Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1206
1026
124,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2021 | 21:59:15,350 | 5 | 124,68 | |
| 5 | 124,68 | |||
| 5 | 124,68 | |||
| 17.09.2021 | 21:59:05,223 | 1 000 | 124,66 | |
| 1 000 | 124,66 | |||
| 1 000 | 124,66 | |||
| 17.09.2021 | 21:59:02,086 | 2 | 124,52 | |
| 2 | 124,52 | |||
| 2 | 124,52 | |||
| 17.09.2021 | 21:57:18,262 | 2 | 124,40 | |
| 2 | 124,40 | |||
| 2 | 124,40 | |||
| 17.09.2021 | 21:57:01,644 | 20 | 124,60 | |
| 20 | 124,60 | |||
| 20 | 124,60 | |||
| 17.09.2021 | 21:56:25,803 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 17.09.2021 | 21:55:45,078 | 9 | 124,46 | |
| 9 | 124,46 | |||
| 9 | 124,46 | |||
| 17.09.2021 | 21:55:38,757 | 21 | 124,62 | |
| 21 | 124,62 | |||
| 21 | 124,62 | |||
| 17.09.2021 | 21:55:20,916 | 10 | 124,46 | |
| 10 | 124,46 | |||
| 10 | 124,46 | |||
| 17.09.2021 | 21:55:04,666 | 30 | 124,64 | |
| 30 | 124,64 | |||
| 30 | 124,64 | |||
| 17.09.2021 | 21:54:32,874 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 17.09.2021 | 21:54:04,888 | 10 | 124,44 | |
| 10 | 124,44 | |||
| 10 | 124,44 | |||
| 17.09.2021 | 21:53:54,636 | 75 | 124,40 | |
| 75 | 124,40 | |||
| 75 | 124,40 | |||
| 17.09.2021 | 21:53:49,776 | 75 | 124,38 | |
| 75 | 124,38 | |||
| 75 | 124,38 | |||
| 17.09.2021 | 21:53:40,392 | 8 | 124,40 | |
| 8 | 124,40 | |||
| 8 | 124,40 | |||
| 17.09.2021 | 21:50:51,216 | 10 | 124,42 | |
| 10 | 124,42 | |||
| 10 | 124,42 | |||
| 17.09.2021 | 21:50:16,083 | 16 | 124,66 | |
| 16 | 124,66 | |||
| 16 | 124,66 | |||
| 17.09.2021 | 21:49:37,513 | 150 | 124,50 | |
| 150 | 124,50 | |||
| 150 | 124,50 | |||
| 17.09.2021 | 21:48:24,500 | 10 | 124,38 | |
| 10 | 124,38 | |||
| 10 | 124,38 | |||
| 17.09.2021 | 21:47:08,503 | 20 | 124,54 | |
| 20 | 124,54 | |||
| 20 | 124,54 | |||
| 17.09.2021 | 21:47:04,881 | 80 | 124,52 | |
| 80 | 124,52 | |||
| 80 | 124,52 | |||
| 17.09.2021 | 21:47:03,894 | 4 | 124,36 | |
| 4 | 124,36 | |||
| 4 | 124,36 | |||
| 17.09.2021 | 21:46:50,321 | 7 | 124,52 | |
| 7 | 124,52 | |||
| 7 | 124,52 | |||
| 17.09.2021 | 21:46:37,862 | 20 | 124,54 | |
| 20 | 124,54 | |||
| 20 | 124,54 | |||
| 17.09.2021 | 21:45:56,740 | 9 | 124,46 | |
| 9 | 124,46 | |||
| 9 | 124,46 | |||
| 17.09.2021 | 21:45:39,364 | 24 | 124,46 | |
| 24 | 124,46 | |||
| 24 | 124,46 | |||
| 17.09.2021 | 21:44:18,076 | 30 | 124,60 | |
| 30 | 124,60 | |||
| 30 | 124,60 | |||
| 17.09.2021 | 21:43:34,256 | 10 | 124,70 | |
| 10 | 124,70 | |||
| 10 | 124,70 | |||
| 17.09.2021 | 21:43:27,783 | 10 | 124,72 | |
| 10 | 124,72 | |||
| 10 | 124,72 | |||
| 17.09.2021 | 21:41:29,148 | 4 | 124,64 | |
| 4 | 124,64 | |||
| 4 | 124,64 | |||
| 17.09.2021 | 21:41:20,265 | 4 | 124,64 | |
| 4 | 124,64 | |||
| 4 | 124,64 | |||
| 17.09.2021 | 21:40:17,670 | 2 | 124,56 | |
| 2 | 124,56 | |||
| 2 | 124,56 | |||
| 17.09.2021 | 21:39:59,915 | 20 | 124,38 | |
| 20 | 124,38 | |||
| 20 | 124,38 | |||
| 17.09.2021 | 21:39:13,115 | 8 | 124,54 | |
| 8 | 124,54 | |||
| 8 | 124,54 | |||
| 17.09.2021 | 21:38:48,276 | 20 | 124,58 | |
| 20 | 124,58 | |||
| 20 | 124,58 | |||
| 17.09.2021 | 21:38:23,881 | 25 | 124,40 | |
| 25 | 124,40 | |||
| 25 | 124,40 | |||
| 17.09.2021 | 21:37:22,329 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 17.09.2021 | 21:36:26,350 | 40 | 124,40 | |
| 40 | 124,40 | |||
| 40 | 124,40 | |||
| 17.09.2021 | 21:36:20,463 | 2 | 124,56 | |
| 2 | 124,56 | |||
| 2 | 124,56 | |||
| 17.09.2021 | 21:35:55,171 | 99 | 124,46 | |
| 59 | 124,46 | |||
| 99 | 124,46 | |||
| 40 | 124,46 | |||
| 17.09.2021 | 21:35:30,254 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 17.09.2021 | 21:34:50,384 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 17.09.2021 | 21:33:19,807 | 10 | 124,62 | |
| 10 | 124,62 | |||
| 10 | 124,62 | |||
| 17.09.2021 | 21:33:13,372 | 10 | 124,62 | |
| 10 | 124,62 | |||
| 10 | 124,62 | |||
| 17.09.2021 | 21:31:56,279 | 25 | 124,58 | |
| 25 | 124,58 | |||
| 25 | 124,58 | |||
| 17.09.2021 | 21:29:27,255 | 4 | 124,46 | |
| 4 | 124,46 | |||
| 4 | 124,46 | |||
| 17.09.2021 | 21:25:58,727 | 10 | 124,48 | |
| 2 | 124,48 | |||
| 10 | 124,48 | |||
| 8 | 124,48 | |||
| 17.09.2021 | 21:25:22,243 | 8 | 124,68 | |
| 8 | 124,68 | |||
| 8 | 124,68 | |||
| 17.09.2021 | 21:25:12,390 | 1 000 | 124,74 | |
| 1 000 | 124,74 | |||
| 1 000 | 124,74 | |||
| 17.09.2021 | 21:25:07,251 | 200 | 124,58 | |
| 200 | 124,58 | |||
| 200 | 124,58 | |||
| 17.09.2021 | 21:23:02,545 | 60 | 124,52 | |
| 60 | 124,52 | |||
| 60 | 124,52 | |||
| 17.09.2021 | 21:22:01,753 | 100 | 124,52 | |
| 100 | 124,52 | |||
| 100 | 124,52 | |||
| 17.09.2021 | 21:21:58,047 | 20 | 124,68 | |
| 20 | 124,68 | |||
| 20 | 124,68 | |||
| 17.09.2021 | 21:17:58,115 | 36 | 124,40 | |
| 36 | 124,40 | |||
| 36 | 124,40 | |||
| 17.09.2021 | 21:16:28,469 | 15 | 124,44 | |
| 15 | 124,44 | |||
| 15 | 124,44 | |||
| 17.09.2021 | 21:16:15,030 | 287 | 124,30 | |
| 50 | 124,30 | |||
| 271 | 124,30 | |||
| 10 | 124,30 | |||
| 20 | 124,30 | |||
| 17 | 124,30 | |||
| 16 | 124,30 | |||
| 190 | 124,30 | |||
| 17.09.2021 | 21:16:14,895 | 7 | 124,30 | |
| 7 | 124,30 | |||
| 7 | 124,30 | |||
| 17.09.2021 | 21:15:48,294 | 25 | 124,46 | |
| 25 | 124,46 | |||
| 25 | 124,46 | |||
| 17.09.2021 | 21:15:41,828 | 4 | 124,46 | |
| 4 | 124,46 | |||
| 4 | 124,46 | |||
| 17.09.2021 | 21:14:44,220 | 5 | 124,44 | |
| 5 | 124,44 | |||
| 5 | 124,44 | |||
| 17.09.2021 | 21:13:44,461 | 350 | 124,46 | |
| 350 | 124,46 | |||
| 350 | 124,46 | |||
| 17.09.2021 | 21:12:45,196 | 30 | 124,56 | |
| 30 | 124,56 | |||
| 30 | 124,56 | |||
| 17.09.2021 | 21:10:39,759 | 100 | 124,50 | |
| 100 | 124,50 | |||
| 100 | 124,50 | |||
| 17.09.2021 | 21:10:39,234 | 10 | 124,62 | |
| 10 | 124,62 | |||
| 10 | 124,62 | |||
| 17.09.2021 | 21:08:56,889 | 8 | 124,54 | |
| 8 | 124,54 | |||
| 8 | 124,54 | |||
| 17.09.2021 | 21:08:46,294 | 3 | 124,56 | |
| 3 | 124,56 | |||
| 3 | 124,56 | |||
| 17.09.2021 | 21:08:18,059 | 10 | 124,56 | |
| 10 | 124,56 | |||
| 10 | 124,56 | |||
| 17.09.2021 | 21:08:02,585 | 10 | 124,58 | |
| 10 | 124,58 | |||
| 10 | 124,58 | |||
| 17.09.2021 | 21:07:33,219 | 20 | 124,60 | |
| 20 | 124,60 | |||
| 20 | 124,60 | |||
| 17.09.2021 | 21:06:37,874 | 87 | 124,48 | |
| 25 | 124,48 | |||
| 4 | 124,48 | |||
| 2 | 124,48 | |||
| 87 | 124,48 | |||
| 56 | 124,48 | |||
| 17.09.2021 | 21:06:16,214 | 4 | 124,62 | |
| 4 | 124,62 | |||
| 4 | 124,62 | |||
| 17.09.2021 | 21:05:32,049 | 100 | 124,68 | |
| 100 | 124,68 | |||
| 100 | 124,68 | |||
| 17.09.2021 | 21:03:28,974 | 20 | 124,54 | |
| 20 | 124,54 | |||
| 20 | 124,54 | |||
| 17.09.2021 | 20:58:59,951 | 15 | 124,66 | |
| 15 | 124,66 | |||
| 15 | 124,66 | |||
| 17.09.2021 | 20:56:44,801 | 2 | 124,68 | |
| 2 | 124,68 | |||
| 2 | 124,68 | |||
| 17.09.2021 | 20:54:50,782 | 40 | 124,58 | |
| 40 | 124,58 | |||
| 40 | 124,58 | |||
| 17.09.2021 | 20:53:44,694 | 5 | 124,64 | |
| 5 | 124,64 | |||
| 5 | 124,64 | |||
| 17.09.2021 | 20:50:43,089 | 80 | 124,62 | |
| 80 | 124,62 | |||
| 80 | 124,62 | |||
| 17.09.2021 | 20:50:01,017 | 16 | 124,66 | |
| 16 | 124,66 | |||
| 16 | 124,66 | |||
| 17.09.2021 | 20:47:31,017 | 4 | 124,50 | |
| 4 | 124,50 | |||
| 4 | 124,50 | |||
| 17.09.2021 | 20:45:57,912 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 17.09.2021 | 20:44:53,448 | 24 | 124,62 | |
| 24 | 124,62 | |||
| 24 | 124,62 | |||
| 17.09.2021 | 20:44:29,702 | 100 | 124,50 | |
| 100 | 124,50 | |||
| 100 | 124,50 | |||
| 17.09.2021 | 20:43:29,922 | 25 | 124,42 | |
| 25 | 124,42 | |||
| 25 | 124,42 | |||
| 17.09.2021 | 20:41:08,980 | 10 | 124,56 | |
| 10 | 124,56 | |||
| 10 | 124,56 | |||
| 17.09.2021 | 20:39:22,803 | 20 | 124,36 | |
| 20 | 124,36 | |||
| 20 | 124,36 | |||
| 17.09.2021 | 20:36:54,474 | 20 | 124,38 | |
| 20 | 124,38 | |||
| 20 | 124,38 | |||
| 17.09.2021 | 20:36:06,963 | 15 | 124,40 | |
| 15 | 124,40 | |||
| 15 | 124,40 | |||
| 17.09.2021 | 20:35:45,257 | 10 | 124,44 | |
| 10 | 124,44 | |||
| 10 | 124,44 | |||
| 17.09.2021 | 20:35:33,584 | 4 | 124,44 | |
| 4 | 124,44 | |||
| 4 | 124,44 | |||
| 17.09.2021 | 20:34:53,306 | 80 | 124,46 | |
| 80 | 124,46 | |||
| 80 | 124,46 | |||
| 17.09.2021 | 20:33:50,472 | 2 | 124,52 | |
| 2 | 124,52 | |||
| 2 | 124,52 | |||
| 17.09.2021 | 20:33:26,333 | 40 | 124,38 | |
| 4 | 124,38 | |||
| 8 | 124,38 | |||
| 28 | 124,38 | |||
| 40 | 124,38 | |||
| 17.09.2021 | 20:30:07,038 | 20 | 124,46 | |
| 20 | 124,46 | |||
| 20 | 124,46 | |||
| 17.09.2021 | 20:25:18,190 | 11 | 124,44 | |
| 11 | 124,44 | |||
| 11 | 124,44 | |||
| 17.09.2021 | 20:24:47,437 | 40 | 124,46 | |
| 40 | 124,46 | |||
| 40 | 124,46 | |||
| 17.09.2021 | 20:24:38,895 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 17.09.2021 | 20:23:48,585 | 20 | 124,64 | |
| 20 | 124,64 | |||
| 20 | 124,64 | |||
| 17.09.2021 | 20:23:08,289 | 20 | 124,50 | |
| 20 | 124,50 | |||
| 20 | 124,50 | |||
| 17.09.2021 | 20:22:36,672 | 123 | 124,64 | |
| 123 | 124,64 | |||
| 123 | 124,64 | |||
| 17.09.2021 | 20:22:27,385 | 14 | 124,48 | |
| 14 | 124,48 | |||
| 14 | 124,48 | |||
| 17.09.2021 | 20:22:23,876 | 20 | 124,48 | |
| 20 | 124,48 | |||
| 20 | 124,48 | |||
| 17.09.2021 | 20:19:49,370 | 5 | 124,40 | |
| 5 | 124,40 | |||
| 5 | 124,40 | |||
| 17.09.2021 | 20:17:47,289 | 6 | 124,42 | |
| 6 | 124,42 | |||
| 6 | 124,42 | |||
| 17.09.2021 | 20:15:57,712 | 75 | 124,50 | |
| 75 | 124,50 | |||
| 40 | 124,50 | |||
| 35 | 124,50 | |||
| 17.09.2021 | 20:13:57,229 | 8 | 124,56 | |
| 8 | 124,56 | |||
| 1 | 124,56 | |||
| 7 | 124,56 | |||
| 17.09.2021 | 20:12:38,346 | 5 | 124,74 | |
| 5 | 124,74 | |||
| 5 | 124,74 | |||
| 17.09.2021 | 20:07:54,342 | 40 | 124,64 | |
| 40 | 124,64 | |||
| 40 | 124,64 | |||
| 17.09.2021 | 20:07:41,247 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 17.09.2021 | 20:05:41,998 | 20 | 124,52 | |
| 20 | 124,52 | |||
| 20 | 124,52 | |||
| 17.09.2021 | 20:05:00,119 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 17.09.2021 | 20:04:36,200 | 33 | 124,58 | |
| 33 | 124,58 | |||
| 33 | 124,58 | |||
| 17.09.2021 | 20:03:13,224 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 17.09.2021 | 20:02:59,108 | 50 | 124,68 | |
| 50 | 124,68 | |||
| 50 | 124,68 | |||
| 17.09.2021 | 20:02:16,650 | 7 | 124,66 | |
| 7 | 124,66 | |||
| 7 | 124,66 | |||
| 17.09.2021 | 20:02:08,835 | 10 | 124,68 | |
| 10 | 124,68 | |||
| 10 | 124,68 | |||
| 17.09.2021 | 20:01:54,786 | 40 | 124,48 | |
| 20 | 124,48 | |||
| 20 | 124,48 | |||
| 40 | 124,48 | |||
| 17.09.2021 | 19:59:51,651 | 30 | 124,70 | |
| 30 | 124,70 | |||
| 30 | 124,70 | |||
| 17.09.2021 | 19:57:57,168 | 100 | 124,66 | |
| 100 | 124,66 | |||
| 100 | 124,66 | |||
| 17.09.2021 | 19:57:40,774 | 2 | 124,68 | |
| 2 | 124,68 | |||
| 2 | 124,68 | |||
| 17.09.2021 | 19:57:28,431 | 16 | 124,50 | |
| 16 | 124,50 | |||
| 16 | 124,50 | |||
| 17.09.2021 | 19:57:00,825 | 80 | 124,62 | |
| 80 | 124,62 | |||
| 80 | 124,62 | |||
| 17.09.2021 | 19:56:42,917 | 12 | 124,66 | |
| 12 | 124,66 | |||
| 12 | 124,66 | |||
| 17.09.2021 | 19:55:54,990 | 10 | 124,62 | |
| 10 | 124,62 | |||
| 10 | 124,62 | |||
| 17.09.2021 | 19:55:06,142 | 47 | 124,60 | |
| 47 | 124,60 | |||
| 47 | 124,60 | |||
| 17.09.2021 | 19:54:54,033 | 40 | 124,60 | |
| 40 | 124,60 | |||
| 40 | 124,60 | |||
| 17.09.2021 | 19:54:05,720 | 39 | 124,42 | |
| 39 | 124,42 | |||
| 39 | 124,42 | |||
| 17.09.2021 | 19:53:47,618 | 7 | 124,50 | |
| 7 | 124,50 | |||
| 7 | 124,50 | |||
| 17.09.2021 | 19:52:20,813 | 585 | 124,38 | |
| 585 | 124,38 | |||
| 585 | 124,38 | |||
| 17.09.2021 | 19:52:20,722 | 160 | 124,38 | |
| 160 | 124,38 | |||
| 160 | 124,38 | |||
| 17.09.2021 | 19:52:15,472 | 100 | 124,54 | |
| 100 | 124,54 | |||
| 100 | 124,54 | |||
| 17.09.2021 | 19:51:22,814 | 185 | 124,50 | |
| 80 | 124,50 | |||
| 50 | 124,50 | |||
| 5 | 124,50 | |||
| 8 | 124,50 | |||
| 30 | 124,50 | |||
| 185 | 124,50 | |||
| 12 | 124,50 | |||
| 17.09.2021 | 19:50:56,017 | 10 | 124,56 | |
| 10 | 124,56 | |||
| 10 | 124,56 | |||
| 17.09.2021 | 19:49:04,402 | 160 | 124,50 | |
| 20 | 124,50 | |||
| 10 | 124,50 | |||
| 62 | 124,50 | |||
| 140 | 124,50 | |||
| 50 | 124,50 | |||
| 10 | 124,50 | |||
| 8 | 124,50 | |||
| 20 | 124,50 | |||
| 17.09.2021 | 19:49:04,291 | 4 | 124,50 | |
| 4 | 124,50 | |||
| 4 | 124,50 | |||
| 17.09.2021 | 19:47:51,153 | 42 | 124,60 | |
| 2 | 124,60 | |||
| 42 | 124,60 | |||
| 40 | 124,60 | |||
| 17.09.2021 | 19:47:47,769 | 57 | 124,62 | |
| 57 | 124,62 | |||
| 57 | 124,62 | |||
| 17.09.2021 | 19:44:51,913 | 6 | 124,78 | |
| 6 | 124,78 | |||
| 6 | 124,78 | |||
| 17.09.2021 | 19:44:34,515 | 50 | 124,62 | |
| 45 | 124,62 | |||
| 50 | 124,62 | |||
| 5 | 124,62 | |||
| 17.09.2021 | 19:44:21,706 | 50 | 124,84 | |
| 50 | 124,84 | |||
| 50 | 124,84 | |||
| 17.09.2021 | 19:41:33,928 | 25 | 124,84 | |
| 25 | 124,84 | |||
| 25 | 124,84 | |||
| 17.09.2021 | 19:38:48,946 | 25 | 124,66 | |
| 18 | 124,66 | |||
| 7 | 124,66 | |||
| 25 | 124,66 | |||
| 17.09.2021 | 19:38:32,569 | 22 | 124,80 | |
| 22 | 124,80 | |||
| 22 | 124,80 | |||
| 17.09.2021 | 19:38:18,999 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 17.09.2021 | 19:36:37,205 | 7 | 124,68 | |
| 7 | 124,68 | |||
| 7 | 124,68 | |||
| 17.09.2021 | 19:34:47,643 | 30 | 124,78 | |
| 30 | 124,78 | |||
| 30 | 124,78 | |||
| 17.09.2021 | 19:33:23,089 | 32 | 124,72 | |
| 32 | 124,72 | |||
| 32 | 124,72 | |||
| 17.09.2021 | 19:29:28,630 | 500 | 124,80 | |
| 500 | 124,80 | |||
| 500 | 124,80 | |||
| 17.09.2021 | 19:27:24,205 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 17.09.2021 | 19:23:03,122 | 8 | 124,84 | |
| 8 | 124,84 | |||
| 8 | 124,84 | |||
| 17.09.2021 | 19:23:02,304 | 750 | 124,84 | |
| 750 | 124,84 | |||
| 750 | 124,84 | |||
| 17.09.2021 | 19:20:41,364 | 17 | 124,72 | |
| 17 | 124,72 | |||
| 17 | 124,72 | |||
| 17.09.2021 | 19:20:26,743 | 4 | 124,68 | |
| 4 | 124,68 | |||
| 4 | 124,68 | |||
| 17.09.2021 | 19:19:41,028 | 11 | 124,64 | |
| 11 | 124,64 | |||
| 11 | 124,64 | |||
| 17.09.2021 | 19:19:40,855 | 124 | 124,64 | |
| 15 | 124,64 | |||
| 109 | 124,64 | |||
| 124 | 124,64 | |||
| 17.09.2021 | 19:19:21,326 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 17.09.2021 | 19:17:58,414 | 30 | 124,90 | |
| 30 | 124,90 | |||
| 30 | 124,90 | |||
| 17.09.2021 | 19:14:27,915 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 17.09.2021 | 19:12:26,399 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 17.09.2021 | 19:10:17,111 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 17.09.2021 | 19:10:11,890 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 17.09.2021 | 19:08:45,716 | 32 | 124,84 | |
| 32 | 124,84 | |||
| 32 | 124,84 | |||
| 17.09.2021 | 19:08:43,477 | 40 | 125,00 | |
| 40 | 125,00 | |||
| 40 | 125,00 | |||
| 17.09.2021 | 19:08:24,317 | 10 | 125,02 | |
| 10 | 125,02 | |||
| 10 | 125,02 | |||
| 17.09.2021 | 19:07:55,480 | 150 | 124,90 | |
| 150 | 124,90 | |||
| 150 | 124,90 | |||
| 17.09.2021 | 19:07:49,199 | 20 | 125,08 | |
| 20 | 125,08 | |||
| 20 | 125,08 | |||
| 17.09.2021 | 19:06:04,194 | 64 | 125,08 | |
| 64 | 125,08 | |||
| 64 | 125,08 | |||
| 17.09.2021 | 19:06:03,570 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 17.09.2021 | 19:05:18,892 | 200 | 124,92 | |
| 200 | 124,92 | |||
| 180 | 124,92 | |||
| 20 | 124,92 | |||
| 17.09.2021 | 19:05:02,518 | 30 | 124,92 | |
| 30 | 124,92 | |||
| 30 | 124,92 | |||
| 17.09.2021 | 19:04:28,485 | 25 | 125,10 | |
| 25 | 125,10 | |||
| 25 | 125,10 | |||
| 17.09.2021 | 19:03:49,024 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 17.09.2021 | 19:00:33,272 | 43 | 125,20 | |
| 43 | 125,20 | |||
| 43 | 125,20 | |||
| 17.09.2021 | 18:59:53,965 | 60 | 125,24 | |
| 60 | 125,24 | |||
| 60 | 125,24 | |||
| 17.09.2021 | 18:56:54,805 | 10 | 125,32 | |
| 10 | 125,32 | |||
| 10 | 125,32 | |||
| 17.09.2021 | 18:53:59,975 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 17.09.2021 | 18:53:53,428 | 17 | 125,26 | |
| 17 | 125,26 | |||
| 17 | 125,26 | |||
| 17.09.2021 | 18:53:34,756 | 250 | 125,12 | |
| 250 | 125,12 | |||
| 250 | 125,12 | |||
| 17.09.2021 | 18:52:24,863 | 30 | 125,22 | |
| 30 | 125,22 | |||
| 30 | 125,22 | |||
| 17.09.2021 | 18:50:53,328 | 5 | 125,34 | |
| 5 | 125,34 | |||
| 5 | 125,34 | |||
| 17.09.2021 | 18:47:38,176 | 64 | 125,24 | |
| 64 | 125,24 | |||
| 64 | 125,24 | |||
| 17.09.2021 | 18:47:36,755 | 30 | 125,24 | |
| 30 | 125,24 | |||
| 30 | 125,24 | |||
| 17.09.2021 | 18:46:03,733 | 20 | 125,24 | |
| 20 | 125,24 | |||
| 20 | 125,24 | |||
| 17.09.2021 | 18:44:53,757 | 10 | 125,02 | |
| 10 | 125,02 | |||
| 10 | 125,02 | |||
| 17.09.2021 | 18:42:56,337 | 20 | 125,22 | |
| 20 | 125,22 | |||
| 20 | 125,22 | |||
| 17.09.2021 | 18:42:04,150 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 17.09.2021 | 18:39:37,219 | 30 | 125,02 | |
| 30 | 125,02 | |||
| 30 | 125,02 | |||
| 17.09.2021 | 18:39:07,231 | 60 | 125,00 | |
| 60 | 125,00 | |||
| 60 | 125,00 | |||
| 17.09.2021 | 18:36:25,698 | 5 | 125,04 | |
| 5 | 125,04 | |||
| 5 | 125,04 | |||
| 17.09.2021 | 18:36:08,747 | 6 | 125,02 | |
| 6 | 125,02 | |||
| 6 | 125,02 | |||
| 17.09.2021 | 18:35:47,270 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 17.09.2021 | 18:35:02,467 | 10 | 125,18 | |
| 10 | 125,18 | |||
| 10 | 125,18 | |||
| 17.09.2021 | 18:33:55,418 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 17.09.2021 | 18:33:34,306 | 10 | 125,12 | |
| 10 | 125,12 | |||
| 10 | 125,12 | |||
| 17.09.2021 | 18:33:11,968 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 17.09.2021 | 18:32:48,869 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.09.2021 | 18:28:23,723 | 110 | 125,00 | |
| 2 | 125,00 | |||
| 10 | 125,00 | |||
| 100 | 125,00 | |||
| 108 | 125,00 | |||
| 17.09.2021 | 18:26:41,721 | 5 | 125,02 | |
| 5 | 125,02 | |||
| 5 | 125,02 | |||
| 17.09.2021 | 18:26:15,514 | 20 | 124,84 | |
| 20 | 124,84 | |||
| 20 | 124,84 | |||
| 17.09.2021 | 18:25:41,879 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.09.2021 | 18:24:07,681 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 17.09.2021 | 18:23:47,191 | 80 | 124,80 | |
| 80 | 124,80 | |||
| 80 | 124,80 | |||
| 17.09.2021 | 18:23:04,570 | 10 | 124,96 | |
| 10 | 124,96 | |||
| 10 | 124,96 | |||
| 17.09.2021 | 18:22:30,783 | 4 | 124,90 | |
| 4 | 124,90 | |||
| 4 | 124,90 | |||
| 17.09.2021 | 18:22:09,445 | 50 | 124,88 | |
| 50 | 124,88 | |||
| 50 | 124,88 | |||
| 17.09.2021 | 18:21:31,633 | 10 | 124,96 | |
| 10 | 124,96 | |||
| 10 | 124,96 | |||
| 17.09.2021 | 18:21:06,990 | 25 | 124,96 | |
| 25 | 124,96 | |||
| 25 | 124,96 | |||
| 17.09.2021 | 18:20:51,505 | 14 | 124,76 | |
| 14 | 124,76 | |||
| 14 | 124,76 | |||
| 17.09.2021 | 18:19:45,648 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 17.09.2021 | 18:18:02,511 | 40 | 124,74 | |
| 40 | 124,74 | |||
| 40 | 124,74 | |||
| 17.09.2021 | 18:18:02,372 | 30 | 124,74 | |
| 30 | 124,74 | |||
| 18 | 124,74 | |||
| 12 | 124,74 | |||
| 17.09.2021 | 18:16:14,894 | 6 | 124,92 | |
| 6 | 124,92 | |||
| 6 | 124,92 | |||
| 17.09.2021 | 18:14:20,587 | 9 | 124,98 | |
| 9 | 124,98 | |||
| 9 | 124,98 | |||
| 17.09.2021 | 18:14:16,528 | 50 | 124,96 | |
| 50 | 124,96 | |||
| 50 | 124,96 | |||
| 17.09.2021 | 18:13:09,941 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 17.09.2021 | 18:12:36,575 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 17.09.2021 | 18:12:33,186 | 15 | 124,90 | |
| 15 | 124,90 | |||
| 15 | 124,90 | |||
| 17.09.2021 | 18:07:27,992 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 17.09.2021 | 18:06:58,372 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 17.09.2021 | 18:06:46,108 | 14 | 125,06 | |
| 14 | 125,06 | |||
| 14 | 125,06 | |||
| 17.09.2021 | 18:06:36,082 | 16 | 125,06 | |
| 16 | 125,06 | |||
| 16 | 125,06 | |||
| 17.09.2021 | 18:05:26,240 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 17.09.2021 | 18:05:25,658 | 30 | 125,06 | |
| 30 | 125,06 | |||
| 30 | 125,06 | |||
| 17.09.2021 | 18:04:25,379 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 17.09.2021 | 18:04:02,251 | 17 | 124,86 | |
| 17 | 124,86 | |||
| 17 | 124,86 | |||
| 17.09.2021 | 18:03:45,468 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 17.09.2021 | 18:03:31,112 | 20 | 125,04 | |
| 20 | 125,04 | |||
| 20 | 125,04 | |||
| 17.09.2021 | 18:03:16,866 | 50 | 124,86 | |
| 20 | 124,86 | |||
| 30 | 124,86 | |||
| 50 | 124,86 | |||
| 17.09.2021 | 17:59:12,097 | 25 | 124,96 | |
| 25 | 124,96 | |||
| 25 | 124,96 | |||
| 17.09.2021 | 17:58:53,165 | 10 | 124,94 | |
| 10 | 124,94 | |||
| 10 | 124,94 | |||
| 17.09.2021 | 17:58:53,035 | 10 | 124,94 | |
| 10 | 124,94 | |||
| 10 | 124,94 | |||
| 17.09.2021 | 17:58:22,401 | 8 | 124,76 | |
| 8 | 124,76 | |||
| 8 | 124,76 | |||
| 17.09.2021 | 17:57:48,612 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 17.09.2021 | 17:57:21,590 | 20 | 124,88 | |
| 20 | 124,88 | |||
| 20 | 124,88 | |||
| 17.09.2021 | 17:57:18,406 | 80 | 124,90 | |
| 80 | 124,90 | |||
| 80 | 124,90 | |||
| 17.09.2021 | 17:55:59,085 | 100 | 124,78 | |
| 100 | 124,78 | |||
| 100 | 124,78 | |||
| 17.09.2021 | 17:55:29,381 | 5 | 124,78 | |
| 5 | 124,78 | |||
| 5 | 124,78 | |||
| 17.09.2021 | 17:54:18,513 | 15 | 124,78 | |
| 15 | 124,78 | |||
| 15 | 124,78 | |||
| 17.09.2021 | 17:53:57,784 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 17.09.2021 | 17:53:34,239 | 9 | 124,64 | |
| 9 | 124,64 | |||
| 9 | 124,64 | |||
| 17.09.2021 | 17:52:26,657 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 17.09.2021 | 17:52:08,020 | 100 | 124,80 | |
| 100 | 124,80 | |||
| 100 | 124,80 | |||
| 17.09.2021 | 17:51:06,408 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 17.09.2021 | 17:49:58,831 | 22 | 125,00 | |
| 22 | 125,00 | |||
| 22 | 125,00 | |||
| 17.09.2021 | 17:49:47,654 | 400 | 124,86 | |
| 400 | 124,86 | |||
| 400 | 124,86 | |||
| 17.09.2021 | 17:48:27,079 | 36 | 125,02 | |
| 36 | 125,02 | |||
| 15 | 125,02 | |||
| 21 | 125,02 | |||
| 17.09.2021 | 17:47:15,985 | 50 | 124,80 | |
| 50 | 124,80 | |||
| 50 | 124,80 | |||
| 17.09.2021 | 17:46:30,761 | 100 | 124,78 | |
| 100 | 124,78 | |||
| 100 | 124,78 | |||
| 17.09.2021 | 17:46:25,378 | 80 | 124,92 | |
| 80 | 124,92 | |||
| 80 | 124,92 | |||
| 17.09.2021 | 17:44:19,487 | 10 | 124,84 | |
| 10 | 124,84 | |||
| 10 | 124,84 | |||
| 17.09.2021 | 17:44:11,755 | 20 | 124,66 | |
| 20 | 124,66 | |||
| 20 | 124,66 | |||
| 17.09.2021 | 17:43:43,743 | 8 | 124,86 | |
| 8 | 124,86 | |||
| 8 | 124,86 | |||
| 17.09.2021 | 17:43:27,655 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 17.09.2021 | 17:42:58,054 | 35 | 124,72 | |
| 35 | 124,72 | |||
| 35 | 124,72 | |||
| 17.09.2021 | 17:42:17,638 | 100 | 124,68 | |
| 100 | 124,68 | |||
| 100 | 124,68 | |||
| 17.09.2021 | 17:41:35,053 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 17.09.2021 | 17:41:12,690 | 25 | 124,88 | |
| 25 | 124,88 | |||
| 25 | 124,88 | |||
| 17.09.2021 | 17:40:41,324 | 20 | 124,72 | |
| 20 | 124,72 | |||
| 20 | 124,72 | |||
| 17.09.2021 | 17:39:37,260 | 40 | 124,72 | |
| 40 | 124,72 | |||
| 40 | 124,72 | |||
| 17.09.2021 | 17:38:15,415 | 120 | 124,62 | |
| 10 | 124,62 | |||
| 120 | 124,62 | |||
| 110 | 124,62 | |||
| 17.09.2021 | 17:37:48,726 | 40 | 124,74 | |
| 40 | 124,74 | |||
| 40 | 124,74 | |||
| 17.09.2021 | 17:36:31,299 | 15 | 124,66 | |
| 15 | 124,66 | |||
| 15 | 124,66 | |||
| 17.09.2021 | 17:36:27,976 | 10 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 17.09.2021 | 17:36:26,699 | 10 | 124,66 | |
| 10 | 124,66 | |||
| 10 | 124,66 | |||
| 17.09.2021 | 17:35:41,863 | 19 | 124,64 | |
| 19 | 124,64 | |||
| 19 | 124,64 | |||
| 17.09.2021 | 17:35:37,236 | 5 | 124,82 | |
| 5 | 124,82 | |||
| 5 | 124,82 | |||
| 17.09.2021 | 17:35:01,753 | 3 | 124,78 | |
| 3 | 124,78 | |||
| 3 | 124,78 | |||
| 17.09.2021 | 17:33:26,917 | 10 | 124,54 | |
| 10 | 124,54 | |||
| 9 | 124,54 | |||
| 1 | 124,54 | |||
| 17.09.2021 | 17:33:26,054 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 17.09.2021 | 17:33:23,656 | 100 | 124,70 | |
| 100 | 124,70 | |||
| 100 | 124,70 | |||
| 17.09.2021 | 17:32:39,666 | 40 | 124,70 | |
| 40 | 124,70 | |||
| 40 | 124,70 | |||
| 17.09.2021 | 17:32:18,629 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 17.09.2021 | 17:32:18,265 | 23 | 124,70 | |
| 23 | 124,70 | |||
| 23 | 124,70 | |||
| 17.09.2021 | 17:31:55,723 | 30 | 124,74 | |
| 30 | 124,74 | |||
| 5 | 124,74 | |||
| 25 | 124,74 | |||
| 17.09.2021 | 17:31:55,011 | 4 | 124,76 | |
| 4 | 124,76 | |||
| 4 | 124,76 | |||
| 17.09.2021 | 17:31:53,389 | 16 | 124,60 | |
| 8 | 124,60 | |||
| 5 | 124,60 | |||
| 3 | 124,60 | |||
| 16 | 124,60 | |||
| 17.09.2021 | 17:31:48,068 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 17.09.2021 | 17:31:09,292 | 2 | 124,78 | |
| 2 | 124,78 | |||
| 2 | 124,78 | |||
| 17.09.2021 | 17:30:55,684 | 24 | 124,84 | |
| 24 | 124,84 | |||
| 24 | 124,84 | |||
| 17.09.2021 | 17:30:28,778 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 17.09.2021 | 17:30:18,848 | 51 | 124,78 | |
| 50 | 124,78 | |||
| 1 | 124,78 | |||
| 51 | 124,78 | |||
| 17.09.2021 | 17:30:16,584 | 15 | 124,84 | |
| 15 | 124,84 | |||
| 15 | 124,84 | |||
| 17.09.2021 | 17:28:56,525 | 8 | 124,84 | |
| 8 | 124,84 | |||
| 8 | 124,84 | |||
| 17.09.2021 | 17:27:39,933 | 2 | 124,94 | |
| 2 | 124,94 | |||
| 2 | 124,94 | |||
| 17.09.2021 | 17:27:33,546 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 17.09.2021 | 17:25:27,354 | 75 | 124,98 | |
| 20 | 124,98 | |||
| 55 | 124,98 | |||
| 75 | 124,98 | |||
| 17.09.2021 | 17:25:21,860 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 17.09.2021 | 17:23:06,936 | 25 | 125,06 | |
| 25 | 125,06 | |||
| 25 | 125,06 | |||
| 17.09.2021 | 17:22:48,930 | 8 | 125,14 | |
| 8 | 125,14 | |||
| 8 | 125,14 | |||
| 17.09.2021 | 17:21:01,800 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 17.09.2021 | 17:20:55,061 | 26 | 125,10 | |
| 26 | 125,10 | |||
| 26 | 125,10 | |||
| 17.09.2021 | 17:20:30,478 | 10 | 125,08 | |
| 10 | 125,08 | |||
| 10 | 125,08 | |||
| 17.09.2021 | 17:20:01,512 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 17.09.2021 | 17:19:38,661 | 20 | 125,14 | |
| 20 | 125,14 | |||
| 20 | 125,14 | |||
| 17.09.2021 | 17:18:00,866 | 28 | 125,06 | |
| 28 | 125,06 | |||
| 28 | 125,06 | |||
| 17.09.2021 | 17:18:00,147 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 17.09.2021 | 17:17:06,204 | 30 | 125,12 | |
| 30 | 125,12 | |||
| 30 | 125,12 | |||
| 17.09.2021 | 17:14:52,055 | 10 | 125,18 | |
| 10 | 125,18 | |||
| 10 | 125,18 | |||
| 17.09.2021 | 17:14:16,294 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 17.09.2021 | 17:13:41,773 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 17.09.2021 | 17:13:02,975 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 17.09.2021 | 17:12:05,540 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 17.09.2021 | 17:12:01,909 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 17.09.2021 | 17:11:59,653 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 17.09.2021 | 17:11:46,442 | 55 | 124,96 | |
| 55 | 124,96 | |||
| 55 | 124,96 | |||
| 17.09.2021 | 17:11:10,098 | 5 | 124,96 | |
| 5 | 124,96 | |||
| 5 | 124,96 | |||
| 17.09.2021 | 17:10:58,576 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 17.09.2021 | 17:10:46,325 | 40 | 125,00 | |
| 40 | 125,00 | |||
| 40 | 125,00 | |||
| 17.09.2021 | 17:10:27,813 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 17.09.2021 | 17:10:15,983 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 17.09.2021 | 17:10:05,047 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 17.09.2021 | 17:10:04,511 | 16 | 125,08 | |
| 16 | 125,08 | |||
| 16 | 125,08 | |||
| 17.09.2021 | 17:10:01,842 | 5 | 125,10 | |
| 5 | 125,10 | |||
| 5 | 125,10 | |||
| 17.09.2021 | 17:09:55,613 | 20 | 125,08 | |
| 20 | 125,08 | |||
| 20 | 125,08 | |||
| 17.09.2021 | 17:09:36,173 | 8 | 125,14 | |
| 8 | 125,14 | |||
| 8 | 125,14 | |||
| 17.09.2021 | 17:06:33,896 | 16 | 124,96 | |
| 16 | 124,96 | |||
| 16 | 124,96 | |||
| 17.09.2021 | 17:06:15,396 | 5 | 124,92 | |
| 5 | 124,92 | |||
| 5 | 124,92 | |||
| 17.09.2021 | 17:04:34,952 | 15 | 124,98 | |
| 15 | 124,98 | |||
| 15 | 124,98 | |||
| 17.09.2021 | 17:04:09,269 | 30 | 124,98 | |
| 30 | 124,98 | |||
| 30 | 124,98 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
17.09.2021 @ 22:00:00
Letzte Aktualisierung:
17.09.2021 @ 22:00:00