Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1842
1348
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2020 | 20:43:07,880 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 01.04.2020 | 20:42:26,754 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 01.04.2020 | 20:42:06,357 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 01.04.2020 | 20:41:46,974 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 01.04.2020 | 20:40:42,761 | 15 | 221,15 | |
| 15 | 221,15 | |||
| 15 | 221,15 | |||
| 01.04.2020 | 20:40:37,208 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 01.04.2020 | 20:39:57,491 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 01.04.2020 | 20:38:55,580 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 01.04.2020 | 20:36:59,956 | 100 | 221,45 | |
| 100 | 221,45 | |||
| 100 | 221,45 | |||
| 01.04.2020 | 20:35:58,644 | 2 | 221,25 | |
| 2 | 221,25 | |||
| 2 | 221,25 | |||
| 01.04.2020 | 20:35:52,220 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 01.04.2020 | 20:35:44,726 | 4 | 221,25 | |
| 4 | 221,25 | |||
| 4 | 221,25 | |||
| 01.04.2020 | 20:34:57,678 | 31 | 221,45 | |
| 31 | 221,45 | |||
| 31 | 221,45 | |||
| 01.04.2020 | 20:34:40,945 | 15 | 221,35 | |
| 10 | 221,35 | |||
| 15 | 221,35 | |||
| 5 | 221,35 | |||
| 01.04.2020 | 20:33:51,665 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 01.04.2020 | 20:33:42,461 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 01.04.2020 | 20:32:55,774 | 167 | 221,25 | |
| 152 | 221,25 | |||
| 167 | 221,25 | |||
| 15 | 221,25 | |||
| 01.04.2020 | 20:32:12,952 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 01.04.2020 | 20:32:06,529 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 100 | 221,50 | |||
| 01.04.2020 | 20:32:00,102 | 20 | 221,55 | |
| 20 | 221,55 | |||
| 20 | 221,55 | |||
| 01.04.2020 | 20:31:57,617 | 60 | 221,60 | |
| 60 | 221,60 | |||
| 60 | 221,60 | |||
| 01.04.2020 | 20:28:46,122 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 01.04.2020 | 20:27:44,875 | 120 | 221,70 | |
| 120 | 221,70 | |||
| 120 | 221,70 | |||
| 01.04.2020 | 20:27:34,584 | 6 | 222,05 | |
| 6 | 222,05 | |||
| 6 | 222,05 | |||
| 01.04.2020 | 20:27:31,138 | 3 | 222,00 | |
| 3 | 222,00 | |||
| 3 | 222,00 | |||
| 01.04.2020 | 20:25:23,081 | 25 | 221,95 | |
| 25 | 221,95 | |||
| 25 | 221,95 | |||
| 01.04.2020 | 20:24:44,125 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 01.04.2020 | 20:24:34,194 | 895 | 222,00 | |
| 10 | 222,00 | |||
| 895 | 222,00 | |||
| 20 | 222,00 | |||
| 500 | 222,00 | |||
| 5 | 222,00 | |||
| 360 | 222,00 | |||
| 01.04.2020 | 20:24:31,983 | 1 500 | 222,00 | |
| 1 500 | 222,00 | |||
| 1 500 | 222,00 | |||
| 01.04.2020 | 20:23:27,882 | 500 | 222,05 | |
| 500 | 222,05 | |||
| 500 | 222,05 | |||
| 01.04.2020 | 20:23:21,863 | 30 | 222,20 | |
| 30 | 222,20 | |||
| 30 | 222,20 | |||
| 01.04.2020 | 20:23:12,884 | 58 | 222,05 | |
| 16 | 222,05 | |||
| 27 | 222,05 | |||
| 15 | 222,05 | |||
| 58 | 222,05 | |||
| 01.04.2020 | 20:23:04,781 | 1 500 | 222,30 | |
| 1 500 | 222,30 | |||
| 1 500 | 222,30 | |||
| 01.04.2020 | 20:22:49,509 | 2 | 222,30 | |
| 2 | 222,30 | |||
| 2 | 222,30 | |||
| 01.04.2020 | 20:21:53,661 | 7 | 222,40 | |
| 7 | 222,40 | |||
| 7 | 222,40 | |||
| 01.04.2020 | 20:21:05,667 | 25 | 222,35 | |
| 25 | 222,35 | |||
| 25 | 222,35 | |||
| 01.04.2020 | 20:20:31,730 | 5 | 222,30 | |
| 5 | 222,30 | |||
| 5 | 222,30 | |||
| 01.04.2020 | 20:19:42,634 | 3 | 222,25 | |
| 3 | 222,25 | |||
| 3 | 222,25 | |||
| 01.04.2020 | 20:18:45,268 | 2 | 222,35 | |
| 2 | 222,35 | |||
| 2 | 222,35 | |||
| 01.04.2020 | 20:18:35,024 | 8 | 222,10 | |
| 8 | 222,10 | |||
| 8 | 222,10 | |||
| 01.04.2020 | 20:16:24,639 | 119 | 222,20 | |
| 10 | 222,20 | |||
| 109 | 222,20 | |||
| 119 | 222,20 | |||
| 01.04.2020 | 20:14:56,290 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 01.04.2020 | 20:14:10,054 | 15 | 222,60 | |
| 15 | 222,60 | |||
| 15 | 222,60 | |||
| 01.04.2020 | 20:14:08,376 | 8 | 222,60 | |
| 8 | 222,60 | |||
| 8 | 222,60 | |||
| 01.04.2020 | 20:14:04,380 | 25 | 222,65 | |
| 25 | 222,65 | |||
| 25 | 222,65 | |||
| 01.04.2020 | 20:13:51,220 | 10 | 222,70 | |
| 10 | 222,70 | |||
| 10 | 222,70 | |||
| 01.04.2020 | 20:13:30,670 | 4 | 222,75 | |
| 4 | 222,75 | |||
| 4 | 222,75 | |||
| 01.04.2020 | 20:12:24,155 | 20 | 222,65 | |
| 20 | 222,65 | |||
| 20 | 222,65 | |||
| 01.04.2020 | 20:12:02,178 | 3 | 222,90 | |
| 3 | 222,90 | |||
| 3 | 222,90 | |||
| 01.04.2020 | 20:11:15,681 | 8 | 222,90 | |
| 8 | 222,90 | |||
| 8 | 222,90 | |||
| 01.04.2020 | 20:09:53,806 | 25 | 222,85 | |
| 25 | 222,85 | |||
| 25 | 222,85 | |||
| 01.04.2020 | 20:07:55,608 | 90 | 223,05 | |
| 90 | 223,05 | |||
| 90 | 223,05 | |||
| 01.04.2020 | 20:07:47,068 | 5 | 223,00 | |
| 5 | 223,00 | |||
| 5 | 223,00 | |||
| 01.04.2020 | 20:05:51,502 | 15 | 223,05 | |
| 15 | 223,05 | |||
| 15 | 223,05 | |||
| 01.04.2020 | 20:05:36,936 | 11 | 223,00 | |
| 11 | 223,00 | |||
| 11 | 223,00 | |||
| 01.04.2020 | 20:05:36,197 | 5 | 223,00 | |
| 5 | 223,00 | |||
| 5 | 223,00 | |||
| 01.04.2020 | 20:04:47,294 | 15 | 222,90 | |
| 15 | 222,90 | |||
| 15 | 222,90 | |||
| 01.04.2020 | 20:04:31,586 | 6 | 223,00 | |
| 6 | 223,00 | |||
| 6 | 223,00 | |||
| 01.04.2020 | 20:03:44,739 | 40 | 222,80 | |
| 40 | 222,80 | |||
| 40 | 222,80 | |||
| 01.04.2020 | 20:02:23,768 | 108 | 222,40 | |
| 108 | 222,40 | |||
| 108 | 222,40 | |||
| 01.04.2020 | 20:01:50,611 | 475 | 222,50 | |
| 15 | 222,50 | |||
| 475 | 222,50 | |||
| 460 | 222,50 | |||
| 01.04.2020 | 20:01:27,714 | 3 | 222,60 | |
| 3 | 222,60 | |||
| 3 | 222,60 | |||
| 01.04.2020 | 20:01:18,287 | 5 | 222,65 | |
| 5 | 222,65 | |||
| 5 | 222,65 | |||
| 01.04.2020 | 20:01:04,277 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 01.04.2020 | 20:01:03,257 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 01.04.2020 | 20:01:02,901 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 01.04.2020 | 19:59:49,730 | 15 | 223,15 | |
| 15 | 223,15 | |||
| 15 | 223,15 | |||
| 01.04.2020 | 19:59:14,601 | 5 | 223,15 | |
| 5 | 223,15 | |||
| 5 | 223,15 | |||
| 01.04.2020 | 19:58:14,472 | 3 | 223,05 | |
| 3 | 223,05 | |||
| 3 | 223,05 | |||
| 01.04.2020 | 19:58:01,388 | 90 | 223,20 | |
| 90 | 223,20 | |||
| 90 | 223,20 | |||
| 01.04.2020 | 19:57:56,063 | 40 | 223,15 | |
| 40 | 223,15 | |||
| 40 | 223,15 | |||
| 01.04.2020 | 19:56:58,901 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 01.04.2020 | 19:56:39,182 | 5 | 223,00 | |
| 5 | 223,00 | |||
| 5 | 223,00 | |||
| 01.04.2020 | 19:55:56,359 | 10 | 223,10 | |
| 10 | 223,10 | |||
| 10 | 223,10 | |||
| 01.04.2020 | 19:53:38,820 | 23 | 223,35 | |
| 23 | 223,35 | |||
| 23 | 223,35 | |||
| 01.04.2020 | 19:53:26,468 | 80 | 223,10 | |
| 80 | 223,10 | |||
| 80 | 223,10 | |||
| 01.04.2020 | 19:52:36,356 | 30 | 223,05 | |
| 30 | 223,05 | |||
| 30 | 223,05 | |||
| 01.04.2020 | 19:51:09,739 | 15 | 222,85 | |
| 15 | 222,85 | |||
| 15 | 222,85 | |||
| 01.04.2020 | 19:50:19,129 | 7 | 222,95 | |
| 7 | 222,95 | |||
| 7 | 222,95 | |||
| 01.04.2020 | 19:49:33,304 | 100 | 223,20 | |
| 100 | 223,20 | |||
| 100 | 223,20 | |||
| 01.04.2020 | 19:48:36,809 | 5 | 223,05 | |
| 5 | 223,05 | |||
| 5 | 223,05 | |||
| 01.04.2020 | 19:47:35,255 | 4 | 222,85 | |
| 4 | 222,85 | |||
| 4 | 222,85 | |||
| 01.04.2020 | 19:44:05,914 | 5 | 223,00 | |
| 5 | 223,00 | |||
| 5 | 223,00 | |||
| 01.04.2020 | 19:43:43,119 | 100 | 222,65 | |
| 35 | 222,65 | |||
| 100 | 222,65 | |||
| 65 | 222,65 | |||
| 01.04.2020 | 19:43:36,978 | 10 | 222,85 | |
| 10 | 222,85 | |||
| 10 | 222,85 | |||
| 01.04.2020 | 19:41:14,937 | 5 | 222,70 | |
| 5 | 222,70 | |||
| 5 | 222,70 | |||
| 01.04.2020 | 19:39:54,809 | 7 | 222,80 | |
| 7 | 222,80 | |||
| 7 | 222,80 | |||
| 01.04.2020 | 19:39:42,266 | 3 | 222,75 | |
| 3 | 222,75 | |||
| 3 | 222,75 | |||
| 01.04.2020 | 19:38:41,544 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 01.04.2020 | 19:38:23,139 | 20 | 222,90 | |
| 20 | 222,90 | |||
| 20 | 222,90 | |||
| 01.04.2020 | 19:38:21,631 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 01.04.2020 | 19:37:31,839 | 16 | 222,75 | |
| 16 | 222,75 | |||
| 16 | 222,75 | |||
| 01.04.2020 | 19:34:34,546 | 5 | 222,65 | |
| 5 | 222,65 | |||
| 5 | 222,65 | |||
| 01.04.2020 | 19:34:28,540 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 01.04.2020 | 19:34:00,733 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 01.04.2020 | 19:33:18,197 | 10 | 222,90 | |
| 10 | 222,90 | |||
| 10 | 222,90 | |||
| 01.04.2020 | 19:32:40,904 | 150 | 222,70 | |
| 150 | 222,70 | |||
| 150 | 222,70 | |||
| 01.04.2020 | 19:31:14,493 | 45 | 222,80 | |
| 45 | 222,80 | |||
| 45 | 222,80 | |||
| 01.04.2020 | 19:30:58,717 | 40 | 222,80 | |
| 40 | 222,80 | |||
| 40 | 222,80 | |||
| 01.04.2020 | 19:30:19,200 | 10 | 223,05 | |
| 10 | 223,05 | |||
| 10 | 223,05 | |||
| 01.04.2020 | 19:29:29,525 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 01.04.2020 | 19:28:54,307 | 10 | 222,70 | |
| 10 | 222,70 | |||
| 10 | 222,70 | |||
| 01.04.2020 | 19:28:47,572 | 60 | 223,00 | |
| 60 | 223,00 | |||
| 60 | 223,00 | |||
| 01.04.2020 | 19:28:33,494 | 5 | 223,00 | |
| 5 | 223,00 | |||
| 5 | 223,00 | |||
| 01.04.2020 | 19:28:09,070 | 10 | 223,20 | |
| 10 | 223,20 | |||
| 10 | 223,20 | |||
| 01.04.2020 | 19:28:04,918 | 4 | 223,20 | |
| 4 | 223,20 | |||
| 4 | 223,20 | |||
| 01.04.2020 | 19:26:16,699 | 5 | 223,50 | |
| 5 | 223,50 | |||
| 5 | 223,50 | |||
| 01.04.2020 | 19:26:12,283 | 26 | 223,45 | |
| 26 | 223,45 | |||
| 26 | 223,45 | |||
| 01.04.2020 | 19:25:55,404 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 01.04.2020 | 19:25:23,790 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 01.04.2020 | 19:24:46,117 | 80 | 223,20 | |
| 80 | 223,20 | |||
| 80 | 223,20 | |||
| 01.04.2020 | 19:24:43,913 | 20 | 223,45 | |
| 20 | 223,45 | |||
| 20 | 223,45 | |||
| 01.04.2020 | 19:24:05,525 | 45 | 223,25 | |
| 45 | 223,25 | |||
| 45 | 223,25 | |||
| 01.04.2020 | 19:23:10,328 | 10 | 223,05 | |
| 10 | 223,05 | |||
| 10 | 223,05 | |||
| 01.04.2020 | 19:22:16,410 | 2 | 223,20 | |
| 2 | 223,20 | |||
| 2 | 223,20 | |||
| 01.04.2020 | 19:21:51,800 | 35 | 223,35 | |
| 35 | 223,35 | |||
| 35 | 223,35 | |||
| 01.04.2020 | 19:21:42,404 | 50 | 223,30 | |
| 50 | 223,30 | |||
| 50 | 223,30 | |||
| 01.04.2020 | 19:21:33,249 | 3 | 223,00 | |
| 1 | 223,00 | |||
| 3 | 223,00 | |||
| 2 | 223,00 | |||
| 01.04.2020 | 19:20:56,359 | 7 | 223,25 | |
| 7 | 223,25 | |||
| 7 | 223,25 | |||
| 01.04.2020 | 19:20:18,932 | 15 | 222,70 | |
| 15 | 222,70 | |||
| 15 | 222,70 | |||
| 01.04.2020 | 19:19:58,815 | 10 | 222,90 | |
| 10 | 222,90 | |||
| 10 | 222,90 | |||
| 01.04.2020 | 19:19:39,846 | 10 | 222,95 | |
| 10 | 222,95 | |||
| 10 | 222,95 | |||
| 01.04.2020 | 19:18:45,235 | 15 | 222,75 | |
| 15 | 222,75 | |||
| 15 | 222,75 | |||
| 01.04.2020 | 19:18:17,909 | 407 | 222,50 | |
| 407 | 222,50 | |||
| 407 | 222,50 | |||
| 01.04.2020 | 19:18:10,913 | 15 | 222,55 | |
| 15 | 222,55 | |||
| 6 | 222,55 | |||
| 9 | 222,55 | |||
| 01.04.2020 | 19:17:40,866 | 4 | 222,75 | |
| 4 | 222,75 | |||
| 4 | 222,75 | |||
| 01.04.2020 | 19:17:22,660 | 2 | 222,75 | |
| 2 | 222,75 | |||
| 2 | 222,75 | |||
| 01.04.2020 | 19:16:41,445 | 250 | 222,45 | |
| 250 | 222,45 | |||
| 250 | 222,45 | |||
| 01.04.2020 | 19:15:58,720 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 01.04.2020 | 19:15:30,353 | 5 | 222,55 | |
| 5 | 222,55 | |||
| 5 | 222,55 | |||
| 01.04.2020 | 19:15:04,164 | 2 | 222,75 | |
| 2 | 222,75 | |||
| 2 | 222,75 | |||
| 01.04.2020 | 19:15:01,790 | 10 | 222,75 | |
| 10 | 222,75 | |||
| 10 | 222,75 | |||
| 01.04.2020 | 19:14:59,732 | 13 | 222,75 | |
| 13 | 222,75 | |||
| 13 | 222,75 | |||
| 01.04.2020 | 19:14:34,695 | 4 | 222,90 | |
| 4 | 222,90 | |||
| 4 | 222,90 | |||
| 01.04.2020 | 19:14:01,998 | 50 | 222,90 | |
| 50 | 222,90 | |||
| 50 | 222,90 | |||
| 01.04.2020 | 19:13:33,570 | 7 | 222,95 | |
| 7 | 222,95 | |||
| 7 | 222,95 | |||
| 01.04.2020 | 19:13:32,101 | 20 | 222,95 | |
| 20 | 222,95 | |||
| 20 | 222,95 | |||
| 01.04.2020 | 19:12:28,084 | 6 | 222,80 | |
| 6 | 222,80 | |||
| 6 | 222,80 | |||
| 01.04.2020 | 19:12:11,416 | 2 | 223,00 | |
| 2 | 223,00 | |||
| 2 | 223,00 | |||
| 01.04.2020 | 19:11:40,590 | 15 | 222,80 | |
| 15 | 222,80 | |||
| 15 | 222,80 | |||
| 01.04.2020 | 19:11:38,416 | 9 | 222,85 | |
| 9 | 222,85 | |||
| 9 | 222,85 | |||
| 01.04.2020 | 19:10:45,973 | 20 | 222,65 | |
| 20 | 222,65 | |||
| 20 | 222,65 | |||
| 01.04.2020 | 19:10:21,226 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 01.04.2020 | 19:10:10,043 | 5 | 222,50 | |
| 5 | 222,50 | |||
| 5 | 222,50 | |||
| 01.04.2020 | 19:09:55,603 | 14 | 222,80 | |
| 14 | 222,80 | |||
| 14 | 222,80 | |||
| 01.04.2020 | 19:09:07,795 | 30 | 222,75 | |
| 30 | 222,75 | |||
| 30 | 222,75 | |||
| 01.04.2020 | 19:08:32,486 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 01.04.2020 | 19:08:18,918 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 01.04.2020 | 19:08:06,890 | 5 | 222,95 | |
| 5 | 222,95 | |||
| 5 | 222,95 | |||
| 01.04.2020 | 19:07:38,672 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 01.04.2020 | 19:07:12,107 | 570 | 223,10 | |
| 150 | 223,10 | |||
| 570 | 223,10 | |||
| 420 | 223,10 | |||
| 01.04.2020 | 19:07:01,046 | 1 580 | 223,10 | |
| 80 | 223,10 | |||
| 1 500 | 223,10 | |||
| 1 580 | 223,10 | |||
| 01.04.2020 | 19:06:54,108 | 10 | 223,15 | |
| 10 | 223,15 | |||
| 10 | 223,15 | |||
| 01.04.2020 | 19:06:47,589 | 9 | 223,10 | |
| 9 | 223,10 | |||
| 9 | 223,10 | |||
| 01.04.2020 | 19:05:12,633 | 50 | 223,20 | |
| 50 | 223,20 | |||
| 50 | 223,20 | |||
| 01.04.2020 | 19:05:05,547 | 2 | 223,35 | |
| 2 | 223,35 | |||
| 2 | 223,35 | |||
| 01.04.2020 | 19:04:41,557 | 7 | 223,25 | |
| 7 | 223,25 | |||
| 7 | 223,25 | |||
| 01.04.2020 | 19:03:06,638 | 3 | 222,80 | |
| 3 | 222,80 | |||
| 3 | 222,80 | |||
| 01.04.2020 | 19:02:31,688 | 6 | 222,40 | |
| 6 | 222,40 | |||
| 1 | 222,40 | |||
| 5 | 222,40 | |||
| 01.04.2020 | 19:00:58,141 | 2 | 222,00 | |
| 2 | 222,00 | |||
| 2 | 222,00 | |||
| 01.04.2020 | 19:00:09,643 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 01.04.2020 | 19:00:05,902 | 25 | 222,35 | |
| 25 | 222,35 | |||
| 25 | 222,35 | |||
| 01.04.2020 | 19:00:05,483 | 10 | 222,35 | |
| 10 | 222,35 | |||
| 10 | 222,35 | |||
| 01.04.2020 | 18:59:39,956 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 01.04.2020 | 18:59:05,608 | 15 | 222,30 | |
| 15 | 222,30 | |||
| 15 | 222,30 | |||
| 01.04.2020 | 18:58:48,275 | 2 | 222,45 | |
| 2 | 222,45 | |||
| 2 | 222,45 | |||
| 01.04.2020 | 18:58:06,476 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 01.04.2020 | 18:58:04,280 | 4 | 222,75 | |
| 4 | 222,75 | |||
| 4 | 222,75 | |||
| 01.04.2020 | 18:57:25,406 | 5 | 222,90 | |
| 5 | 222,90 | |||
| 5 | 222,90 | |||
| 01.04.2020 | 18:57:23,740 | 45 | 222,95 | |
| 45 | 222,95 | |||
| 45 | 222,95 | |||
| 01.04.2020 | 18:57:23,502 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 01.04.2020 | 18:55:47,764 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 01.04.2020 | 18:55:38,187 | 68 | 222,40 | |
| 68 | 222,40 | |||
| 68 | 222,40 | |||
| 01.04.2020 | 18:55:32,843 | 2 | 222,35 | |
| 2 | 222,35 | |||
| 2 | 222,35 | |||
| 01.04.2020 | 18:53:52,251 | 18 | 222,20 | |
| 18 | 222,20 | |||
| 18 | 222,20 | |||
| 01.04.2020 | 18:53:06,555 | 4 | 222,20 | |
| 4 | 222,20 | |||
| 4 | 222,20 | |||
| 01.04.2020 | 18:52:32,378 | 10 | 222,30 | |
| 10 | 222,30 | |||
| 10 | 222,30 | |||
| 01.04.2020 | 18:52:16,576 | 23 | 222,15 | |
| 23 | 222,15 | |||
| 23 | 222,15 | |||
| 01.04.2020 | 18:51:50,499 | 3 | 222,05 | |
| 3 | 222,05 | |||
| 3 | 222,05 | |||
| 01.04.2020 | 18:51:48,060 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 01.04.2020 | 18:51:22,278 | 40 | 222,15 | |
| 40 | 222,15 | |||
| 40 | 222,15 | |||
| 01.04.2020 | 18:51:08,201 | 100 | 221,90 | |
| 100 | 221,90 | |||
| 100 | 221,90 | |||
| 01.04.2020 | 18:50:39,381 | 2 | 221,90 | |
| 2 | 221,90 | |||
| 2 | 221,90 | |||
| 01.04.2020 | 18:50:23,726 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 01.04.2020 | 18:50:20,080 | 40 | 221,90 | |
| 40 | 221,90 | |||
| 40 | 221,90 | |||
| 01.04.2020 | 18:50:19,032 | 20 | 221,90 | |
| 20 | 221,90 | |||
| 20 | 221,90 | |||
| 01.04.2020 | 18:50:01,583 | 48 | 221,45 | |
| 3 | 221,45 | |||
| 48 | 221,45 | |||
| 10 | 221,45 | |||
| 35 | 221,45 | |||
| 01.04.2020 | 18:50:01,359 | 20 | 221,45 | |
| 9 | 221,45 | |||
| 11 | 221,45 | |||
| 20 | 221,45 | |||
| 01.04.2020 | 18:50:01,170 | 8 | 221,70 | |
| 8 | 221,70 | |||
| 8 | 221,70 | |||
| 01.04.2020 | 18:49:49,068 | 150 | 221,80 | |
| 12 | 221,80 | |||
| 150 | 221,80 | |||
| 138 | 221,80 | |||
| 01.04.2020 | 18:49:45,809 | 60 | 221,90 | |
| 10 | 221,90 | |||
| 50 | 221,90 | |||
| 60 | 221,90 | |||
| 01.04.2020 | 18:49:31,697 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 01.04.2020 | 18:49:27,245 | 253 | 222,00 | |
| 15 | 222,00 | |||
| 100 | 222,00 | |||
| 253 | 222,00 | |||
| 3 | 222,00 | |||
| 20 | 222,00 | |||
| 10 | 222,00 | |||
| 5 | 222,00 | |||
| 10 | 222,00 | |||
| 3 | 222,00 | |||
| 15 | 222,00 | |||
| 22 | 222,00 | |||
| 45 | 222,00 | |||
| 5 | 222,00 | |||
| 01.04.2020 | 18:49:17,784 | 460 | 222,00 | |
| 130 | 222,00 | |||
| 132 | 222,00 | |||
| 45 | 222,00 | |||
| 8 | 222,00 | |||
| 60 | 222,00 | |||
| 110 | 222,00 | |||
| 50 | 222,00 | |||
| 35 | 222,00 | |||
| 250 | 222,00 | |||
| 100 | 222,00 | |||
| 01.04.2020 | 18:49:17,316 | 25 | 221,80 | |
| 8 | 221,80 | |||
| 1 | 221,80 | |||
| 10 | 221,80 | |||
| 25 | 221,80 | |||
| 1 | 221,80 | |||
| 2 | 221,80 | |||
| 1 | 221,80 | |||
| 2 | 221,80 | |||
| 01.04.2020 | 18:48:54,922 | 45 | 222,20 | |
| 45 | 222,20 | |||
| 45 | 222,20 | |||
| 01.04.2020 | 18:48:14,511 | 40 | 222,30 | |
| 40 | 222,30 | |||
| 40 | 222,30 | |||
| 01.04.2020 | 18:48:09,161 | 10 | 222,15 | |
| 5 | 222,15 | |||
| 10 | 222,15 | |||
| 5 | 222,15 | |||
| 01.04.2020 | 18:48:09,035 | 25 | 222,20 | |
| 2 | 222,20 | |||
| 25 | 222,20 | |||
| 10 | 222,20 | |||
| 13 | 222,20 | |||
| 01.04.2020 | 18:48:06,438 | 80 | 222,40 | |
| 80 | 222,40 | |||
| 80 | 222,40 | |||
| 01.04.2020 | 18:47:22,809 | 44 | 222,50 | |
| 44 | 222,50 | |||
| 44 | 222,50 | |||
| 01.04.2020 | 18:47:14,422 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 01.04.2020 | 18:46:58,622 | 15 | 222,80 | |
| 15 | 222,80 | |||
| 15 | 222,80 | |||
| 01.04.2020 | 18:46:58,136 | 50 | 222,80 | |
| 50 | 222,80 | |||
| 50 | 222,80 | |||
| 01.04.2020 | 18:46:47,276 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 01.04.2020 | 18:46:35,457 | 10 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 01.04.2020 | 18:46:32,591 | 5 | 223,00 | |
| 5 | 223,00 | |||
| 5 | 223,00 | |||
| 01.04.2020 | 18:46:26,008 | 10 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 01.04.2020 | 18:46:20,499 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 01.04.2020 | 18:46:02,020 | 2 | 222,95 | |
| 2 | 222,95 | |||
| 2 | 222,95 | |||
| 01.04.2020 | 18:45:45,712 | 20 | 223,05 | |
| 20 | 223,05 | |||
| 20 | 223,05 | |||
| 01.04.2020 | 18:44:27,875 | 20 | 222,50 | |
| 20 | 222,50 | |||
| 20 | 222,50 | |||
| 01.04.2020 | 18:44:02,508 | 20 | 222,65 | |
| 20 | 222,65 | |||
| 20 | 222,65 | |||
| 01.04.2020 | 18:43:46,107 | 9 | 222,50 | |
| 9 | 222,50 | |||
| 9 | 222,50 | |||
| 01.04.2020 | 18:43:11,226 | 3 | 222,30 | |
| 3 | 222,30 | |||
| 3 | 222,30 | |||
| 01.04.2020 | 18:42:17,379 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 01.04.2020 | 18:41:48,474 | 3 | 222,90 | |
| 3 | 222,90 | |||
| 3 | 222,90 | |||
| 01.04.2020 | 18:41:40,686 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 01.04.2020 | 18:41:00,028 | 4 | 222,85 | |
| 4 | 222,85 | |||
| 4 | 222,85 | |||
| 01.04.2020 | 18:40:52,543 | 7 | 222,90 | |
| 7 | 222,90 | |||
| 7 | 222,90 | |||
| 01.04.2020 | 18:40:23,328 | 300 | 222,65 | |
| 300 | 222,65 | |||
| 300 | 222,65 | |||
| 01.04.2020 | 18:40:07,058 | 10 | 222,85 | |
| 10 | 222,85 | |||
| 10 | 222,85 | |||
| 01.04.2020 | 18:39:30,259 | 70 | 222,30 | |
| 3 | 222,30 | |||
| 10 | 222,30 | |||
| 50 | 222,30 | |||
| 70 | 222,30 | |||
| 7 | 222,30 | |||
| 01.04.2020 | 18:39:30,167 | 48 | 222,35 | |
| 25 | 222,35 | |||
| 48 | 222,35 | |||
| 23 | 222,35 | |||
| 01.04.2020 | 18:39:03,763 | 2 | 222,75 | |
| 2 | 222,75 | |||
| 2 | 222,75 | |||
| 01.04.2020 | 18:39:02,955 | 100 | 222,70 | |
| 100 | 222,70 | |||
| 100 | 222,70 | |||
| 01.04.2020 | 18:38:14,126 | 12 | 222,60 | |
| 12 | 222,60 | |||
| 12 | 222,60 | |||
| 01.04.2020 | 18:38:13,252 | 522 | 223,00 | |
| 10 | 223,00 | |||
| 5 | 223,00 | |||
| 2 | 223,00 | |||
| 1 | 223,00 | |||
| 10 | 223,00 | |||
| 350 | 223,00 | |||
| 8 | 223,00 | |||
| 5 | 223,00 | |||
| 2 | 223,00 | |||
| 5 | 223,00 | |||
| 3 | 223,00 | |||
| 2 | 223,00 | |||
| 10 | 223,00 | |||
| 14 | 223,00 | |||
| 8 | 223,00 | |||
| 10 | 223,00 | |||
| 50 | 223,00 | |||
| 522 | 223,00 | |||
| 10 | 223,00 | |||
| 2 | 223,00 | |||
| 3 | 223,00 | |||
| 2 | 223,00 | |||
| 10 | 223,00 | |||
| 01.04.2020 | 18:38:11,652 | 45 | 223,05 | |
| 45 | 223,05 | |||
| 45 | 223,05 | |||
| 01.04.2020 | 18:38:01,931 | 3 | 223,10 | |
| 3 | 223,10 | |||
| 3 | 223,10 | |||
| 01.04.2020 | 18:37:56,930 | 5 | 223,15 | |
| 5 | 223,15 | |||
| 5 | 223,15 | |||
| 01.04.2020 | 18:37:42,633 | 5 | 223,25 | |
| 5 | 223,25 | |||
| 5 | 223,25 | |||
| 01.04.2020 | 18:37:21,544 | 40 | 223,20 | |
| 40 | 223,20 | |||
| 40 | 223,20 | |||
| 01.04.2020 | 18:36:35,319 | 3 | 223,40 | |
| 3 | 223,40 | |||
| 3 | 223,40 | |||
| 01.04.2020 | 18:35:11,310 | 14 | 223,20 | |
| 14 | 223,20 | |||
| 14 | 223,20 | |||
| 01.04.2020 | 18:34:28,667 | 4 | 223,40 | |
| 4 | 223,40 | |||
| 4 | 223,40 | |||
| 01.04.2020 | 18:33:57,345 | 40 | 223,50 | |
| 10 | 223,50 | |||
| 40 | 223,50 | |||
| 20 | 223,50 | |||
| 10 | 223,50 | |||
| 01.04.2020 | 18:33:57,175 | 24 | 223,55 | |
| 19 | 223,55 | |||
| 24 | 223,55 | |||
| 5 | 223,55 | |||
| 01.04.2020 | 18:33:44,611 | 2 | 223,70 | |
| 2 | 223,70 | |||
| 2 | 223,70 | |||
| 01.04.2020 | 18:32:47,030 | 20 | 223,80 | |
| 1 | 223,80 | |||
| 19 | 223,80 | |||
| 20 | 223,80 | |||
| 01.04.2020 | 18:30:40,933 | 24 | 223,75 | |
| 24 | 223,75 | |||
| 24 | 223,75 | |||
| 01.04.2020 | 18:30:38,551 | 2 | 223,95 | |
| 2 | 223,95 | |||
| 2 | 223,95 | |||
| 01.04.2020 | 18:30:30,679 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 01.04.2020 | 18:28:53,702 | 25 | 223,80 | |
| 25 | 223,80 | |||
| 25 | 223,80 | |||
| 01.04.2020 | 18:28:06,190 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 01.04.2020 | 18:27:59,109 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 01.04.2020 | 18:27:57,387 | 10 | 223,95 | |
| 10 | 223,95 | |||
| 10 | 223,95 | |||
| 01.04.2020 | 18:27:55,188 | 65 | 223,60 | |
| 65 | 223,60 | |||
| 65 | 223,60 | |||
| 01.04.2020 | 18:27:43,883 | 4 | 223,95 | |
| 4 | 223,95 | |||
| 4 | 223,95 | |||
| 01.04.2020 | 18:27:37,586 | 5 | 224,05 | |
| 5 | 224,05 | |||
| 5 | 224,05 | |||
| 01.04.2020 | 18:27:29,555 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 01.04.2020 | 18:26:57,139 | 20 | 223,95 | |
| 20 | 223,95 | |||
| 20 | 223,95 | |||
| 01.04.2020 | 18:26:16,441 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 01.04.2020 | 18:25:26,035 | 10 | 224,00 | |
| 10 | 224,00 | |||
| 10 | 224,00 | |||
| 01.04.2020 | 18:25:19,735 | 11 | 223,90 | |
| 11 | 223,90 | |||
| 11 | 223,90 | |||
| 01.04.2020 | 18:25:09,109 | 2 | 224,00 | |
| 2 | 224,00 | |||
| 2 | 224,00 | |||
| 01.04.2020 | 18:24:59,506 | 10 | 224,00 | |
| 10 | 224,00 | |||
| 10 | 224,00 | |||
| 01.04.2020 | 18:24:48,489 | 6 | 223,90 | |
| 6 | 223,90 | |||
| 6 | 223,90 | |||
| 01.04.2020 | 18:24:47,667 | 29 | 224,00 | |
| 29 | 224,00 | |||
| 29 | 224,00 | |||
| 01.04.2020 | 18:24:36,476 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 01.04.2020 | 18:22:54,493 | 3 | 224,10 | |
| 3 | 224,10 | |||
| 3 | 224,10 | |||
| 01.04.2020 | 18:22:42,840 | 10 | 224,20 | |
| 10 | 224,20 | |||
| 10 | 224,20 | |||
| 01.04.2020 | 18:21:58,671 | 24 | 224,15 | |
| 24 | 224,15 | |||
| 24 | 224,15 | |||
| 01.04.2020 | 18:21:32,032 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 01.04.2020 | 18:21:15,979 | 50 | 224,05 | |
| 50 | 224,05 | |||
| 50 | 224,05 | |||
| 01.04.2020 | 18:21:03,098 | 6 | 224,00 | |
| 6 | 224,00 | |||
| 6 | 224,00 | |||
| 01.04.2020 | 18:19:52,199 | 50 | 224,15 | |
| 50 | 224,15 | |||
| 50 | 224,15 | |||
| 01.04.2020 | 18:19:33,681 | 4 | 224,20 | |
| 4 | 224,20 | |||
| 4 | 224,20 | |||
| 01.04.2020 | 18:19:30,914 | 9 | 224,20 | |
| 9 | 224,20 | |||
| 9 | 224,20 | |||
| 01.04.2020 | 18:19:16,422 | 8 | 224,25 | |
| 8 | 224,25 | |||
| 8 | 224,25 | |||
| 01.04.2020 | 18:19:11,125 | 7 | 224,25 | |
| 7 | 224,25 | |||
| 7 | 224,25 | |||
| 01.04.2020 | 18:19:09,580 | 45 | 224,25 | |
| 45 | 224,25 | |||
| 45 | 224,25 | |||
| 01.04.2020 | 18:18:12,356 | 3 | 224,55 | |
| 3 | 224,55 | |||
| 3 | 224,55 | |||
| 01.04.2020 | 18:18:09,274 | 50 | 224,45 | |
| 50 | 224,45 | |||
| 50 | 224,45 | |||
| 01.04.2020 | 18:16:17,139 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 01.04.2020 | 18:15:53,074 | 500 | 224,60 | |
| 500 | 224,60 | |||
| 500 | 224,60 | |||
| 01.04.2020 | 18:15:35,402 | 30 | 224,50 | |
| 30 | 224,50 | |||
| 30 | 224,50 | |||
| 01.04.2020 | 18:14:55,993 | 22 | 224,40 | |
| 22 | 224,40 | |||
| 22 | 224,40 | |||
| 01.04.2020 | 18:14:17,364 | 2 | 224,35 | |
| 2 | 224,35 | |||
| 2 | 224,35 | |||
| 01.04.2020 | 18:12:25,384 | 27 | 223,95 | |
| 3 | 223,95 | |||
| 24 | 223,95 | |||
| 27 | 223,95 | |||
| 01.04.2020 | 18:12:11,887 | 737 | 224,00 | |
| 250 | 224,00 | |||
| 737 | 224,00 | |||
| 9 | 224,00 | |||
| 20 | 224,00 | |||
| 25 | 224,00 | |||
| 2 | 224,00 | |||
| 45 | 224,00 | |||
| 6 | 224,00 | |||
| 4 | 224,00 | |||
| 200 | 224,00 | |||
| 10 | 224,00 | |||
| 90 | 224,00 | |||
| 1 | 224,00 | |||
| 10 | 224,00 | |||
| 50 | 224,00 | |||
| 15 | 224,00 | |||
| 01.04.2020 | 18:10:58,338 | 15 | 224,30 | |
| 15 | 224,30 | |||
| 15 | 224,30 | |||
| 01.04.2020 | 18:10:58,145 | 16 | 224,30 | |
| 16 | 224,30 | |||
| 16 | 224,30 | |||
| 01.04.2020 | 18:10:49,485 | 5 | 224,15 | |
| 5 | 224,15 | |||
| 5 | 224,15 | |||
| 01.04.2020 | 18:10:36,350 | 7 | 224,25 | |
| 7 | 224,25 | |||
| 7 | 224,25 | |||
| 01.04.2020 | 18:10:28,362 | 4 | 224,05 | |
| 4 | 224,05 | |||
| 4 | 224,05 | |||
| 01.04.2020 | 18:10:24,740 | 10 | 224,20 | |
| 10 | 224,20 | |||
| 10 | 224,20 | |||
| 01.04.2020 | 18:10:01,804 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 01.04.2020 | 18:08:55,888 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 01.04.2020 | 18:08:16,868 | 53 | 224,15 | |
| 53 | 224,15 | |||
| 53 | 224,15 | |||
| 01.04.2020 | 18:07:47,525 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 01.04.2020 | 18:06:25,009 | 50 | 224,20 | |
| 50 | 224,20 | |||
| 50 | 224,20 | |||
| 01.04.2020 | 18:06:09,191 | 8 | 224,10 | |
| 8 | 224,10 | |||
| 8 | 224,10 | |||
| 01.04.2020 | 18:06:01,295 | 4 | 224,20 | |
| 4 | 224,20 | |||
| 4 | 224,20 | |||
| 01.04.2020 | 18:04:40,178 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 01.04.2020 | 18:03:28,081 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 01.04.2020 | 18:02:22,150 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 01.04.2020 | 18:01:35,050 | 25 | 224,35 | |
| 25 | 224,35 | |||
| 25 | 224,35 | |||
| 01.04.2020 | 18:01:27,995 | 15 | 224,40 | |
| 15 | 224,40 | |||
| 15 | 224,40 | |||
| 01.04.2020 | 18:01:26,662 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 01.04.2020 | 18:01:24,252 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 01.04.2020 | 18:01:14,396 | 2 | 224,40 | |
| 2 | 224,40 | |||
| 2 | 224,40 | |||
| 01.04.2020 | 18:01:04,367 | 2 | 224,40 | |
| 2 | 224,40 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
01.04.2020 @ 20:43:36
Letzte Aktualisierung:
01.04.2020 @ 20:43:36