Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

705

547

235,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	17:24:34,234	2		235,20
			2	235,20
			2	235,20
11.12.2025	17:23:58,796	3		235,15
			3	235,15
			3	235,15
11.12.2025	17:23:32,724	1		235,10
			1	235,10
			1	235,10
11.12.2025	17:23:02,723	179		235,05
			179	235,05
			179	235,05
11.12.2025	17:22:45,123	1		235,05
			1	235,05
			1	235,05
11.12.2025	17:21:41,589	5		235,20
			5	235,20
			5	235,20
11.12.2025	17:20:14,554	1		235,05
			1	235,05
			1	235,05
11.12.2025	17:20:04,807	100		235,05
			100	235,05
			100	235,05
11.12.2025	17:19:39,252	5		235,20
			5	235,20
			5	235,20
11.12.2025	17:18:02,702	29		235,00
			29	235,00
			29	235,00
11.12.2025	17:17:38,820	330		235,10
			330	235,10
			330	235,10
11.12.2025	17:17:17,961	5		235,10
			5	235,10
			5	235,10
11.12.2025	17:17:03,571	100		235,15
			100	235,15
			100	235,15
11.12.2025	17:16:40,854	10		235,10
			10	235,10
			10	235,10
11.12.2025	17:16:00,267	3		234,95
			3	234,95
			3	234,95
11.12.2025	17:15:57,311	44		234,90
			44	234,90
			44	234,90
11.12.2025	17:15:39,344	1		235,10
			1	235,10
			1	235,10
11.12.2025	17:15:36,024	1		235,10
			1	235,10
			1	235,10
11.12.2025	17:15:01,229	14		235,15
			14	235,15
			14	235,15
11.12.2025	17:13:40,714	13		234,90
			13	234,90
			13	234,90
11.12.2025	17:12:53,037	2		234,90
			2	234,90
			2	234,90
11.12.2025	17:12:02,695	200		234,90
			200	234,90
			200	234,90
11.12.2025	17:10:51,406	1		234,95
			1	234,95
			1	234,95
11.12.2025	17:10:30,099	19		235,00
			19	235,00
			19	235,00
11.12.2025	17:07:22,482	1		235,00
			1	235,00
			1	235,00
11.12.2025	17:07:14,192	63		234,95
			63	234,95
			63	234,95
11.12.2025	17:07:00,241	3		234,90
			3	234,90
			3	234,90
11.12.2025	17:06:34,382	3		234,95
			3	234,95
			3	234,95
11.12.2025	17:05:54,024	1		234,85
			1	234,85
			1	234,85
11.12.2025	17:05:33,884	11		234,80
			11	234,80
			11	234,80
11.12.2025	17:03:59,996	31		235,05
			31	235,05
			31	235,05
11.12.2025	17:02:15,297	180		234,80
			180	234,80
			180	234,80
11.12.2025	17:01:13,592	5		234,80
			5	234,80
			5	234,80
11.12.2025	17:00:02,328	2		234,65
			2	234,65
			2	234,65
11.12.2025	16:59:20,996	22		234,75
			22	234,75
			22	234,75
11.12.2025	16:57:28,436	100		234,65
			100	234,65
			100	234,65
11.12.2025	16:57:01,292	100		234,70
			100	234,70
			100	234,70
11.12.2025	16:56:42,419	20		234,80
			20	234,80
			20	234,80
11.12.2025	16:56:27,244	3		234,80
			3	234,80
			3	234,80
11.12.2025	16:55:55,266	39		234,60
			39	234,60
			39	234,60
11.12.2025	16:55:40,620	127		234,60
			127	234,60
			127	234,60
11.12.2025	16:52:52,630	200		234,45
			200	234,45
			200	234,45
11.12.2025	16:52:09,365	30		234,20
			30	234,20
			30	234,20
11.12.2025	16:51:06,754	100		234,10
			100	234,10
			100	234,10
11.12.2025	16:50:02,002	2		234,45
			2	234,45
			2	234,45
11.12.2025	16:49:29,199	65		234,45
			65	234,45
			65	234,45
11.12.2025	16:47:30,785	6		234,85
			6	234,85
			6	234,85
11.12.2025	16:46:45,662	3		234,90
			3	234,90
			3	234,90
11.12.2025	16:46:27,023	5		235,00
			5	235,00
			5	235,00
11.12.2025	16:46:01,101	20		235,10
			20	235,10
			20	235,10
11.12.2025	16:45:23,322	2		235,15
			2	235,15
			2	235,15
11.12.2025	16:45:23,233	3		235,15
			3	235,15
			3	235,15
11.12.2025	16:45:03,121	94		235,05
			94	235,05
			94	235,05
11.12.2025	16:43:07,017	205		235,05
			203	235,05
			2	235,05
			205	235,05
11.12.2025	16:42:55,251	3		234,85
			3	234,85
			3	234,85
11.12.2025	16:42:35,039	300		234,95
			300	234,95
			300	234,95
11.12.2025	16:41:26,276	100		234,85
			100	234,85
			100	234,85
11.12.2025	16:40:21,053	60		234,90
			60	234,90
			60	234,90
11.12.2025	16:39:47,783	100		234,95
			100	234,95
			100	234,95
11.12.2025	16:39:08,221	50		234,85
			50	234,85
			50	234,85
11.12.2025	16:38:01,479	10		234,75
			10	234,75
			10	234,75
11.12.2025	16:36:18,372	4		234,70
			4	234,70
			4	234,70
11.12.2025	16:36:15,715	5		234,65
			5	234,65
			5	234,65
11.12.2025	16:36:14,106	10		234,65
			10	234,65
			10	234,65
11.12.2025	16:36:06,436	3		234,65
			3	234,65
			3	234,65
11.12.2025	16:35:13,446	15		234,50
			15	234,50
			15	234,50
11.12.2025	16:33:01,010	125		234,45
			125	234,45
			125	234,45
11.12.2025	16:32:00,463	1		234,45
			1	234,45
			1	234,45
11.12.2025	16:30:58,848	6		234,75
			6	234,75
			6	234,75
11.12.2025	16:29:47,195	20		235,00
			20	235,00
			20	235,00
11.12.2025	16:29:43,952	10		235,00
			10	235,00
			10	235,00
11.12.2025	16:29:37,709	43		235,05
			43	235,05
			43	235,05
11.12.2025	16:28:06,092	7		235,50
			7	235,50
			7	235,50
11.12.2025	16:27:27,179	45		235,35
			45	235,35
			45	235,35
11.12.2025	16:27:05,810	8		235,10
			8	235,10
			8	235,10
11.12.2025	16:26:48,877	60		235,05
			60	235,05
			60	235,05
11.12.2025	16:26:38,564	14		235,10
			14	235,10
			14	235,10
11.12.2025	16:25:52,892	16		235,10
			16	235,10
			16	235,10
11.12.2025	16:22:52,830	8		235,05
			8	235,05
			8	235,05
11.12.2025	16:21:59,717	42		234,95
			42	234,95
			42	234,95
11.12.2025	16:21:45,556	100		234,75
			100	234,75
			100	234,75
11.12.2025	16:20:40,001	3		234,95
			3	234,95
			3	234,95
11.12.2025	16:19:12,495	4		234,80
			4	234,80
			4	234,80
11.12.2025	16:18:32,889	23		235,00
			23	235,00
			23	235,00
11.12.2025	16:14:22,090	107		235,00
			107	235,00
			107	235,00
11.12.2025	16:13:08,220	1		234,95
			1	234,95
			1	234,95
11.12.2025	16:12:55,636	1		234,85
			1	234,85
			1	234,85
11.12.2025	16:12:20,679	150		234,75
			150	234,75
			150	234,75
11.12.2025	16:11:15,617	30		234,50
			30	234,50
			30	234,50
11.12.2025	16:10:36,383	5		234,40
			5	234,40
			5	234,40
11.12.2025	16:08:55,079	50		234,45
			50	234,45
			50	234,45
11.12.2025	16:08:54,980	1		234,35
			1	234,35
			1	234,35
11.12.2025	16:08:25,814	5		234,35
			5	234,35
			5	234,35
11.12.2025	16:08:02,727	10		234,40
			10	234,40
			10	234,40
11.12.2025	16:07:59,747	128		234,40
			128	234,40
			128	234,40
11.12.2025	16:07:31,413	4		234,30
			4	234,30
			4	234,30
11.12.2025	16:07:27,914	3		234,10
			3	234,10
			3	234,10
11.12.2025	16:07:18,599	23		234,05
			23	234,05
			23	234,05
11.12.2025	16:06:40,284	2		234,15
			2	234,15
			2	234,15
11.12.2025	16:04:58,687	170		234,00
			170	234,00
			170	234,00
11.12.2025	16:04:51,661	100		233,80
			100	233,80
			100	233,80
11.12.2025	16:03:50,359	21		233,85
			21	233,85
			21	233,85
11.12.2025	16:03:29,013	15		233,95
			15	233,95
			15	233,95
11.12.2025	16:03:25,579	20		233,95
			20	233,95
			20	233,95
11.12.2025	16:03:13,320	2		234,00
			2	234,00
			2	234,00
11.12.2025	16:02:22,247	5		233,90
			5	233,90
			5	233,90
11.12.2025	16:02:04,281	30		233,90
			30	233,90
			30	233,90
11.12.2025	16:02:01,701	6		233,95
			6	233,95
			6	233,95
11.12.2025	16:01:53,639	300		233,95
			300	233,95
			300	233,95
11.12.2025	16:01:47,597	40		234,00
			40	234,00
			40	234,00
11.12.2025	16:01:36,552	23		233,85
			23	233,85
			23	233,85
11.12.2025	16:00:44,412	9		233,70
			9	233,70
			9	233,70
11.12.2025	16:00:29,766	5		233,85
			5	233,85
			5	233,85
11.12.2025	16:00:17,314	839		233,70
			839	233,70
			839	233,70
11.12.2025	16:00:01,651	1		233,70
			1	233,70
			1	233,70
11.12.2025	16:00:00,752	57		233,45
			57	233,45
			57	233,45
11.12.2025	15:59:30,125	2		233,65
			2	233,65
			2	233,65
11.12.2025	15:58:47,586	1		233,80
			1	233,80
			1	233,80
11.12.2025	15:58:33,309	1		233,80
			1	233,80
			1	233,80
11.12.2025	15:57:33,399	8		233,65
			8	233,65
			8	233,65
11.12.2025	15:57:19,467	52		233,30
			52	233,30
			52	233,30
11.12.2025	15:56:42,094	3		233,40
			3	233,40
			3	233,40
11.12.2025	15:56:22,808	19		233,35
			5	233,35
			19	233,35
			14	233,35
11.12.2025	15:56:22,746	10		233,35
			10	233,35
			10	233,35
11.12.2025	15:55:29,437	3		233,90
			3	233,90
			3	233,90
11.12.2025	15:55:17,163	1		234,25
			1	234,25
			1	234,25
11.12.2025	15:54:28,566	100		234,15
			100	234,15
			100	234,15
11.12.2025	15:53:41,790	9		233,80
			9	233,80
			9	233,80
11.12.2025	15:53:37,492	30		233,70
			30	233,70
			30	233,70
11.12.2025	15:52:57,453	100		234,10
			100	234,10
			100	234,10
11.12.2025	15:51:39,440	13		233,95
			13	233,95
			13	233,95
11.12.2025	15:50:54,287	20		234,00
			20	234,00
			20	234,00
11.12.2025	15:50:38,627	7		234,05
			7	234,05
			7	234,05
11.12.2025	15:50:23,616	1 999		233,90
			1 069	233,90
			500	233,90
			430	233,90
			1 999	233,90
11.12.2025	15:50:11,682	1 500		233,90
			1 500	233,90
			1 500	233,90
11.12.2025	15:49:34,393	10		233,90
			10	233,90
			10	233,90
11.12.2025	15:48:44,418	1		234,05
			1	234,05
			1	234,05
11.12.2025	15:47:07,649	47		234,10
			47	234,10
			47	234,10
11.12.2025	15:46:56,723	10		234,30
			10	234,30
			10	234,30
11.12.2025	15:46:31,368	1		234,10
			1	234,10
			1	234,10
11.12.2025	15:46:02,192	1		234,20
			1	234,20
			1	234,20
11.12.2025	15:45:32,248	100		233,70
			100	233,70
			100	233,70
11.12.2025	15:45:31,975	41		233,70
			26	233,70
			10	233,70
			41	233,70
			5	233,70
11.12.2025	15:45:31,082	1		234,00
			1	234,00
			1	234,00
11.12.2025	15:45:23,574	15		233,90
			15	233,90
			15	233,90
11.12.2025	15:45:23,263	9		233,85
			9	233,85
			9	233,85
11.12.2025	15:45:23,180	187		233,85
			187	233,85
			120	233,85
			7	233,85
			20	233,85
			40	233,85
11.12.2025	15:45:23,045	70		234,00
			50	234,00
			10	234,00
			70	234,00
			10	234,00
11.12.2025	15:45:00,300	1		234,45
			1	234,45
			1	234,45
11.12.2025	15:44:54,874	5		234,50
			5	234,50
			5	234,50
11.12.2025	15:44:51,821	24		234,30
			24	234,30
			24	234,30
11.12.2025	15:44:42,815	2		234,25
			2	234,25
			2	234,25
11.12.2025	15:44:13,704	3		234,45
			3	234,45
			3	234,45
11.12.2025	15:44:10,503	10		234,55
			10	234,55
			10	234,55
11.12.2025	15:44:09,706	10		234,70
			10	234,70
			10	234,70
11.12.2025	15:43:44,629	57		234,80
			57	234,80
			32	234,80
			15	234,80
			10	234,80
11.12.2025	15:43:37,029	838		234,85
			121	234,85
			5	234,85
			10	234,85
			32	234,85
			100	234,85
			10	234,85
			116	234,85
			100	234,85
			41	234,85
			10	234,85
			614	234,85
			124	234,85
			4	234,85
			1	234,85
			25	234,85
			28	234,85
			5	234,85
			2	234,85
			10	234,85
			10	234,85
			10	234,85
			6	234,85
			75	234,85
			10	234,85
			18	234,85
			1	234,85
			10	234,85
			100	234,85
			5	234,85
			6	234,85
			50	234,85
			3	234,85
			4	234,85
			10	234,85
11.12.2025	15:43:20,109	353		235,00
			10	235,00
			10	235,00
			70	235,00
			125	235,00
			10	235,00
			1	235,00
			50	235,00
			15	235,00
			7	235,00
			15	235,00
			5	235,00
			50	235,00
			4	235,00
			5	235,00
			8	235,00
			85	235,00
			30	235,00
			12	235,00
			18	235,00
			50	235,00
			8	235,00
			110	235,00
			8	235,00
11.12.2025	15:43:08,753	1 500		235,10
			21	235,10
			140	235,10
			140	235,10
			50	235,10
			100	235,10
			20	235,10
			66	235,10
			1 500	235,10
			5	235,10
			53	235,10
			5	235,10
			900	235,10
11.12.2025	15:43:08,540	2		235,10
			2	235,10
			2	235,10
11.12.2025	15:43:06,071	30		235,30
			30	235,30
			30	235,30
11.12.2025	15:42:42,115	11		235,25
			6	235,25
			5	235,25
			11	235,25
11.12.2025	15:42:41,992	8		235,25
			8	235,25
			8	235,25
11.12.2025	15:42:41,907	3		235,35
			3	235,35
			3	235,35
11.12.2025	15:42:33,468	50		235,45
			50	235,45
			50	235,45
11.12.2025	15:42:24,592	20		235,45
			20	235,45
			20	235,45
11.12.2025	15:42:13,777	174		235,40
			2	235,40
			30	235,40
			2	235,40
			174	235,40
			5	235,40
			30	235,40
			105	235,40
11.12.2025	15:42:13,665	100		235,40
			5	235,40
			100	235,40
			55	235,40
			40	235,40
11.12.2025	15:41:55,726	117		235,75
			10	235,75
			44	235,75
			117	235,75
			63	235,75
11.12.2025	15:41:37,951	43		235,85
			3	235,85
			43	235,85
			5	235,85
			35	235,85
11.12.2025	15:41:37,904	15		235,85
			15	235,85
			15	235,85
11.12.2025	15:41:27,797	3		236,05
			3	236,05
			3	236,05
11.12.2025	15:40:28,095	360		236,00
			360	236,00
			360	236,00
11.12.2025	15:40:26,052	20		235,95
			20	235,95
			20	235,95
11.12.2025	15:40:25,796	855		235,95
			10	235,95
			10	235,95
			7	235,95
			60	235,95
			9	235,95
			50	235,95
			30	235,95
			30	235,95
			10	235,95
			500	235,95
			2	235,95
			708	235,95
			15	235,95
			25	235,95
			17	235,95
			12	235,95
			5	235,95
			10	235,95
			200	235,95
11.12.2025	15:40:25,734	21		236,00
			21	236,00
			15	236,00
			6	236,00
11.12.2025	15:38:44,990	21		236,20
			21	236,20
			21	236,20
11.12.2025	15:38:26,711	7		236,25
			7	236,25
			7	236,25
11.12.2025	15:38:11,889	40		236,40
			40	236,40
			40	236,40
11.12.2025	15:37:29,195	15		236,50
			15	236,50
			15	236,50
11.12.2025	15:36:26,718	6		236,80
			6	236,80
			6	236,80
11.12.2025	15:30:34,752	2		237,40
			2	237,40
			2	237,40
11.12.2025	15:30:34,423	100		237,50
			100	237,50
			100	237,50
11.12.2025	15:29:17,953	1		237,60
			1	237,60
			1	237,60
11.12.2025	15:28:30,789	365		237,65
			365	237,65
			365	237,65
11.12.2025	15:28:15,861	1		237,75
			1	237,75
			1	237,75
11.12.2025	15:25:16,501	15		238,10
			15	238,10
			15	238,10
11.12.2025	15:25:09,525	1		237,80
			1	237,80
			1	237,80
11.12.2025	15:22:26,854	6		238,10
			6	238,10
			6	238,10
11.12.2025	15:22:03,242	125		238,05
			125	238,05
			125	238,05
11.12.2025	15:20:55,761	1		237,95
			1	237,95
			1	237,95
11.12.2025	15:19:57,394	1		238,10
			1	238,10
			1	238,10
11.12.2025	15:19:18,469	14		238,05
			14	238,05
			14	238,05
11.12.2025	15:17:22,701	80		238,10
			80	238,10
			80	238,10
11.12.2025	15:17:00,375	50		238,05
			50	238,05
			50	238,05
11.12.2025	15:13:51,285	8		238,05
			8	238,05
			8	238,05
11.12.2025	15:13:33,686	90		238,20
			90	238,20
			90	238,20
11.12.2025	15:12:43,263	8		238,20
			8	238,20
			8	238,20
11.12.2025	15:12:25,379	4		238,10
			4	238,10
			4	238,10
11.12.2025	15:10:53,794	36		238,20
			36	238,20
			36	238,20
11.12.2025	15:10:44,298	43		238,20
			43	238,20
			43	238,20
11.12.2025	15:06:33,387	34		238,10
			34	238,10
			34	238,10
11.12.2025	15:06:00,428	12		238,00
			12	238,00
			12	238,00
11.12.2025	15:05:42,838	19		238,15
			19	238,15
			19	238,15
11.12.2025	15:05:03,311	300		238,00
			300	238,00
			300	238,00
11.12.2025	15:04:14,300	11		238,10
			11	238,10
			11	238,10
11.12.2025	15:03:59,794	31		238,10
			31	238,10
			31	238,10
11.12.2025	15:03:11,721	1		238,05
			1	238,05
			1	238,05
11.12.2025	15:02:54,042	60		238,05
			60	238,05
			60	238,05
11.12.2025	15:02:15,766	1		238,15
			1	238,15
			1	238,15
11.12.2025	15:01:35,505	1		238,05
			1	238,05
			1	238,05
11.12.2025	14:59:49,960	2		238,20
			2	238,20
			2	238,20
11.12.2025	14:59:19,916	1		238,10
			1	238,10
			1	238,10
11.12.2025	14:58:47,756	17		238,15
			17	238,15
			17	238,15
11.12.2025	14:57:26,721	125		238,10
			125	238,10
			125	238,10
11.12.2025	14:56:47,180	11		238,10
			11	238,10
			11	238,10
11.12.2025	14:56:17,450	200		238,15
			200	238,15
			200	238,15
11.12.2025	14:54:50,421	3		238,10
			3	238,10
			3	238,10
11.12.2025	14:54:24,507	2		238,10
			2	238,10
			2	238,10
11.12.2025	14:49:56,993	400		237,95
			400	237,95
			400	237,95
11.12.2025	14:48:33,068	20		238,00
			20	238,00
			20	238,00
11.12.2025	14:48:07,532	3		238,00
			3	238,00
			3	238,00
11.12.2025	14:47:50,751	7		238,00
			7	238,00
			7	238,00
11.12.2025	14:47:37,348	200		238,00
			200	238,00
			200	238,00
11.12.2025	14:46:49,723	1		238,05
			1	238,05
			1	238,05
11.12.2025	14:46:11,618	28		237,95
			28	237,95
			28	237,95
11.12.2025	14:46:10,010	1		237,95
			1	237,95
			1	237,95
11.12.2025	14:45:35,157	3		237,95
			3	237,95
			3	237,95
11.12.2025	14:45:11,311	500		238,05
			500	238,05
			500	238,05
11.12.2025	14:42:25,888	4		238,15
			4	238,15
			4	238,15
11.12.2025	14:41:48,180	2		238,20
			2	238,20
			2	238,20
11.12.2025	14:39:44,319	2		238,15
			2	238,15
			2	238,15
11.12.2025	14:39:01,705	729		238,15
			729	238,15
			729	238,15
11.12.2025	14:38:53,938	500		238,30
			500	238,30
			500	238,30
11.12.2025	14:36:49,706	4		238,40
			4	238,40
			4	238,40
11.12.2025	14:26:10,773	4		238,35
			4	238,35
			4	238,35
11.12.2025	14:22:59,988	1		238,60
			1	238,60
			1	238,60
11.12.2025	14:22:58,220	51		238,60
			51	238,60
			51	238,60
11.12.2025	14:22:55,645	31		238,65
			31	238,65
			31	238,65
11.12.2025	14:17:27,893	50		238,65
			50	238,65
			50	238,65
11.12.2025	14:16:47,466	5		238,50
			5	238,50
			5	238,50
11.12.2025	14:16:09,041	31		238,55
			31	238,55
			31	238,55
11.12.2025	14:16:07,036	1		238,55
			1	238,55
			1	238,55
11.12.2025	14:15:36,540	6		238,30
			6	238,30
			6	238,30
11.12.2025	14:14:34,634	31		238,55
			31	238,55
			31	238,55
11.12.2025	14:14:22,471	25		238,55
			25	238,55
			25	238,55
11.12.2025	14:10:58,906	51		238,55
			51	238,55
			51	238,55
11.12.2025	14:10:03,459	98		238,60
			98	238,60
			98	238,60
11.12.2025	14:10:01,595	51		238,60
			51	238,60
			51	238,60
11.12.2025	14:09:49,080	40		238,60
			40	238,60
			40	238,60
11.12.2025	14:08:46,212	11		238,40
			11	238,40
			11	238,40
11.12.2025	14:06:44,761	61		238,30
			61	238,30
			61	238,30
11.12.2025	14:06:21,714	500		238,50
			500	238,50
			500	238,50
11.12.2025	14:05:34,255	50		238,35
			50	238,35
			50	238,35
11.12.2025	14:05:10,153	3		238,45
			3	238,45
			3	238,45
11.12.2025	14:04:00,982	3		238,50
			3	238,50
			3	238,50
11.12.2025	14:03:58,382	51		238,65
			51	238,65
			51	238,65
11.12.2025	14:03:45,988	1		238,65
			1	238,65
			1	238,65
11.12.2025	14:03:03,559	6		238,50
			6	238,50
			6	238,50
11.12.2025	14:02:35,656	62		238,70
			62	238,70
			62	238,70
11.12.2025	14:01:50,939	2		238,45
			2	238,45
			2	238,45
11.12.2025	14:01:21,415	230		238,45
			230	238,45
			230	238,45
11.12.2025	14:00:57,973	51		238,45
			51	238,45
			51	238,45
11.12.2025	13:57:55,214	42		238,95
			42	238,95
			42	238,95
11.12.2025	13:57:31,557	51		238,95
			51	238,95
			51	238,95
11.12.2025	13:56:07,834	40		238,95
			40	238,95
			40	238,95
11.12.2025	13:54:01,209	15		238,85
			15	238,85
			15	238,85
11.12.2025	13:52:26,752	71		238,85
			71	238,85
			71	238,85
11.12.2025	13:52:23,886	10		238,80
			10	238,80
			10	238,80
11.12.2025	13:50:35,589	15		238,60
			15	238,60
			15	238,60
11.12.2025	13:48:52,171	15		238,60
			15	238,60
			15	238,60
11.12.2025	13:47:08,365	90		238,60
			90	238,60
			90	238,60
11.12.2025	13:46:03,225	4		238,70
			4	238,70
			4	238,70
11.12.2025	13:42:07,917	6		238,85
			6	238,85
			6	238,85
11.12.2025	13:39:23,825	170		238,85
			170	238,85
			170	238,85
11.12.2025	13:36:43,559	2		238,85
			2	238,85
			2	238,85
11.12.2025	13:35:52,961	50		239,05
			50	239,05
			50	239,05
11.12.2025	13:29:14,193	10		239,05
			10	239,05
			10	239,05
11.12.2025	13:27:31,996	300		239,10
			300	239,10
			300	239,10
11.12.2025	13:25:46,390	41		239,00
			41	239,00
			41	239,00
11.12.2025	13:24:22,679	1		239,00
			1	239,00
			1	239,00
11.12.2025	13:24:13,249	31		239,00
			31	239,00
			31	239,00
11.12.2025	13:23:58,737	160		239,00
			40	239,00
			115	239,00
			5	239,00
			160	239,00
11.12.2025	13:23:22,789	1		238,95
			1	238,95
			1	238,95
11.12.2025	13:21:45,869	1		238,85
			1	238,85
			1	238,85
11.12.2025	13:19:18,366	100		238,65
			100	238,65
			100	238,65
11.12.2025	13:18:54,768	30		238,40
			30	238,40
			30	238,40
11.12.2025	13:14:46,707	10		238,65
			10	238,65
			10	238,65
11.12.2025	13:13:18,304	6		238,80
			6	238,80
			6	238,80
11.12.2025	13:12:44,577	1		238,60
			1	238,60
			1	238,60
11.12.2025	13:12:37,496	5		238,60
			5	238,60
			5	238,60
11.12.2025	13:08:51,941	50		238,65
			50	238,65
			50	238,65
11.12.2025	13:07:53,521	15		238,65
			15	238,65
			15	238,65
11.12.2025	13:06:34,883	5		238,85
			5	238,85
			5	238,85
11.12.2025	13:03:50,723	126		238,55
			126	238,55
			126	238,55
11.12.2025	13:03:47,298	53		238,45
			53	238,45
			53	238,45
11.12.2025	13:00:24,441	1		238,55
			1	238,55
			1	238,55
11.12.2025	12:57:34,250	1		238,55
			1	238,55
			1	238,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 611,50
Ask: 1 612,50
Stückzahl: 34 183
+0,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 17:25:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung