Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
567
512
159,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 13:41:17,376 | 5 | 159,86 | |
5 | 159,86 | |||
5 | 159,86 | |||
28.03.2024 | 13:41:09,720 | 13 | 159,88 | |
13 | 159,88 | |||
13 | 159,88 | |||
28.03.2024 | 13:39:34,256 | 80 | 159,86 | |
80 | 159,86 | |||
80 | 159,86 | |||
28.03.2024 | 13:38:25,748 | 7 | 159,96 | |
7 | 159,96 | |||
7 | 159,96 | |||
28.03.2024 | 13:37:56,908 | 4 | 159,86 | |
4 | 159,86 | |||
4 | 159,86 | |||
28.03.2024 | 13:37:25,951 | 75 | 159,82 | |
75 | 159,82 | |||
75 | 159,82 | |||
28.03.2024 | 13:37:25,305 | 10 | 159,88 | |
10 | 159,88 | |||
10 | 159,88 | |||
28.03.2024 | 13:35:45,809 | 1 | 159,86 | |
1 | 159,86 | |||
1 | 159,86 | |||
28.03.2024 | 13:34:38,010 | 30 | 159,96 | |
30 | 159,96 | |||
30 | 159,96 | |||
28.03.2024 | 13:34:10,289 | 29 | 159,88 | |
29 | 159,88 | |||
29 | 159,88 | |||
28.03.2024 | 13:33:47,914 | 3 | 159,94 | |
3 | 159,94 | |||
3 | 159,94 | |||
28.03.2024 | 13:33:13,937 | 1 | 159,96 | |
1 | 159,96 | |||
1 | 159,96 | |||
28.03.2024 | 13:32:50,853 | 10 | 159,96 | |
10 | 159,96 | |||
10 | 159,96 | |||
28.03.2024 | 13:30:51,091 | 45 | 159,98 | |
45 | 159,98 | |||
45 | 159,98 | |||
28.03.2024 | 13:28:58,310 | 65 | 159,92 | |
65 | 159,92 | |||
65 | 159,92 | |||
28.03.2024 | 13:27:57,700 | 75 | 159,98 | |
75 | 159,98 | |||
75 | 159,98 | |||
28.03.2024 | 13:27:10,204 | 50 | 160,00 | |
50 | 160,00 | |||
50 | 160,00 | |||
28.03.2024 | 13:26:46,554 | 10 | 160,00 | |
10 | 160,00 | |||
10 | 160,00 | |||
28.03.2024 | 13:24:43,656 | 111 | 159,98 | |
111 | 159,98 | |||
111 | 159,98 | |||
28.03.2024 | 13:24:19,558 | 19 | 159,96 | |
19 | 159,96 | |||
19 | 159,96 | |||
28.03.2024 | 13:20:24,613 | 80 | 159,94 | |
80 | 159,94 | |||
80 | 159,94 | |||
28.03.2024 | 13:19:34,481 | 25 | 159,92 | |
25 | 159,92 | |||
25 | 159,92 | |||
28.03.2024 | 13:17:33,502 | 3 | 159,94 | |
3 | 159,94 | |||
3 | 159,94 | |||
28.03.2024 | 13:17:24,626 | 10 | 159,94 | |
10 | 159,94 | |||
10 | 159,94 | |||
28.03.2024 | 13:12:48,177 | 30 | 159,86 | |
30 | 159,86 | |||
30 | 159,86 | |||
28.03.2024 | 13:11:45,741 | 60 | 159,80 | |
60 | 159,80 | |||
60 | 159,80 | |||
28.03.2024 | 13:11:08,367 | 30 | 159,88 | |
30 | 159,88 | |||
30 | 159,88 | |||
28.03.2024 | 13:09:15,406 | 12 | 159,88 | |
12 | 159,88 | |||
12 | 159,88 | |||
28.03.2024 | 13:07:41,247 | 81 | 159,94 | |
81 | 159,94 | |||
81 | 159,94 | |||
28.03.2024 | 13:07:02,828 | 10 | 159,98 | |
10 | 159,98 | |||
10 | 159,98 | |||
28.03.2024 | 13:06:24,741 | 29 | 159,96 | |
29 | 159,96 | |||
29 | 159,96 | |||
28.03.2024 | 13:06:16,880 | 2 | 160,02 | |
2 | 160,02 | |||
2 | 160,02 | |||
28.03.2024 | 13:05:57,707 | 40 | 160,04 | |
40 | 160,04 | |||
40 | 160,04 | |||
28.03.2024 | 13:05:41,171 | 6 | 160,00 | |
6 | 160,00 | |||
6 | 160,00 | |||
28.03.2024 | 13:05:37,733 | 1 | 160,06 | |
1 | 160,06 | |||
1 | 160,06 | |||
28.03.2024 | 13:04:59,678 | 10 | 160,00 | |
10 | 160,00 | |||
10 | 160,00 | |||
28.03.2024 | 13:04:36,996 | 20 | 160,02 | |
20 | 160,02 | |||
20 | 160,02 | |||
28.03.2024 | 13:01:57,397 | 100 | 159,98 | |
100 | 159,98 | |||
100 | 159,98 | |||
28.03.2024 | 13:01:13,318 | 10 | 159,98 | |
10 | 159,98 | |||
10 | 159,98 | |||
28.03.2024 | 13:00:52,825 | 8 | 159,94 | |
8 | 159,94 | |||
8 | 159,94 | |||
28.03.2024 | 13:00:06,386 | 150 | 159,92 | |
150 | 159,92 | |||
150 | 159,92 | |||
28.03.2024 | 12:59:55,186 | 5 | 159,94 | |
5 | 159,94 | |||
5 | 159,94 | |||
28.03.2024 | 12:58:54,604 | 150 | 159,92 | |
150 | 159,92 | |||
150 | 159,92 | |||
28.03.2024 | 12:58:37,851 | 24 | 159,88 | |
24 | 159,88 | |||
24 | 159,88 | |||
28.03.2024 | 12:57:42,851 | 125 | 159,98 | |
125 | 159,98 | |||
125 | 159,98 | |||
28.03.2024 | 12:57:41,217 | 1 | 159,92 | |
1 | 159,92 | |||
1 | 159,92 | |||
28.03.2024 | 12:57:34,007 | 35 | 159,92 | |
35 | 159,92 | |||
35 | 159,92 | |||
28.03.2024 | 12:57:08,299 | 3 | 160,00 | |
3 | 160,00 | |||
3 | 160,00 | |||
28.03.2024 | 12:57:06,546 | 53 | 160,00 | |
53 | 160,00 | |||
53 | 160,00 | |||
28.03.2024 | 12:56:47,334 | 100 | 160,02 | |
100 | 160,02 | |||
100 | 160,02 | |||
28.03.2024 | 12:56:32,724 | 15 | 159,96 | |
15 | 159,96 | |||
15 | 159,96 | |||
28.03.2024 | 12:55:42,369 | 10 | 160,02 | |
10 | 160,02 | |||
10 | 160,02 | |||
28.03.2024 | 12:55:21,396 | 18 | 160,02 | |
18 | 160,02 | |||
18 | 160,02 | |||
28.03.2024 | 12:54:29,971 | 125 | 159,96 | |
125 | 159,96 | |||
125 | 159,96 | |||
28.03.2024 | 12:53:53,404 | 10 | 159,94 | |
10 | 159,94 | |||
10 | 159,94 | |||
28.03.2024 | 12:53:46,693 | 44 | 159,94 | |
44 | 159,94 | |||
44 | 159,94 | |||
28.03.2024 | 12:53:35,890 | 10 | 159,96 | |
10 | 159,96 | |||
10 | 159,96 | |||
28.03.2024 | 12:53:14,720 | 125 | 159,96 | |
125 | 159,96 | |||
125 | 159,96 | |||
28.03.2024 | 12:52:28,202 | 7 | 159,94 | |
7 | 159,94 | |||
7 | 159,94 | |||
28.03.2024 | 12:52:06,105 | 8 | 159,90 | |
8 | 159,90 | |||
8 | 159,90 | |||
28.03.2024 | 12:51:38,315 | 30 | 159,90 | |
30 | 159,90 | |||
30 | 159,90 | |||
28.03.2024 | 12:51:32,605 | 4 | 159,94 | |
4 | 159,94 | |||
4 | 159,94 | |||
28.03.2024 | 12:51:09,332 | 42 | 159,92 | |
42 | 159,92 | |||
42 | 159,92 | |||
28.03.2024 | 12:49:56,005 | 4 | 159,86 | |
4 | 159,86 | |||
4 | 159,86 | |||
28.03.2024 | 12:49:09,963 | 5 | 159,82 | |
5 | 159,82 | |||
5 | 159,82 | |||
28.03.2024 | 12:47:28,822 | 210 | 159,82 | |
210 | 159,82 | |||
210 | 159,82 | |||
28.03.2024 | 12:47:04,295 | 100 | 159,90 | |
100 | 159,90 | |||
100 | 159,90 | |||
28.03.2024 | 12:46:28,248 | 500 | 159,88 | |
500 | 159,88 | |||
500 | 159,88 | |||
28.03.2024 | 12:45:22,367 | 40 | 159,86 | |
40 | 159,86 | |||
40 | 159,86 | |||
28.03.2024 | 12:44:23,215 | 14 | 159,80 | |
14 | 159,80 | |||
14 | 159,80 | |||
28.03.2024 | 12:43:50,682 | 80 | 159,82 | |
80 | 159,82 | |||
80 | 159,82 | |||
28.03.2024 | 12:41:56,309 | 25 | 159,80 | |
25 | 159,80 | |||
25 | 159,80 | |||
28.03.2024 | 12:40:54,637 | 7 | 159,82 | |
7 | 159,82 | |||
7 | 159,82 | |||
28.03.2024 | 12:39:24,041 | 112 | 159,82 | |
112 | 159,82 | |||
112 | 159,82 | |||
28.03.2024 | 12:36:06,789 | 400 | 159,94 | |
400 | 159,94 | |||
400 | 159,94 | |||
28.03.2024 | 12:35:19,031 | 15 | 159,94 | |
1 | 159,94 | |||
14 | 159,94 | |||
15 | 159,94 | |||
28.03.2024 | 12:33:20,339 | 500 | 159,94 | |
500 | 159,94 | |||
500 | 159,94 | |||
28.03.2024 | 12:32:22,117 | 300 | 159,94 | |
300 | 159,94 | |||
300 | 159,94 | |||
28.03.2024 | 12:31:15,700 | 19 | 159,96 | |
19 | 159,96 | |||
19 | 159,96 | |||
28.03.2024 | 12:29:44,688 | 5 | 159,96 | |
5 | 159,96 | |||
5 | 159,96 | |||
28.03.2024 | 12:26:20,457 | 10 | 160,00 | |
10 | 160,00 | |||
10 | 160,00 | |||
28.03.2024 | 12:24:36,273 | 20 | 159,96 | |
20 | 159,96 | |||
20 | 159,96 | |||
28.03.2024 | 12:24:35,359 | 19 | 160,00 | |
19 | 160,00 | |||
19 | 160,00 | |||
28.03.2024 | 12:24:19,156 | 60 | 160,00 | |
60 | 160,00 | |||
10 | 160,00 | |||
50 | 160,00 | |||
28.03.2024 | 12:21:54,566 | 50 | 160,00 | |
50 | 160,00 | |||
50 | 160,00 | |||
28.03.2024 | 12:21:12,060 | 300 | 159,98 | |
300 | 159,98 | |||
150 | 159,98 | |||
150 | 159,98 | |||
28.03.2024 | 12:21:04,488 | 1 | 159,98 | |
1 | 159,98 | |||
1 | 159,98 | |||
28.03.2024 | 12:20:17,499 | 60 | 159,96 | |
60 | 159,96 | |||
60 | 159,96 | |||
28.03.2024 | 12:19:13,532 | 20 | 160,00 | |
20 | 160,00 | |||
20 | 160,00 | |||
28.03.2024 | 12:19:13,247 | 37 | 160,00 | |
37 | 160,00 | |||
37 | 160,00 | |||
28.03.2024 | 12:19:01,692 | 15 | 159,98 | |
15 | 159,98 | |||
15 | 159,98 | |||
28.03.2024 | 12:18:44,582 | 2 | 160,00 | |
2 | 160,00 | |||
2 | 160,00 | |||
28.03.2024 | 12:18:05,911 | 400 | 159,94 | |
400 | 159,94 | |||
400 | 159,94 | |||
28.03.2024 | 12:16:47,819 | 75 | 159,94 | |
75 | 159,94 | |||
75 | 159,94 | |||
28.03.2024 | 12:15:52,794 | 20 | 159,88 | |
20 | 159,88 | |||
20 | 159,88 | |||
28.03.2024 | 12:15:42,181 | 20 | 159,94 | |
20 | 159,94 | |||
20 | 159,94 | |||
28.03.2024 | 12:14:35,759 | 42 | 159,94 | |
42 | 159,94 | |||
42 | 159,94 | |||
28.03.2024 | 12:14:00,874 | 20 | 159,86 | |
20 | 159,86 | |||
20 | 159,86 | |||
28.03.2024 | 12:13:43,776 | 500 | 160,00 | |
500 | 160,00 | |||
500 | 160,00 | |||
28.03.2024 | 12:13:29,164 | 100 | 160,02 | |
100 | 160,02 | |||
100 | 160,02 | |||
28.03.2024 | 12:12:21,502 | 12 | 160,02 | |
12 | 160,02 | |||
12 | 160,02 | |||
28.03.2024 | 12:11:35,022 | 12 | 160,02 | |
12 | 160,02 | |||
12 | 160,02 | |||
28.03.2024 | 12:10:16,871 | 2 | 160,02 | |
2 | 160,02 | |||
2 | 160,02 | |||
28.03.2024 | 12:09:44,277 | 16 | 160,06 | |
16 | 160,06 | |||
16 | 160,06 | |||
28.03.2024 | 12:08:55,295 | 75 | 160,06 | |
75 | 160,06 | |||
75 | 160,06 | |||
28.03.2024 | 12:08:52,930 | 100 | 160,06 | |
100 | 160,06 | |||
100 | 160,06 | |||
28.03.2024 | 12:08:51,549 | 55 | 160,06 | |
55 | 160,06 | |||
55 | 160,06 | |||
28.03.2024 | 12:08:40,400 | 12 | 160,08 | |
12 | 160,08 | |||
12 | 160,08 | |||
28.03.2024 | 12:08:13,100 | 1 | 160,10 | |
1 | 160,10 | |||
1 | 160,10 | |||
28.03.2024 | 12:08:07,310 | 30 | 160,06 | |
30 | 160,06 | |||
30 | 160,06 | |||
28.03.2024 | 12:07:56,172 | 3 | 160,10 | |
3 | 160,10 | |||
3 | 160,10 | |||
28.03.2024 | 12:05:45,792 | 1 | 160,10 | |
1 | 160,10 | |||
1 | 160,10 | |||
28.03.2024 | 12:04:35,055 | 75 | 160,08 | |
75 | 160,08 | |||
75 | 160,08 | |||
28.03.2024 | 12:03:57,760 | 20 | 160,08 | |
20 | 160,08 | |||
20 | 160,08 | |||
28.03.2024 | 12:03:51,100 | 1 | 160,08 | |
1 | 160,08 | |||
1 | 160,08 | |||
28.03.2024 | 12:02:10,440 | 80 | 160,02 | |
80 | 160,02 | |||
80 | 160,02 | |||
28.03.2024 | 12:02:10,257 | 90 | 160,02 | |
90 | 160,02 | |||
90 | 160,02 | |||
28.03.2024 | 12:01:59,797 | 15 | 160,06 | |
15 | 160,06 | |||
15 | 160,06 | |||
28.03.2024 | 12:01:24,698 | 38 | 160,02 | |
38 | 160,02 | |||
38 | 160,02 | |||
28.03.2024 | 12:00:17,881 | 50 | 160,06 | |
50 | 160,06 | |||
50 | 160,06 | |||
28.03.2024 | 12:00:08,447 | 10 | 160,06 | |
10 | 160,06 | |||
10 | 160,06 | |||
28.03.2024 | 11:59:31,359 | 423 | 160,00 | |
100 | 160,00 | |||
10 | 160,00 | |||
10 | 160,00 | |||
6 | 160,00 | |||
8 | 160,00 | |||
31 | 160,00 | |||
1 | 160,00 | |||
200 | 160,00 | |||
32 | 160,00 | |||
423 | 160,00 | |||
6 | 160,00 | |||
19 | 160,00 | |||
28.03.2024 | 11:59:19,436 | 15 | 160,02 | |
15 | 160,02 | |||
15 | 160,02 | |||
28.03.2024 | 11:59:17,242 | 80 | 160,02 | |
80 | 160,02 | |||
80 | 160,02 | |||
28.03.2024 | 11:59:01,525 | 9 | 160,04 | |
9 | 160,04 | |||
9 | 160,04 | |||
28.03.2024 | 11:58:12,248 | 57 | 160,02 | |
57 | 160,02 | |||
57 | 160,02 | |||
28.03.2024 | 11:58:01,706 | 20 | 160,08 | |
20 | 160,08 | |||
20 | 160,08 | |||
28.03.2024 | 11:57:59,575 | 6 | 160,06 | |
6 | 160,06 | |||
6 | 160,06 | |||
28.03.2024 | 11:57:52,392 | 52 | 160,10 | |
52 | 160,10 | |||
52 | 160,10 | |||
28.03.2024 | 11:56:49,143 | 20 | 160,10 | |
20 | 160,10 | |||
20 | 160,10 | |||
28.03.2024 | 11:55:49,625 | 380 | 160,06 | |
380 | 160,06 | |||
380 | 160,06 | |||
28.03.2024 | 11:54:01,395 | 3 | 160,10 | |
3 | 160,10 | |||
3 | 160,10 | |||
28.03.2024 | 11:53:24,519 | 29 | 160,06 | |
29 | 160,06 | |||
29 | 160,06 | |||
28.03.2024 | 11:53:08,955 | 65 | 160,06 | |
65 | 160,06 | |||
65 | 160,06 | |||
28.03.2024 | 11:51:45,748 | 400 | 160,06 | |
400 | 160,06 | |||
400 | 160,06 | |||
28.03.2024 | 11:51:12,088 | 3 | 160,06 | |
3 | 160,06 | |||
3 | 160,06 | |||
28.03.2024 | 11:50:41,878 | 15 | 160,02 | |
15 | 160,02 | |||
15 | 160,02 | |||
28.03.2024 | 11:50:11,617 | 38 | 160,06 | |
38 | 160,06 | |||
38 | 160,06 | |||
28.03.2024 | 11:50:11,383 | 1 | 160,02 | |
1 | 160,02 | |||
1 | 160,02 | |||
28.03.2024 | 11:49:40,072 | 200 | 160,02 | |
10 | 160,02 | |||
190 | 160,02 | |||
200 | 160,02 | |||
28.03.2024 | 11:49:20,525 | 1 | 160,06 | |
1 | 160,06 | |||
1 | 160,06 | |||
28.03.2024 | 11:48:57,281 | 106 | 160,04 | |
106 | 160,04 | |||
106 | 160,04 | |||
28.03.2024 | 11:48:47,712 | 5 | 160,04 | |
5 | 160,04 | |||
5 | 160,04 | |||
28.03.2024 | 11:48:33,900 | 80 | 160,06 | |
80 | 160,06 | |||
80 | 160,06 | |||
28.03.2024 | 11:48:11,697 | 12 | 160,04 | |
12 | 160,04 | |||
12 | 160,04 | |||
28.03.2024 | 11:47:31,531 | 25 | 160,08 | |
25 | 160,08 | |||
25 | 160,08 | |||
28.03.2024 | 11:45:49,207 | 16 | 160,08 | |
16 | 160,08 | |||
16 | 160,08 | |||
28.03.2024 | 11:45:47,346 | 8 | 160,04 | |
8 | 160,04 | |||
8 | 160,04 | |||
28.03.2024 | 11:45:20,371 | 12 | 160,08 | |
12 | 160,08 | |||
12 | 160,08 | |||
28.03.2024 | 11:44:30,903 | 131 | 160,08 | |
131 | 160,08 | |||
131 | 160,08 | |||
28.03.2024 | 11:44:05,835 | 8 | 160,06 | |
8 | 160,06 | |||
8 | 160,06 | |||
28.03.2024 | 11:43:59,339 | 2 | 160,06 | |
2 | 160,06 | |||
2 | 160,06 | |||
28.03.2024 | 11:43:27,699 | 6 | 160,06 | |
6 | 160,06 | |||
6 | 160,06 | |||
28.03.2024 | 11:42:43,477 | 500 | 160,12 | |
500 | 160,12 | |||
500 | 160,12 | |||
28.03.2024 | 11:41:40,119 | 20 | 160,14 | |
20 | 160,14 | |||
20 | 160,14 | |||
28.03.2024 | 11:41:04,278 | 65 | 160,06 | |
65 | 160,06 | |||
65 | 160,06 | |||
28.03.2024 | 11:40:57,773 | 6 | 160,16 | |
6 | 160,16 | |||
6 | 160,16 | |||
28.03.2024 | 11:40:42,686 | 22 | 160,08 | |
22 | 160,08 | |||
22 | 160,08 | |||
28.03.2024 | 11:40:37,617 | 249 | 160,08 | |
249 | 160,08 | |||
22 | 160,08 | |||
224 | 160,08 | |||
3 | 160,08 | |||
28.03.2024 | 11:40:10,527 | 10 | 160,08 | |
10 | 160,08 | |||
10 | 160,08 | |||
28.03.2024 | 11:38:16,407 | 26 | 160,22 | |
26 | 160,22 | |||
26 | 160,22 | |||
28.03.2024 | 11:38:02,609 | 40 | 160,22 | |
40 | 160,22 | |||
40 | 160,22 | |||
28.03.2024 | 11:37:14,154 | 30 | 160,18 | |
30 | 160,18 | |||
30 | 160,18 | |||
28.03.2024 | 11:36:42,892 | 3 | 160,18 | |
3 | 160,18 | |||
3 | 160,18 | |||
28.03.2024 | 11:36:40,085 | 2 | 160,26 | |
2 | 160,26 | |||
2 | 160,26 | |||
28.03.2024 | 11:35:37,251 | 35 | 160,18 | |
35 | 160,18 | |||
35 | 160,18 | |||
28.03.2024 | 11:35:36,843 | 4 | 160,24 | |
4 | 160,24 | |||
4 | 160,24 | |||
28.03.2024 | 11:34:53,433 | 16 | 160,26 | |
16 | 160,26 | |||
16 | 160,26 | |||
28.03.2024 | 11:33:36,456 | 15 | 160,28 | |
15 | 160,28 | |||
15 | 160,28 | |||
28.03.2024 | 11:33:30,687 | 5 | 160,28 | |
5 | 160,28 | |||
5 | 160,28 | |||
28.03.2024 | 11:33:05,087 | 2 | 160,22 | |
2 | 160,22 | |||
2 | 160,22 | |||
28.03.2024 | 11:32:50,145 | 6 | 160,30 | |
6 | 160,30 | |||
6 | 160,30 | |||
28.03.2024 | 11:31:50,909 | 13 | 160,24 | |
13 | 160,24 | |||
13 | 160,24 | |||
28.03.2024 | 11:30:59,396 | 8 | 160,24 | |
8 | 160,24 | |||
8 | 160,24 | |||
28.03.2024 | 11:30:25,646 | 4 | 160,30 | |
4 | 160,30 | |||
4 | 160,30 | |||
28.03.2024 | 11:29:18,301 | 18 | 160,28 | |
18 | 160,28 | |||
18 | 160,28 | |||
28.03.2024 | 11:27:05,375 | 1 | 160,24 | |
1 | 160,24 | |||
1 | 160,24 | |||
28.03.2024 | 11:26:16,749 | 75 | 160,14 | |
75 | 160,14 | |||
75 | 160,14 | |||
28.03.2024 | 11:25:58,376 | 30 | 160,14 | |
30 | 160,14 | |||
30 | 160,14 | |||
28.03.2024 | 11:25:30,385 | 2 | 160,18 | |
2 | 160,18 | |||
2 | 160,18 | |||
28.03.2024 | 11:24:05,908 | 150 | 160,16 | |
150 | 160,16 | |||
150 | 160,16 | |||
28.03.2024 | 11:22:21,423 | 100 | 160,14 | |
100 | 160,14 | |||
100 | 160,14 | |||
28.03.2024 | 11:21:31,423 | 2 | 160,14 | |
2 | 160,14 | |||
2 | 160,14 | |||
28.03.2024 | 11:21:17,867 | 2 | 160,18 | |
2 | 160,18 | |||
2 | 160,18 | |||
28.03.2024 | 11:19:49,834 | 77 | 160,14 | |
77 | 160,14 | |||
77 | 160,14 | |||
28.03.2024 | 11:19:34,416 | 32 | 160,18 | |
32 | 160,18 | |||
32 | 160,18 | |||
28.03.2024 | 11:19:11,764 | 30 | 160,14 | |
30 | 160,14 | |||
30 | 160,14 | |||
28.03.2024 | 11:18:55,704 | 18 | 160,18 | |
18 | 160,18 | |||
18 | 160,18 | |||
28.03.2024 | 11:18:54,458 | 5 | 160,14 | |
5 | 160,14 | |||
5 | 160,14 | |||
28.03.2024 | 11:18:52,284 | 16 | 160,14 | |
16 | 160,14 | |||
16 | 160,14 | |||
28.03.2024 | 11:18:35,075 | 150 | 160,16 | |
150 | 160,16 | |||
150 | 160,16 | |||
28.03.2024 | 11:18:32,547 | 60 | 160,16 | |
60 | 160,16 | |||
60 | 160,16 | |||
28.03.2024 | 11:18:25,660 | 103 | 160,16 | |
103 | 160,16 | |||
103 | 160,16 | |||
28.03.2024 | 11:18:23,904 | 30 | 160,24 | |
18 | 160,24 | |||
12 | 160,24 | |||
30 | 160,24 | |||
28.03.2024 | 11:18:22,123 | 10 | 160,16 | |
10 | 160,16 | |||
10 | 160,16 | |||
28.03.2024 | 11:16:21,333 | 2 | 160,26 | |
2 | 160,26 | |||
2 | 160,26 | |||
28.03.2024 | 11:14:41,073 | 20 | 160,24 | |
20 | 160,24 | |||
20 | 160,24 | |||
28.03.2024 | 11:14:29,052 | 50 | 160,30 | |
50 | 160,30 | |||
50 | 160,30 | |||
28.03.2024 | 11:13:26,844 | 1 | 160,30 | |
1 | 160,30 | |||
1 | 160,30 | |||
28.03.2024 | 11:13:16,923 | 3 | 160,30 | |
3 | 160,30 | |||
3 | 160,30 | |||
28.03.2024 | 11:13:15,697 | 60 | 160,24 | |
60 | 160,24 | |||
60 | 160,24 | |||
28.03.2024 | 11:12:31,806 | 2 | 160,28 | |
2 | 160,28 | |||
2 | 160,28 | |||
28.03.2024 | 11:12:04,163 | 5 | 160,24 | |
5 | 160,24 | |||
5 | 160,24 | |||
28.03.2024 | 11:11:35,044 | 10 | 160,30 | |
10 | 160,30 | |||
10 | 160,30 | |||
28.03.2024 | 11:11:30,207 | 20 | 160,30 | |
20 | 160,30 | |||
20 | 160,30 | |||
28.03.2024 | 11:11:25,952 | 108 | 160,24 | |
108 | 160,24 | |||
108 | 160,24 | |||
28.03.2024 | 11:10:36,628 | 320 | 160,28 | |
320 | 160,28 | |||
320 | 160,28 | |||
28.03.2024 | 11:10:26,862 | 8 | 160,22 | |
8 | 160,22 | |||
8 | 160,22 | |||
28.03.2024 | 11:09:05,543 | 1 | 160,30 | |
1 | 160,30 | |||
1 | 160,30 | |||
28.03.2024 | 11:07:55,169 | 2 | 160,30 | |
2 | 160,30 | |||
2 | 160,30 | |||
28.03.2024 | 11:06:54,554 | 5 | 160,22 | |
5 | 160,22 | |||
5 | 160,22 | |||
28.03.2024 | 11:06:46,825 | 2 | 160,28 | |
2 | 160,28 | |||
2 | 160,28 | |||
28.03.2024 | 11:06:29,390 | 80 | 160,22 | |
80 | 160,22 | |||
80 | 160,22 | |||
28.03.2024 | 11:06:05,131 | 2 | 160,34 | |
2 | 160,34 | |||
2 | 160,34 | |||
28.03.2024 | 11:06:04,044 | 9 | 160,34 | |
9 | 160,34 | |||
9 | 160,34 | |||
28.03.2024 | 11:06:00,923 | 10 | 160,28 | |
10 | 160,28 | |||
10 | 160,28 | |||
28.03.2024 | 11:05:57,369 | 2 | 160,26 | |
2 | 160,26 | |||
2 | 160,26 | |||
28.03.2024 | 11:05:05,906 | 35 | 160,36 | |
35 | 160,36 | |||
35 | 160,36 | |||
28.03.2024 | 11:04:31,866 | 10 | 160,28 | |
10 | 160,28 | |||
10 | 160,28 | |||
28.03.2024 | 11:04:04,129 | 12 | 160,28 | |
12 | 160,28 | |||
12 | 160,28 | |||
28.03.2024 | 11:03:30,823 | 7 | 160,22 | |
7 | 160,22 | |||
7 | 160,22 | |||
28.03.2024 | 11:02:43,193 | 60 | 160,22 | |
60 | 160,22 | |||
60 | 160,22 | |||
28.03.2024 | 11:01:02,733 | 10 | 160,28 | |
10 | 160,28 | |||
10 | 160,28 | |||
28.03.2024 | 11:00:58,013 | 15 | 160,22 | |
15 | 160,22 | |||
15 | 160,22 | |||
28.03.2024 | 11:00:50,316 | 30 | 160,26 | |
30 | 160,26 | |||
30 | 160,26 | |||
28.03.2024 | 11:00:47,449 | 12 | 160,26 | |
12 | 160,26 | |||
12 | 160,26 | |||
28.03.2024 | 11:00:33,168 | 1 | 160,28 | |
1 | 160,28 | |||
1 | 160,28 | |||
28.03.2024 | 10:59:38,847 | 10 | 160,22 | |
10 | 160,22 | |||
10 | 160,22 | |||
28.03.2024 | 10:59:32,032 | 2 | 160,28 | |
2 | 160,28 | |||
2 | 160,28 | |||
28.03.2024 | 10:59:31,869 | 3 | 160,28 | |
3 | 160,28 | |||
3 | 160,28 | |||
28.03.2024 | 10:59:29,918 | 60 | 160,22 | |
60 | 160,22 | |||
60 | 160,22 | |||
28.03.2024 | 10:59:12,075 | 500 | 160,18 | |
500 | 160,18 | |||
500 | 160,18 | |||
28.03.2024 | 10:59:11,314 | 30 | 160,16 | |
30 | 160,16 | |||
30 | 160,16 | |||
28.03.2024 | 10:58:46,549 | 400 | 160,18 | |
400 | 160,18 | |||
335 | 160,18 | |||
65 | 160,18 | |||
28.03.2024 | 10:58:45,646 | 30 | 160,18 | |
30 | 160,18 | |||
30 | 160,18 | |||
28.03.2024 | 10:56:35,688 | 10 | 160,20 | |
10 | 160,20 | |||
10 | 160,20 | |||
28.03.2024 | 10:55:43,765 | 8 | 160,18 | |
8 | 160,18 | |||
8 | 160,18 | |||
28.03.2024 | 10:55:20,011 | 5 | 160,18 | |
5 | 160,18 | |||
5 | 160,18 | |||
28.03.2024 | 10:55:19,523 | 6 | 160,18 | |
6 | 160,18 | |||
6 | 160,18 | |||
28.03.2024 | 10:54:00,439 | 350 | 160,12 | |
350 | 160,12 | |||
350 | 160,12 | |||
28.03.2024 | 10:53:27,970 | 30 | 160,12 | |
30 | 160,12 | |||
30 | 160,12 | |||
28.03.2024 | 10:52:58,907 | 6 | 160,14 | |
6 | 160,14 | |||
6 | 160,14 | |||
28.03.2024 | 10:52:52,208 | 7 | 160,14 | |
7 | 160,14 | |||
7 | 160,14 | |||
28.03.2024 | 10:52:00,891 | 20 | 160,14 | |
20 | 160,14 | |||
20 | 160,14 | |||
28.03.2024 | 10:52:00,559 | 1 | 160,14 | |
1 | 160,14 | |||
1 | 160,14 | |||
28.03.2024 | 10:51:31,577 | 500 | 160,12 | |
500 | 160,12 | |||
500 | 160,12 | |||
28.03.2024 | 10:51:15,936 | 1 | 160,12 | |
1 | 160,12 | |||
1 | 160,12 | |||
28.03.2024 | 10:51:10,962 | 300 | 160,14 | |
300 | 160,14 | |||
300 | 160,14 | |||
28.03.2024 | 10:48:46,338 | 90 | 160,14 | |
90 | 160,14 | |||
90 | 160,14 | |||
28.03.2024 | 10:48:01,162 | 2 | 160,18 | |
2 | 160,18 | |||
2 | 160,18 | |||
28.03.2024 | 10:47:24,409 | 29 | 160,12 | |
29 | 160,12 | |||
29 | 160,12 | |||
28.03.2024 | 10:47:23,093 | 274 | 160,12 | |
274 | 160,12 | |||
274 | 160,12 | |||
28.03.2024 | 10:46:07,271 | 119 | 160,08 | |
119 | 160,08 | |||
119 | 160,08 | |||
28.03.2024 | 10:45:42,033 | 1 | 160,08 | |
1 | 160,08 | |||
1 | 160,08 | |||
28.03.2024 | 10:45:34,255 | 35 | 160,08 | |
35 | 160,08 | |||
35 | 160,08 | |||
28.03.2024 | 10:45:10,757 | 38 | 160,06 | |
38 | 160,06 | |||
38 | 160,06 | |||
28.03.2024 | 10:44:37,393 | 1 | 160,12 | |
1 | 160,12 | |||
1 | 160,12 | |||
28.03.2024 | 10:44:36,659 | 70 | 160,12 | |
70 | 160,12 | |||
70 | 160,12 | |||
28.03.2024 | 10:44:34,969 | 10 | 160,12 | |
10 | 160,12 | |||
10 | 160,12 | |||
28.03.2024 | 10:44:14,232 | 4 | 160,10 | |
4 | 160,10 | |||
4 | 160,10 | |||
28.03.2024 | 10:44:05,866 | 20 | 160,10 | |
20 | 160,10 | |||
20 | 160,10 | |||
28.03.2024 | 10:43:18,206 | 25 | 160,10 | |
25 | 160,10 | |||
25 | 160,10 | |||
28.03.2024 | 10:43:16,413 | 8 | 160,06 | |
8 | 160,06 | |||
8 | 160,06 | |||
28.03.2024 | 10:41:43,841 | 5 | 160,08 | |
5 | 160,08 | |||
5 | 160,08 | |||
28.03.2024 | 10:41:23,738 | 45 | 160,08 | |
45 | 160,08 | |||
45 | 160,08 | |||
28.03.2024 | 10:40:56,884 | 100 | 160,06 | |
100 | 160,06 | |||
100 | 160,06 | |||
28.03.2024 | 10:40:56,682 | 500 | 160,06 | |
500 | 160,06 | |||
500 | 160,06 | |||
28.03.2024 | 10:40:48,224 | 500 | 160,08 | |
500 | 160,08 | |||
500 | 160,08 | |||
28.03.2024 | 10:40:28,934 | 25 | 160,12 | |
25 | 160,12 | |||
25 | 160,12 | |||
28.03.2024 | 10:40:24,366 | 5 | 160,12 | |
5 | 160,12 | |||
5 | 160,12 | |||
28.03.2024 | 10:40:04,138 | 16 | 160,08 | |
16 | 160,08 | |||
16 | 160,08 | |||
28.03.2024 | 10:39:32,694 | 7 | 160,12 | |
7 | 160,12 | |||
7 | 160,12 | |||
28.03.2024 | 10:39:13,661 | 200 | 160,08 | |
200 | 160,08 | |||
200 | 160,08 | |||
28.03.2024 | 10:38:56,124 | 2 | 160,10 | |
2 | 160,10 | |||
2 | 160,10 | |||
28.03.2024 | 10:38:32,624 | 80 | 160,10 | |
80 | 160,10 | |||
80 | 160,10 | |||
28.03.2024 | 10:37:57,986 | 5 | 160,06 | |
5 | 160,06 | |||
5 | 160,06 | |||
28.03.2024 | 10:37:14,879 | 13 | 160,06 | |
13 | 160,06 | |||
13 | 160,06 | |||
28.03.2024 | 10:37:11,910 | 65 | 160,10 | |
65 | 160,10 | |||
65 | 160,10 | |||
28.03.2024 | 10:36:43,528 | 150 | 160,10 | |
150 | 160,10 | |||
150 | 160,10 | |||
28.03.2024 | 10:36:41,746 | 30 | 160,10 | |
30 | 160,10 | |||
30 | 160,10 | |||
28.03.2024 | 10:36:20,367 | 7 | 160,14 | |
7 | 160,14 | |||
7 | 160,14 | |||
28.03.2024 | 10:36:05,319 | 2 | 160,14 | |
2 | 160,14 | |||
2 | 160,14 | |||
28.03.2024 | 10:35:39,532 | 2 | 160,14 | |
2 | 160,14 | |||
2 | 160,14 | |||
28.03.2024 | 10:35:02,823 | 10 | 160,10 | |
10 | 160,10 | |||
10 | 160,10 | |||
28.03.2024 | 10:34:33,528 | 6 | 160,14 | |
6 | 160,14 | |||
6 | 160,14 | |||
28.03.2024 | 10:34:06,722 | 18 | 160,10 | |
18 | 160,10 | |||
18 | 160,10 | |||
28.03.2024 | 10:33:07,317 | 4 | 160,14 | |
4 | 160,14 | |||
4 | 160,14 | |||
28.03.2024 | 10:31:19,786 | 20 | 160,12 | |
20 | 160,12 | |||
20 | 160,12 | |||
28.03.2024 | 10:31:10,048 | 4 | 160,14 | |
4 | 160,14 | |||
4 | 160,14 | |||
28.03.2024 | 10:31:09,020 | 4 | 160,14 | |
4 | 160,14 | |||
4 | 160,14 | |||
28.03.2024 | 10:30:45,024 | 10 | 160,14 | |
10 | 160,14 | |||
10 | 160,14 | |||
28.03.2024 | 10:30:42,847 | 31 | 160,16 | |
31 | 160,16 | |||
31 | 160,16 | |||
28.03.2024 | 10:30:08,878 | 61 | 160,12 | |
61 | 160,12 | |||
61 | 160,12 | |||
28.03.2024 | 10:29:58,642 | 8 | 160,12 | |
8 | 160,12 | |||
8 | 160,12 | |||
28.03.2024 | 10:29:43,174 | 500 | 160,16 | |
500 | 160,16 | |||
500 | 160,16 | |||
28.03.2024 | 10:29:32,388 | 80 | 160,26 | |
80 | 160,26 | |||
80 | 160,26 | |||
28.03.2024 | 10:29:21,989 | 10 | 160,14 | |
10 | 160,14 | |||
10 | 160,14 | |||
28.03.2024 | 10:29:01,526 | 100 | 160,14 | |
100 | 160,14 | |||
100 | 160,14 | |||
28.03.2024 | 10:28:10,956 | 20 | 160,14 | |
20 | 160,14 | |||
20 | 160,14 | |||
28.03.2024 | 10:23:53,990 | 1 | 160,18 | |
1 | 160,18 | |||
1 | 160,18 | |||
28.03.2024 | 10:23:43,507 | 20 | 160,18 | |
20 | 160,18 | |||
20 | 160,18 | |||
28.03.2024 | 10:22:29,454 | 1 | 160,10 | |
1 | 160,10 | |||
1 | 160,10 | |||
28.03.2024 | 10:21:53,325 | 120 | 160,18 | |
120 | 160,18 | |||
120 | 160,18 | |||
28.03.2024 | 10:20:54,925 | 2 | 160,18 | |
2 | 160,18 | |||
2 | 160,18 | |||
28.03.2024 | 10:20:22,341 | 5 | 160,10 | |
5 | 160,10 | |||
5 | 160,10 | |||
28.03.2024 | 10:18:57,028 | 15 | 160,28 | |
15 | 160,28 | |||
15 | 160,28 | |||
28.03.2024 | 10:18:51,267 | 37 | 160,28 | |
37 | 160,28 | |||
37 | 160,28 | |||
28.03.2024 | 10:17:51,389 | 15 | 160,28 | |
15 | 160,28 | |||
15 | 160,28 | |||
28.03.2024 | 10:17:41,182 | 4 | 160,30 | |
4 | 160,30 | |||
4 | 160,30 | |||
28.03.2024 | 10:17:07,340 | 200 | 160,24 | |
200 | 160,24 | |||
200 | 160,24 | |||
28.03.2024 | 10:16:30,445 | 142 | 160,20 | |
142 | 160,20 | |||
142 | 160,20 | |||
28.03.2024 | 10:16:05,337 | 130 | 160,28 | |
130 | 160,28 | |||
130 | 160,28 | |||
28.03.2024 | 10:16:02,851 | 150 | 160,28 | |
150 | 160,28 | |||
150 | 160,28 | |||
28.03.2024 | 10:15:59,561 | 15 | 160,22 | |
15 | 160,22 | |||
15 | 160,22 | |||
28.03.2024 | 10:15:37,878 | 240 | 160,24 | |
240 | 160,24 | |||
240 | 160,24 | |||
28.03.2024 | 10:15:15,134 | 14 | 160,24 | |
14 | 160,24 | |||
14 | 160,24 | |||
28.03.2024 | 10:14:42,259 | 60 | 160,32 | |
60 | 160,32 | |||
60 | 160,32 | |||
28.03.2024 | 10:14:08,853 | 50 | 160,26 | |
50 | 160,26 | |||
50 | 160,26 | |||
28.03.2024 | 10:13:53,213 | 120 | 160,32 | |
120 | 160,32 | |||
120 | 160,32 | |||
28.03.2024 | 10:13:45,442 | 500 | 160,28 | |
500 | 160,28 | |||
500 | 160,28 | |||
28.03.2024 | 10:13:07,174 | 5 | 160,24 | |
5 | 160,24 | |||
5 | 160,24 | |||
28.03.2024 | 10:13:04,291 | 3 | 160,22 | |
3 | 160,22 | |||
3 | 160,22 | |||
28.03.2024 | 10:11:37,128 | 24 | 160,32 | |
24 | 160,32 | |||
24 | 160,32 | |||
28.03.2024 | 10:11:29,323 | 75 | 160,30 | |
75 | 160,30 | |||
75 | 160,30 | |||
28.03.2024 | 10:11:10,356 | 5 | 160,30 | |
5 | 160,30 | |||
5 | 160,30 | |||
28.03.2024 | 10:10:51,482 | 10 | 160,32 | |
10 | 160,32 | |||
10 | 160,32 | |||
28.03.2024 | 10:10:45,460 | 3 | 160,30 | |
3 | 160,30 | |||
3 | 160,30 | |||
28.03.2024 | 10:09:24,463 | 5 | 160,32 | |
5 | 160,32 | |||
5 | 160,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 13:41:22
Letzte Aktualisierung:
28.03.2024 @ 13:41:22