |
| 7 | 233,95 | |||
| 7 | 233,95 | |||
| 06.11.2025 | 12:45:31,208 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 06.11.2025 | 12:40:25,127 | 23 | 233,85 | |
| 23 | 233,85 | |||
| 23 | 233,85 | |||
| 06.11.2025 | 12:38:29,836 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 06.11.2025 | 12:37:49,117 | 23 | 233,80 | |
| 23 | 233,80 | |||
| 23 | 233,80 | |||
| 06.11.2025 | 12:37:41,396 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 06.11.2025 | 12:37:00,877 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 06.11.2025 | 12:36:11,330 | 2 | 233,80 | |
| 2 | 233,80 | |||
| 2 | 233,80 | |||
| 06.11.2025 | 12:35:48,822 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 06.11.2025 | 12:34:41,468 | 4 | 233,85 | |
| 4 | 233,85 | |||
| 4 | 233,85 | |||
| 06.11.2025 | 12:34:23,023 | 3 | 233,95 | |
| 3 | 233,95 | |||
| 3 | 233,95 | |||
| 06.11.2025 | 12:34:15,161 | 8 | 233,95 | |
| 8 | 233,95 | |||
| 8 | 233,95 | |||
| 06.11.2025 | 12:32:53,173 | 428 | 233,75 | |
| 428 | 233,75 | |||
| 428 | 233,75 | |||
| 06.11.2025 | 12:32:52,793 | 5 | 233,75 | |
| 5 | 233,75 | |||
| 5 | 233,75 | |||
| 06.11.2025 | 12:29:04,722 | 20 | 233,90 | |
| 20 | 233,90 | |||
| 20 | 233,90 | |||
| 06.11.2025 | 12:26:38,825 | 4 | 233,75 | |
| 4 | 233,75 | |||
| 4 | 233,75 | |||
| 06.11.2025 | 12:26:13,836 | 18 | 233,75 | |
| 18 | 233,75 | |||
| 18 | 233,75 | |||
| 06.11.2025 | 12:25:24,431 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 06.11.2025 | 12:24:55,293 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 06.11.2025 | 12:23:20,864 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 06.11.2025 | 12:23:09,613 | 25 | 234,05 | |
| 25 | 234,05 | |||
| 25 | 234,05 | |||
| 06.11.2025 | 12:22:55,222 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 06.11.2025 | 12:22:06,906 | 9 | 234,15 | |
| 9 | 234,15 | |||
| 9 | 234,15 | |||
| 06.11.2025 | 12:22:06,737 | 64 | 234,00 | |
| 64 | 234,00 | |||
| 64 | 234,00 | |||
| 06.11.2025 | 12:21:47,590 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 06.11.2025 | 12:19:35,185 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 06.11.2025 | 12:18:26,008 | 75 | 234,20 | |
| 75 | 234,20 | |||
| 75 | 234,20 | |||
| 06.11.2025 | 12:17:20,480 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 06.11.2025 | 12:16:36,395 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 06.11.2025 | 12:15:47,065 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 06.11.2025 | 12:11:59,454 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 06.11.2025 | 12:07:40,031 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 06.11.2025 | 12:07:20,045 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 06.11.2025 | 12:06:59,433 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 06.11.2025 | 12:05:59,693 | 50 | 234,10 | |
| 50 | 234,10 | |||
| 50 | 234,10 | |||
| 06.11.2025 | 12:05:43,111 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 06.11.2025 | 12:05:22,279 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 06.11.2025 | 12:04:50,834 | 6 | 233,75 | |
| 6 | 233,75 | |||
| 6 | 233,75 | |||
| 06.11.2025 | 12:02:55,509 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 06.11.2025 | 11:59:52,681 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 06.11.2025 | 11:59:37,638 | 20 | 233,75 | |
| 20 | 233,75 | |||
| 20 | 233,75 | |||
| 06.11.2025 | 11:57:44,499 | 4 | 234,05 | |
| 4 | 234,05 | |||
| 4 | 234,05 | |||
| 06.11.2025 | 11:55:56,591 | 150 | 234,05 | |
| 150 | 234,05 | |||
| 150 | 234,05 | |||
| 06.11.2025 | 11:54:32,628 | 2 | 234,00 | |
| 2 | 234,00 | |||
| 2 | 234,00 | |||
| 06.11.2025 | 11:54:28,663 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 06.11.2025 | 11:54:04,154 | 5 | 233,80 | |
| 5 | 233,80 | |||
| 5 | 233,80 | |||
| 06.11.2025 | 11:52:33,728 | 6 | 233,90 | |
| 6 | 233,90 | |||
| 6 | 233,90 | |||
| 06.11.2025 | 11:52:30,424 | 2 | 234,20 | |
| 2 | 234,20 | |||
| 2 | 234,20 | |||
| 06.11.2025 | 11:50:59,776 | 70 | 233,80 | |
| 70 | 233,80 | |||
| 70 | 233,80 | |||
| 06.11.2025 | 11:48:46,823 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 06.11.2025 | 11:46:54,678 | 7 | 234,00 | |
| 7 | 234,00 | |||
| 7 | 234,00 | |||
| 06.11.2025 | 11:46:51,565 | 50 | 233,90 | |
| 50 | 233,90 | |||
| 50 | 233,90 | |||
| 06.11.2025 | 11:46:38,983 | 4 | 233,90 | |
| 4 | 233,90 | |||
| 4 | 233,90 | |||
| 06.11.2025 | 11:45:27,418 | 9 | 233,95 | |
| 9 | 233,95 | |||
| 9 | 233,95 | |||
| 06.11.2025 | 11:44:43,412 | 50 | 234,05 | |
| 50 | 234,05 | |||
| 50 | 234,05 | |||
| 06.11.2025 | 11:43:09,761 | 43 | 234,15 | |
| 43 | 234,15 | |||
| 43 | 234,15 | |||
| 06.11.2025 | 11:42:58,741 | 21 | 234,00 | |
| 21 | 234,00 | |||
| 21 | 234,00 | |||
| 06.11.2025 | 11:41:24,238 | 12 | 234,15 | |
| 12 | 234,15 | |||
| 12 | 234,15 | |||
| 06.11.2025 | 11:40:33,427 | 40 | 234,00 | |
| 40 | 234,00 | |||
| 40 | 234,00 | |||
| 06.11.2025 | 11:40:24,450 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 06.11.2025 | 11:40:16,064 | 32 | 234,20 | |
| 32 | 234,20 | |||
| 32 | 234,20 | |||
| 06.11.2025 | 11:39:50,933 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 06.11.2025 | 11:39:25,499 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 06.11.2025 | 11:38:56,836 | 32 | 234,00 | |
| 32 | 234,00 | |||
| 32 | 234,00 | |||
| 06.11.2025 | 11:37:07,028 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 06.11.2025 | 11:36:20,553 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 06.11.2025 | 11:35:44,253 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 06.11.2025 | 11:32:03,107 | 9 | 234,25 | |
| 9 | 234,25 | |||
| 9 | 234,25 | |||
| 06.11.2025 | 11:30:53,638 | 9 | 234,10 | |
| 9 | 234,10 | |||
| 9 | 234,10 | |||
| 06.11.2025 | 11:28:56,203 | 4 | 233,85 | |
| 4 | 233,85 | |||
| 4 | 233,85 | |||
| 06.11.2025 | 11:28:47,979 | 4 | 233,95 | |
| 4 | 233,95 | |||
| 4 | 233,95 | |||
| 06.11.2025 | 11:28:37,356 | 3 | 233,95 | |
| 3 | 233,95 | |||
| 3 | 233,95 | |||
| 06.11.2025 | 11:28:03,376 | 2 | 233,95 | |
| 2 | 233,95 | |||
| 2 | 233,95 | |||
| 06.11.2025 | 11:25:36,044 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 10 | 233,90 | |||
| 06.11.2025 | 11:22:54,869 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 06.11.2025 | 11:22:48,852 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 06.11.2025 | 11:22:48,212 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 06.11.2025 | 11:22:24,058 | 21 | 234,00 | |
| 21 | 234,00 | |||
| 21 | 234,00 | |||
| 06.11.2025 | 11:22:22,191 | 2 | 234,00 | |
| 2 | 234,00 | |||
| 2 | 234,00 | |||
| 06.11.2025 | 11:22:00,440 | 15 | 233,90 | |
| 15 | 233,90 | |||
| 15 | 233,90 | |||
| 06.11.2025 | 11:20:21,235 | 18 | 234,00 | |
| 18 | 234,00 | |||
| 18 | 234,00 | |||
| 06.11.2025 | 11:20:12,689 | 4 | 233,90 | |
| 4 | 233,90 | |||
| 4 | 233,90 | |||
| 06.11.2025 | 11:20:06,863 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 06.11.2025 | 11:20:04,657 | 11 | 233,90 | |
| 11 | 233,90 | |||
| 11 | 233,90 | |||
| 06.11.2025 | 11:19:23,997 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 06.11.2025 | 11:17:40,599 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 06.11.2025 | 11:16:50,944 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 06.11.2025 | 11:15:04,478 | 3 | 233,85 | |
| 3 | 233,85 | |||
| 3 | 233,85 | |||
| 06.11.2025 | 11:14:02,456 | 40 | 234,10 | |
| 40 | 234,10 | |||
| 40 | 234,10 | |||
| 06.11.2025 | 11:12:50,631 | 6 | 233,90 | |
| 6 | 233,90 | |||
| 6 | 233,90 | |||
| 06.11.2025 | 11:12:31,434 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 06.11.2025 | 11:12:31,351 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 06.11.2025 | 11:10:41,555 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 06.11.2025 | 11:08:22,059 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 06.11.2025 | 11:08:09,584 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 06.11.2025 | 11:07:57,908 | 50 | 234,10 | |
| 50 | 234,10 | |||
| 50 | 234,10 | |||
| 06.11.2025 | 11:07:22,737 | 30 | 233,85 | |
| 30 | 233,85 | |||
| 30 | 233,85 | |||
| 06.11.2025 | 11:05:47,924 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 06.11.2025 | 11:03:04,025 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 06.11.2025 | 11:02:56,998 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 06.11.2025 | 11:02:15,149 | 25 | 234,10 | |
| 25 | 234,10 | |||
| 25 | 234,10 | |||
| 06.11.2025 | 11:02:05,474 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 06.11.2025 | 11:01:47,155 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 06.11.2025 | 11:01:41,852 | 6 | 234,10 | |
| 6 | 234,10 | |||
| 6 | 234,10 | |||
| 06.11.2025 | 11:01:13,914 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 06.11.2025 | 11:01:07,896 | 58 | 233,90 | |
| 58 | 233,90 | |||
| 58 | 233,90 | |||
| 06.11.2025 | 11:01:00,679 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 06.11.2025 | 10:59:01,813 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 06.11.2025 | 10:58:47,288 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 06.11.2025 | 10:57:25,796 | 2 | 233,90 | |
| 2 | 233,90 | |||
| 2 | 233,90 | |||
| 06.11.2025 | 10:57:02,665 | 4 | 234,05 | |
| 4 | 234,05 | |||
| 4 | 234,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 684,00
Ask: 1 685,00
Umsatz: 132 057 TEUR -
Nvidia Corp.
Bid: 167,66 / Ask: 0,00
Umsatz: 35 704 TEUR -
Tesla Inc.
Bid: 397,10 / Ask: 397,25
Umsatz: 32 833 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,18
Umsatz: 32 648 TEUR -
Deutsche Telekom AG
Bid: 26,53 / Ask: 26,54
Umsatz: 16 487 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 16:05:40
Letzte Aktualisierung:
06.11.2025 @ 16:05:40