Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
901
761
240,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 18:23:00,979 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 01.12.2025 | 18:20:50,262 | 2 | 240,20 | |
| 2 | 240,20 | |||
| 2 | 240,20 | |||
| 01.12.2025 | 18:20:37,549 | 6 | 240,15 | |
| 6 | 240,15 | |||
| 6 | 240,15 | |||
| 01.12.2025 | 18:17:45,060 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 01.12.2025 | 18:16:41,253 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 01.12.2025 | 18:15:49,317 | 88 | 240,00 | |
| 88 | 240,00 | |||
| 88 | 240,00 | |||
| 01.12.2025 | 18:14:40,797 | 3 | 240,25 | |
| 3 | 240,25 | |||
| 3 | 240,25 | |||
| 01.12.2025 | 18:14:28,118 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 01.12.2025 | 18:13:50,740 | 75 | 240,30 | |
| 75 | 240,30 | |||
| 75 | 240,30 | |||
| 01.12.2025 | 18:09:26,400 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 01.12.2025 | 18:09:24,687 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 01.12.2025 | 18:09:11,298 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 01.12.2025 | 18:08:49,229 | 84 | 240,30 | |
| 84 | 240,30 | |||
| 84 | 240,30 | |||
| 01.12.2025 | 18:07:04,021 | 50 | 240,30 | |
| 50 | 240,30 | |||
| 50 | 240,30 | |||
| 01.12.2025 | 18:06:38,984 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 01.12.2025 | 18:06:22,232 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 01.12.2025 | 18:05:09,168 | 32 | 240,25 | |
| 32 | 240,25 | |||
| 32 | 240,25 | |||
| 01.12.2025 | 18:04:31,696 | 4 | 240,20 | |
| 4 | 240,20 | |||
| 4 | 240,20 | |||
| 01.12.2025 | 18:03:30,924 | 492 | 240,10 | |
| 492 | 240,10 | |||
| 492 | 240,10 | |||
| 01.12.2025 | 18:03:12,746 | 1 500 | 240,10 | |
| 1 500 | 240,10 | |||
| 1 500 | 240,10 | |||
| 01.12.2025 | 18:02:27,238 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 01.12.2025 | 18:02:12,134 | 20 | 240,00 | |
| 20 | 240,00 | |||
| 20 | 240,00 | |||
| 01.12.2025 | 17:55:54,260 | 734 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 50 | 240,00 | |||
| 4 | 240,00 | |||
| 10 | 240,00 | |||
| 20 | 240,00 | |||
| 15 | 240,00 | |||
| 100 | 240,00 | |||
| 2 | 240,00 | |||
| 34 | 240,00 | |||
| 50 | 240,00 | |||
| 3 | 240,00 | |||
| 734 | 240,00 | |||
| 326 | 240,00 | |||
| 100 | 240,00 | |||
| 01.12.2025 | 17:55:53,528 | 1 824 | 240,00 | |
| 1 500 | 240,00 | |||
| 324 | 240,00 | |||
| 1 824 | 240,00 | |||
| 01.12.2025 | 17:55:50,461 | 1 500 | 240,00 | |
| 3 | 240,00 | |||
| 5 | 240,00 | |||
| 5 | 240,00 | |||
| 1 | 240,00 | |||
| 1 300 | 240,00 | |||
| 10 | 240,00 | |||
| 1 500 | 240,00 | |||
| 1 | 240,00 | |||
| 2 | 240,00 | |||
| 80 | 240,00 | |||
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 3 | 240,00 | |||
| 2 | 240,00 | |||
| 40 | 240,00 | |||
| 3 | 240,00 | |||
| 25 | 240,00 | |||
| 01.12.2025 | 17:55:45,993 | 10 | 239,95 | |
| 10 | 239,95 | |||
| 10 | 239,95 | |||
| 01.12.2025 | 17:53:22,105 | 4 | 239,90 | |
| 4 | 239,90 | |||
| 4 | 239,90 | |||
| 01.12.2025 | 17:52:39,670 | 100 | 239,95 | |
| 100 | 239,95 | |||
| 100 | 239,95 | |||
| 01.12.2025 | 17:52:08,182 | 10 | 239,90 | |
| 10 | 239,90 | |||
| 10 | 239,90 | |||
| 01.12.2025 | 17:51:55,239 | 12 | 239,90 | |
| 12 | 239,90 | |||
| 12 | 239,90 | |||
| 01.12.2025 | 17:51:52,194 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 01.12.2025 | 17:51:29,850 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 01.12.2025 | 17:50:49,762 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 01.12.2025 | 17:50:24,433 | 56 | 239,85 | |
| 56 | 239,85 | |||
| 56 | 239,85 | |||
| 01.12.2025 | 17:49:54,638 | 80 | 239,80 | |
| 80 | 239,80 | |||
| 80 | 239,80 | |||
| 01.12.2025 | 17:46:19,788 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 01.12.2025 | 17:45:54,706 | 2 | 239,60 | |
| 2 | 239,60 | |||
| 2 | 239,60 | |||
| 01.12.2025 | 17:45:34,111 | 23 | 239,45 | |
| 23 | 239,45 | |||
| 23 | 239,45 | |||
| 01.12.2025 | 17:45:19,896 | 40 | 239,50 | |
| 40 | 239,50 | |||
| 40 | 239,50 | |||
| 01.12.2025 | 17:43:58,279 | 50 | 239,70 | |
| 50 | 239,70 | |||
| 50 | 239,70 | |||
| 01.12.2025 | 17:43:49,030 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 01.12.2025 | 17:43:37,662 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 01.12.2025 | 17:43:06,874 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 01.12.2025 | 17:41:51,403 | 100 | 239,20 | |
| 100 | 239,20 | |||
| 100 | 239,20 | |||
| 01.12.2025 | 17:40:21,100 | 2 | 239,20 | |
| 2 | 239,20 | |||
| 2 | 239,20 | |||
| 01.12.2025 | 17:39:34,901 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 5 | 239,30 | |||
| 01.12.2025 | 17:37:50,977 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 01.12.2025 | 17:36:11,679 | 2 | 239,45 | |
| 2 | 239,45 | |||
| 2 | 239,45 | |||
| 01.12.2025 | 17:35:59,742 | 4 | 239,30 | |
| 4 | 239,30 | |||
| 4 | 239,30 | |||
| 01.12.2025 | 17:34:58,283 | 7 | 239,40 | |
| 7 | 239,40 | |||
| 7 | 239,40 | |||
| 01.12.2025 | 17:31:44,983 | 60 | 239,15 | |
| 60 | 239,15 | |||
| 60 | 239,15 | |||
| 01.12.2025 | 17:31:38,538 | 79 | 239,30 | |
| 79 | 239,30 | |||
| 79 | 239,30 | |||
| 01.12.2025 | 17:31:28,901 | 60 | 239,20 | |
| 60 | 239,20 | |||
| 60 | 239,20 | |||
| 01.12.2025 | 17:31:14,761 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 01.12.2025 | 17:31:09,277 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 01.12.2025 | 17:29:38,682 | 10 | 239,05 | |
| 10 | 239,05 | |||
| 10 | 239,05 | |||
| 01.12.2025 | 17:29:00,084 | 6 | 239,05 | |
| 6 | 239,05 | |||
| 6 | 239,05 | |||
| 01.12.2025 | 17:28:42,607 | 100 | 238,95 | |
| 100 | 238,95 | |||
| 100 | 238,95 | |||
| 01.12.2025 | 17:28:22,953 | 3 | 238,95 | |
| 3 | 238,95 | |||
| 3 | 238,95 | |||
| 01.12.2025 | 17:27:44,471 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 01.12.2025 | 17:25:45,885 | 615 | 239,10 | |
| 615 | 239,10 | |||
| 615 | 239,10 | |||
| 01.12.2025 | 17:23:06,428 | 2 | 239,15 | |
| 2 | 239,15 | |||
| 2 | 239,15 | |||
| 01.12.2025 | 17:22:58,127 | 12 | 239,15 | |
| 12 | 239,15 | |||
| 12 | 239,15 | |||
| 01.12.2025 | 17:22:13,934 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 01.12.2025 | 17:21:51,208 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 01.12.2025 | 17:20:41,705 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 01.12.2025 | 17:20:35,927 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 01.12.2025 | 17:17:58,623 | 200 | 238,90 | |
| 200 | 238,90 | |||
| 200 | 238,90 | |||
| 01.12.2025 | 17:16:12,762 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 01.12.2025 | 17:15:26,102 | 40 | 238,90 | |
| 40 | 238,90 | |||
| 40 | 238,90 | |||
| 01.12.2025 | 17:15:03,775 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 01.12.2025 | 17:12:19,640 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 01.12.2025 | 17:10:31,883 | 20 | 239,00 | |
| 20 | 239,00 | |||
| 2 | 239,00 | |||
| 18 | 239,00 | |||
| 01.12.2025 | 17:10:16,239 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 01.12.2025 | 17:09:49,299 | 4 | 238,95 | |
| 4 | 238,95 | |||
| 4 | 238,95 | |||
| 01.12.2025 | 17:09:23,793 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 01.12.2025 | 17:07:28,820 | 2 | 239,00 | |
| 2 | 239,00 | |||
| 2 | 239,00 | |||
| 01.12.2025 | 17:05:59,399 | 15 | 239,40 | |
| 15 | 239,40 | |||
| 15 | 239,40 | |||
| 01.12.2025 | 17:04:54,887 | 100 | 239,40 | |
| 50 | 239,40 | |||
| 50 | 239,40 | |||
| 100 | 239,40 | |||
| 01.12.2025 | 17:04:44,419 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 01.12.2025 | 17:04:40,647 | 5 | 239,40 | |
| 5 | 239,40 | |||
| 5 | 239,40 | |||
| 01.12.2025 | 17:04:06,593 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 01.12.2025 | 17:03:16,763 | 20 | 239,30 | |
| 20 | 239,30 | |||
| 20 | 239,30 | |||
| 01.12.2025 | 17:02:40,947 | 3 | 239,20 | |
| 3 | 239,20 | |||
| 3 | 239,20 | |||
| 01.12.2025 | 17:02:12,760 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 01.12.2025 | 16:59:41,346 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 01.12.2025 | 16:58:08,265 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 01.12.2025 | 16:56:58,754 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 01.12.2025 | 16:53:48,799 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 01.12.2025 | 16:52:52,107 | 20 | 239,20 | |
| 20 | 239,20 | |||
| 20 | 239,20 | |||
| 01.12.2025 | 16:52:31,958 | 100 | 239,20 | |
| 50 | 239,20 | |||
| 100 | 239,20 | |||
| 50 | 239,20 | |||
| 01.12.2025 | 16:51:14,715 | 25 | 238,90 | |
| 25 | 238,90 | |||
| 25 | 238,90 | |||
| 01.12.2025 | 16:50:43,697 | 120 | 238,85 | |
| 120 | 238,85 | |||
| 120 | 238,85 | |||
| 01.12.2025 | 16:50:11,152 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 01.12.2025 | 16:49:35,298 | 20 | 238,75 | |
| 20 | 238,75 | |||
| 20 | 238,75 | |||
| 01.12.2025 | 16:49:33,919 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 01.12.2025 | 16:49:31,078 | 60 | 238,80 | |
| 60 | 238,80 | |||
| 60 | 238,80 | |||
| 01.12.2025 | 16:47:49,188 | 21 | 238,75 | |
| 21 | 238,75 | |||
| 21 | 238,75 | |||
| 01.12.2025 | 16:46:42,807 | 61 | 238,75 | |
| 61 | 238,75 | |||
| 61 | 238,75 | |||
| 01.12.2025 | 16:45:18,901 | 125 | 238,70 | |
| 125 | 238,70 | |||
| 125 | 238,70 | |||
| 01.12.2025 | 16:38:48,214 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 01.12.2025 | 16:38:27,715 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 01.12.2025 | 16:38:12,062 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 01.12.2025 | 16:36:32,829 | 10 | 238,90 | |
| 10 | 238,90 | |||
| 10 | 238,90 | |||
| 01.12.2025 | 16:34:49,045 | 6 | 238,85 | |
| 6 | 238,85 | |||
| 6 | 238,85 | |||
| 01.12.2025 | 16:34:18,443 | 25 | 238,90 | |
| 25 | 238,90 | |||
| 25 | 238,90 | |||
| 01.12.2025 | 16:33:13,041 | 38 | 239,05 | |
| 38 | 239,05 | |||
| 38 | 239,05 | |||
| 01.12.2025 | 16:32:47,483 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 01.12.2025 | 16:30:14,326 | 4 | 239,10 | |
| 4 | 239,10 | |||
| 4 | 239,10 | |||
| 01.12.2025 | 16:29:09,425 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 01.12.2025 | 16:28:51,249 | 2 | 238,95 | |
| 2 | 238,95 | |||
| 2 | 238,95 | |||
| 01.12.2025 | 16:26:42,466 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 01.12.2025 | 16:26:19,195 | 50 | 238,90 | |
| 50 | 238,90 | |||
| 50 | 238,90 | |||
| 01.12.2025 | 16:26:19,057 | 620 | 238,90 | |
| 620 | 238,90 | |||
| 620 | 238,90 | |||
| 01.12.2025 | 16:26:13,052 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 01.12.2025 | 16:25:26,111 | 18 | 238,80 | |
| 18 | 238,80 | |||
| 18 | 238,80 | |||
| 01.12.2025 | 16:25:16,109 | 77 | 238,65 | |
| 77 | 238,65 | |||
| 77 | 238,65 | |||
| 01.12.2025 | 16:21:47,466 | 100 | 238,80 | |
| 100 | 238,80 | |||
| 100 | 238,80 | |||
| 01.12.2025 | 16:20:56,036 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 01.12.2025 | 16:20:39,431 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 01.12.2025 | 16:18:31,611 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 01.12.2025 | 16:18:06,501 | 40 | 238,90 | |
| 40 | 238,90 | |||
| 40 | 238,90 | |||
| 01.12.2025 | 16:17:24,219 | 16 | 238,90 | |
| 16 | 238,90 | |||
| 16 | 238,90 | |||
| 01.12.2025 | 16:14:53,432 | 30 | 238,65 | |
| 30 | 238,65 | |||
| 30 | 238,65 | |||
| 01.12.2025 | 16:14:24,118 | 45 | 238,65 | |
| 45 | 238,65 | |||
| 45 | 238,65 | |||
| 01.12.2025 | 16:14:18,704 | 80 | 238,65 | |
| 80 | 238,65 | |||
| 80 | 238,65 | |||
| 01.12.2025 | 16:14:10,323 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 01.12.2025 | 16:11:54,197 | 5 | 238,30 | |
| 5 | 238,30 | |||
| 5 | 238,30 | |||
| 01.12.2025 | 16:10:16,052 | 13 | 238,15 | |
| 13 | 238,15 | |||
| 13 | 238,15 | |||
| 01.12.2025 | 16:10:13,139 | 40 | 238,10 | |
| 40 | 238,10 | |||
| 40 | 238,10 | |||
| 01.12.2025 | 16:09:51,629 | 33 | 238,05 | |
| 33 | 238,05 | |||
| 33 | 238,05 | |||
| 01.12.2025 | 16:09:38,936 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 01.12.2025 | 16:08:32,106 | 25 | 237,95 | |
| 25 | 237,95 | |||
| 25 | 237,95 | |||
| 01.12.2025 | 16:08:14,836 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 01.12.2025 | 16:07:39,570 | 3 | 238,10 | |
| 3 | 238,10 | |||
| 3 | 238,10 | |||
| 01.12.2025 | 16:07:00,357 | 30 | 238,10 | |
| 30 | 238,10 | |||
| 30 | 238,10 | |||
| 01.12.2025 | 16:04:50,762 | 13 | 238,10 | |
| 13 | 238,10 | |||
| 13 | 238,10 | |||
| 01.12.2025 | 16:02:24,385 | 10 | 238,50 | |
| 10 | 238,50 | |||
| 10 | 238,50 | |||
| 01.12.2025 | 16:01:48,100 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 01.12.2025 | 16:01:22,940 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 01.12.2025 | 16:01:12,327 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 01.12.2025 | 16:00:32,582 | 414 | 238,50 | |
| 414 | 238,50 | |||
| 414 | 238,50 | |||
| 01.12.2025 | 16:00:02,512 | 2 | 238,65 | |
| 2 | 238,65 | |||
| 2 | 238,65 | |||
| 01.12.2025 | 16:00:01,502 | 11 | 238,60 | |
| 11 | 238,60 | |||
| 11 | 238,60 | |||
| 01.12.2025 | 15:59:54,140 | 2 | 238,60 | |
| 2 | 238,60 | |||
| 2 | 238,60 | |||
| 01.12.2025 | 15:58:55,799 | 100 | 238,50 | |
| 100 | 238,50 | |||
| 100 | 238,50 | |||
| 01.12.2025 | 15:58:51,026 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 01.12.2025 | 15:56:51,215 | 30 | 238,60 | |
| 30 | 238,60 | |||
| 30 | 238,60 | |||
| 01.12.2025 | 15:56:42,230 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 01.12.2025 | 15:55:04,244 | 12 | 238,25 | |
| 12 | 238,25 | |||
| 12 | 238,25 | |||
| 01.12.2025 | 15:53:09,337 | 476 | 238,35 | |
| 476 | 238,35 | |||
| 476 | 238,35 | |||
| 01.12.2025 | 15:52:48,797 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 01.12.2025 | 15:52:41,350 | 24 | 238,30 | |
| 24 | 238,30 | |||
| 24 | 238,30 | |||
| 01.12.2025 | 15:52:16,562 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 01.12.2025 | 15:51:40,309 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 01.12.2025 | 15:51:28,531 | 4 | 238,05 | |
| 4 | 238,05 | |||
| 4 | 238,05 | |||
| 01.12.2025 | 15:51:23,598 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 01.12.2025 | 15:51:17,251 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 01.12.2025 | 15:50:34,277 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 01.12.2025 | 15:49:20,250 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 01.12.2025 | 15:49:09,018 | 21 | 237,95 | |
| 21 | 237,95 | |||
| 21 | 237,95 | |||
| 01.12.2025 | 15:48:53,966 | 7 | 237,95 | |
| 7 | 237,95 | |||
| 7 | 237,95 | |||
| 01.12.2025 | 15:48:21,397 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 01.12.2025 | 15:47:59,152 | 4 | 237,85 | |
| 4 | 237,85 | |||
| 4 | 237,85 | |||
| 01.12.2025 | 15:45:44,228 | 4 | 237,55 | |
| 4 | 237,55 | |||
| 4 | 237,55 | |||
| 01.12.2025 | 15:45:06,300 | 21 | 237,35 | |
| 21 | 237,35 | |||
| 21 | 237,35 | |||
| 01.12.2025 | 15:45:06,177 | 33 | 237,50 | |
| 33 | 237,50 | |||
| 33 | 237,50 | |||
| 01.12.2025 | 15:44:51,006 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 01.12.2025 | 15:44:18,131 | 41 | 237,75 | |
| 41 | 237,75 | |||
| 41 | 237,75 | |||
| 01.12.2025 | 15:43:38,670 | 250 | 237,95 | |
| 250 | 237,95 | |||
| 250 | 237,95 | |||
| 01.12.2025 | 15:43:18,587 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 01.12.2025 | 15:43:18,472 | 27 | 238,00 | |
| 17 | 238,00 | |||
| 10 | 238,00 | |||
| 27 | 238,00 | |||
| 01.12.2025 | 15:42:53,638 | 20 | 238,10 | |
| 20 | 238,10 | |||
| 20 | 238,10 | |||
| 01.12.2025 | 15:42:47,591 | 1 | 238,15 | |
| 1 | 238,15 | |||
| 1 | 238,15 | |||
| 01.12.2025 | 15:42:46,383 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 01.12.2025 | 15:42:23,540 | 10 | 238,25 | |
| 10 | 238,25 | |||
| 10 | 238,25 | |||
| 01.12.2025 | 15:42:18,792 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 01.12.2025 | 15:42:06,222 | 30 | 238,20 | |
| 30 | 238,20 | |||
| 30 | 238,20 | |||
| 01.12.2025 | 15:41:38,517 | 1 | 238,45 | |
| 1 | 238,45 | |||
| 1 | 238,45 | |||
| 01.12.2025 | 15:40:02,442 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 01.12.2025 | 15:39:09,247 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 01.12.2025 | 15:39:00,073 | 1 151 | 238,90 | |
| 1 151 | 238,90 | |||
| 1 151 | 238,90 | |||
| 01.12.2025 | 15:38:54,547 | 6 | 238,85 | |
| 6 | 238,85 | |||
| 6 | 238,85 | |||
| 01.12.2025 | 15:38:21,736 | 662 | 238,95 | |
| 662 | 238,95 | |||
| 662 | 238,95 | |||
| 01.12.2025 | 15:38:17,320 | 50 | 238,90 | |
| 50 | 238,90 | |||
| 50 | 238,90 | |||
| 01.12.2025 | 15:37:50,638 | 50 | 238,80 | |
| 50 | 238,80 | |||
| 50 | 238,80 | |||
| 01.12.2025 | 15:37:45,366 | 25 | 238,85 | |
| 25 | 238,85 | |||
| 25 | 238,85 | |||
| 01.12.2025 | 15:36:45,493 | 5 | 238,80 | |
| 5 | 238,80 | |||
| 5 | 238,80 | |||
| 01.12.2025 | 15:36:15,575 | 6 | 238,85 | |
| 6 | 238,85 | |||
| 6 | 238,85 | |||
| 01.12.2025 | 15:35:27,547 | 8 | 238,50 | |
| 8 | 238,50 | |||
| 8 | 238,50 | |||
| 01.12.2025 | 15:35:22,544 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 01.12.2025 | 15:35:19,252 | 20 | 238,50 | |
| 20 | 238,50 | |||
| 20 | 238,50 | |||
| 01.12.2025 | 15:35:10,923 | 175 | 238,55 | |
| 175 | 238,55 | |||
| 175 | 238,55 | |||
| 01.12.2025 | 15:34:57,043 | 16 | 238,50 | |
| 16 | 238,50 | |||
| 16 | 238,50 | |||
| 01.12.2025 | 15:33:32,671 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 01.12.2025 | 15:31:30,020 | 6 | 239,35 | |
| 6 | 239,35 | |||
| 6 | 239,35 | |||
| 01.12.2025 | 15:31:07,138 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 01.12.2025 | 15:31:07,001 | 10 | 239,45 | |
| 10 | 239,45 | |||
| 10 | 239,45 | |||
| 01.12.2025 | 15:31:06,196 | 51 | 239,40 | |
| 50 | 239,40 | |||
| 51 | 239,40 | |||
| 1 | 239,40 | |||
| 01.12.2025 | 15:30:09,062 | 50 | 239,10 | |
| 50 | 239,10 | |||
| 50 | 239,10 | |||
| 01.12.2025 | 15:29:13,776 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 01.12.2025 | 15:28:46,279 | 53 | 239,00 | |
| 53 | 239,00 | |||
| 2 | 239,00 | |||
| 1 | 239,00 | |||
| 50 | 239,00 | |||
| 01.12.2025 | 15:28:38,739 | 13 | 238,90 | |
| 13 | 238,90 | |||
| 13 | 238,90 | |||
| 01.12.2025 | 15:28:00,896 | 50 | 238,80 | |
| 50 | 238,80 | |||
| 50 | 238,80 | |||
| 01.12.2025 | 15:27:02,489 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 01.12.2025 | 15:26:24,926 | 500 | 238,30 | |
| 500 | 238,30 | |||
| 500 | 238,30 | |||
| 01.12.2025 | 15:24:10,651 | 3 | 238,25 | |
| 3 | 238,25 | |||
| 3 | 238,25 | |||
| 01.12.2025 | 15:23:34,723 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 01.12.2025 | 15:22:29,636 | 2 | 238,50 | |
| 2 | 238,50 | |||
| 2 | 238,50 | |||
| 01.12.2025 | 15:21:13,435 | 6 | 238,50 | |
| 6 | 238,50 | |||
| 6 | 238,50 | |||
| 01.12.2025 | 15:20:38,745 | 50 | 238,50 | |
| 50 | 238,50 | |||
| 50 | 238,50 | |||
| 01.12.2025 | 15:15:34,617 | 25 | 238,65 | |
| 25 | 238,65 | |||
| 25 | 238,65 | |||
| 01.12.2025 | 15:14:32,948 | 30 | 238,75 | |
| 30 | 238,75 | |||
| 30 | 238,75 | |||
| 01.12.2025 | 15:13:55,741 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 01.12.2025 | 15:13:50,150 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 01.12.2025 | 15:13:31,574 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 01.12.2025 | 15:13:13,354 | 11 | 238,50 | |
| 11 | 238,50 | |||
| 11 | 238,50 | |||
| 01.12.2025 | 15:13:00,765 | 6 | 238,45 | |
| 6 | 238,45 | |||
| 6 | 238,45 | |||
| 01.12.2025 | 15:12:38,055 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 01.12.2025 | 15:10:49,308 | 1 | 238,45 | |
| 1 | 238,45 | |||
| 1 | 238,45 | |||
| 01.12.2025 | 15:10:45,520 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 01.12.2025 | 15:10:32,998 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 01.12.2025 | 15:10:26,202 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 01.12.2025 | 15:09:33,944 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 01.12.2025 | 15:09:01,949 | 78 | 238,25 | |
| 78 | 238,25 | |||
| 78 | 238,25 | |||
| 01.12.2025 | 15:08:49,523 | 2 | 238,35 | |
| 2 | 238,35 | |||
| 2 | 238,35 | |||
| 01.12.2025 | 15:08:25,752 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 01.12.2025 | 15:08:07,133 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 01.12.2025 | 15:08:04,723 | 83 | 238,25 | |
| 30 | 238,25 | |||
| 53 | 238,25 | |||
| 83 | 238,25 | |||
| 01.12.2025 | 15:07:07,848 | 3 | 238,25 | |
| 3 | 238,25 | |||
| 3 | 238,25 | |||
| 01.12.2025 | 15:05:10,043 | 4 | 238,15 | |
| 4 | 238,15 | |||
| 4 | 238,15 | |||
| 01.12.2025 | 15:05:01,181 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 01.12.2025 | 15:04:56,700 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 01.12.2025 | 15:03:40,282 | 500 | 238,15 | |
| 500 | 238,15 | |||
| 500 | 238,15 | |||
| 01.12.2025 | 15:03:22,957 | 10 | 238,15 | |
| 10 | 238,15 | |||
| 10 | 238,15 | |||
| 01.12.2025 | 15:03:04,513 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 01.12.2025 | 15:02:46,361 | 20 | 238,15 | |
| 20 | 238,15 | |||
| 20 | 238,15 | |||
| 01.12.2025 | 15:02:43,822 | 4 | 238,15 | |
| 4 | 238,15 | |||
| 4 | 238,15 | |||
| 01.12.2025 | 15:02:32,393 | 32 | 238,20 | |
| 32 | 238,20 | |||
| 32 | 238,20 | |||
| 01.12.2025 | 15:02:11,100 | 4 | 238,10 | |
| 4 | 238,10 | |||
| 4 | 238,10 | |||
| 01.12.2025 | 15:01:53,007 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 01.12.2025 | 15:00:43,541 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 01.12.2025 | 14:59:36,843 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 01.12.2025 | 14:57:31,160 | 22 | 238,10 | |
| 22 | 238,10 | |||
| 22 | 238,10 | |||
| 01.12.2025 | 14:55:00,180 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 01.12.2025 | 14:52:04,593 | 4 | 238,15 | |
| 4 | 238,15 | |||
| 4 | 238,15 | |||
| 01.12.2025 | 14:51:13,243 | 6 | 238,20 | |
| 6 | 238,20 | |||
| 6 | 238,20 | |||
| 01.12.2025 | 14:51:11,888 | 5 | 238,15 | |
| 5 | 238,15 | |||
| 5 | 238,15 | |||
| 01.12.2025 | 14:50:50,243 | 3 | 238,20 | |
| 3 | 238,20 | |||
| 3 | 238,20 | |||
| 01.12.2025 | 14:50:23,176 | 5 | 238,25 | |
| 5 | 238,25 | |||
| 5 | 238,25 | |||
| 01.12.2025 | 14:49:13,991 | 1 | 238,15 | |
| 1 | 238,15 | |||
| 1 | 238,15 | |||
| 01.12.2025 | 14:48:38,061 | 6 | 238,20 | |
| 6 | 238,20 | |||
| 6 | 238,20 | |||
| 01.12.2025 | 14:48:36,865 | 6 | 238,20 | |
| 6 | 238,20 | |||
| 6 | 238,20 | |||
| 01.12.2025 | 14:45:51,123 | 4 | 238,15 | |
| 4 | 238,15 | |||
| 4 | 238,15 | |||
| 01.12.2025 | 14:45:43,466 | 12 | 238,35 | |
| 12 | 238,35 | |||
| 12 | 238,35 | |||
| 01.12.2025 | 14:45:39,671 | 3 | 238,15 | |
| 3 | 238,15 | |||
| 3 | 238,15 | |||
| 01.12.2025 | 14:45:12,990 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 01.12.2025 | 14:44:57,028 | 31 | 238,40 | |
| 31 | 238,40 | |||
| 31 | 238,40 | |||
| 01.12.2025 | 14:44:22,122 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 01.12.2025 | 14:43:45,532 | 200 | 238,30 | |
| 200 | 238,30 | |||
| 200 | 238,30 | |||
| 01.12.2025 | 14:43:40,197 | 30 | 238,30 | |
| 30 | 238,30 | |||
| 30 | 238,30 | |||
| 01.12.2025 | 14:43:17,407 | 4 | 238,25 | |
| 4 | 238,25 | |||
| 4 | 238,25 | |||
| 01.12.2025 | 14:42:58,800 | 30 | 238,30 | |
| 30 | 238,30 | |||
| 30 | 238,30 | |||
| 01.12.2025 | 14:41:10,702 | 1 | 238,35 | |
| 1 | 238,35 | |||
| 1 | 238,35 | |||
| 01.12.2025 | 14:39:32,717 | 2 | 238,25 | |
| 2 | 238,25 | |||
| 2 | 238,25 | |||
| 01.12.2025 | 14:35:59,607 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 01.12.2025 | 14:35:45,069 | 426 | 238,40 | |
| 426 | 238,40 | |||
| 426 | 238,40 | |||
| 01.12.2025 | 14:35:35,785 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 01.12.2025 | 14:33:44,842 | 55 | 238,35 | |
| 55 | 238,35 | |||
| 55 | 238,35 | |||
| 01.12.2025 | 14:32:49,948 | 1 | 238,45 | |
| 1 | 238,45 | |||
| 1 | 238,45 | |||
| 01.12.2025 | 14:32:43,543 | 20 | 238,35 | |
| 20 | 238,35 | |||
| 20 | 238,35 | |||
| 01.12.2025 | 14:32:15,318 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 01.12.2025 | 14:31:56,193 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 01.12.2025 | 14:29:44,128 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 01.12.2025 | 14:28:46,782 | 20 | 238,55 | |
| 20 | 238,55 | |||
| 20 | 238,55 | |||
| 01.12.2025 | 14:27:24,469 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 01.12.2025 | 14:26:49,519 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 01.12.2025 | 14:26:27,600 | 1 | 238,45 | |
| 1 | 238,45 | |||
| 1 | 238,45 | |||
| 01.12.2025 | 14:24:59,998 | 50 | 238,35 | |
| 50 | 238,35 | |||
| 50 | 238,35 | |||
| 01.12.2025 | 14:24:28,082 | 4 | 238,40 | |
| 4 | 238,40 | |||
| 4 | 238,40 | |||
| 01.12.2025 | 14:21:13,799 | 13 | 238,25 | |
| 13 | 238,25 | |||
| 13 | 238,25 | |||
| 01.12.2025 | 14:21:05,739 | 16 | 238,25 | |
| 16 | 238,25 | |||
| 16 | 238,25 | |||
| 01.12.2025 | 14:18:04,540 | 6 | 238,10 | |
| 6 | 238,10 | |||
| 6 | 238,10 | |||
| 01.12.2025 | 14:17:42,856 | 2 | 238,20 | |
| 2 | 238,20 | |||
| 2 | 238,20 | |||
| 01.12.2025 | 14:16:53,972 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 01.12.2025 | 14:16:19,639 | 5 | 238,20 | |
| 5 | 238,20 | |||
| 5 | 238,20 | |||
| 01.12.2025 | 14:14:57,470 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 01.12.2025 | 14:14:32,430 | 3 | 238,20 | |
| 3 | 238,20 | |||
| 3 | 238,20 | |||
| 01.12.2025 | 14:14:30,808 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 01.12.2025 | 14:13:50,143 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 01.12.2025 | 14:12:33,943 | 4 | 238,20 | |
| 4 | 238,20 | |||
| 4 | 238,20 | |||
| 01.12.2025 | 14:12:07,532 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 01.12.2025 | 14:10:31,638 | 15 | 238,10 | |
| 15 | 238,10 | |||
| 15 | 238,10 | |||
| 01.12.2025 | 14:09:26,676 | 30 | 238,10 | |
| 30 | 238,10 | |||
| 30 | 238,10 | |||
| 01.12.2025 | 14:08:48,549 | 6 | 238,15 | |
| 6 | 238,15 | |||
| 6 | 238,15 | |||
| 01.12.2025 | 14:08:36,759 | 150 | 238,10 | |
| 150 | 238,10 | |||
| 150 | 238,10 | |||
| 01.12.2025 | 14:08:00,177 | 43 | 238,25 | |
| 43 | 238,25 | |||
| 43 | 238,25 | |||
| 01.12.2025 | 14:07:03,070 | 125 | 238,10 | |
| 125 | 238,10 | |||
| 125 | 238,10 | |||
| 01.12.2025 | 14:06:37,990 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 01.12.2025 | 14:06:22,965 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 01.12.2025 | 14:04:17,689 | 100 | 238,15 | |
| 100 | 238,15 | |||
| 100 | 238,15 | |||
| 01.12.2025 | 14:04:14,712 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 01.12.2025 | 14:04:07,440 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 01.12.2025 | 14:01:38,972 | 12 | 238,05 | |
| 12 | 238,05 | |||
| 12 | 238,05 | |||
| 01.12.2025 | 13:59:31,201 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 01.12.2025 | 13:58:50,129 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 01.12.2025 | 13:56:21,844 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 01.12.2025 | 13:56:18,253 | 18 | 238,00 | |
| 18 | 238,00 | |||
| 18 | 238,00 | |||
| 01.12.2025 | 13:56:14,294 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 01.12.2025 | 13:53:28,573 | 3 | 238,25 | |
| 3 | 238,25 | |||
| 3 | 238,25 | |||
| 01.12.2025 | 13:52:44,287 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 01.12.2025 | 13:51:55,123 | 7 | 238,05 | |
| 7 | 238,05 | |||
| 7 | 238,05 | |||
| 01.12.2025 | 13:51:48,466 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 01.12.2025 | 13:51:35,182 | 200 | 238,00 | |
| 50 | 238,00 | |||
| 150 | 238,00 | |||
| 200 | 238,00 | |||
| 01.12.2025 | 13:51:21,597 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 01.12.2025 | 13:51:20,172 | 10 | 238,05 | |
| 10 | 238,05 | |||
| 10 | 238,05 | |||
| 01.12.2025 | 13:51:02,103 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 01.12.2025 | 13:50:39,980 | 15 | 238,00 | |
| 15 | 238,00 | |||
| 15 | 238,00 | |||
| 01.12.2025 | 13:47:09,786 | 10 | 238,15 | |
| 10 | 238,15 | |||
| 10 | 238,15 | |||
| 01.12.2025 | 13:46:39,299 | 3 | 238,15 | |
| 3 | 238,15 | |||
| 3 | 238,15 | |||
| 01.12.2025 | 13:46:21,973 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 452,50
Ask: 1 454,50
Umsatz: 101 320 TEUR -
Nvidia Corp.
Bid: 154,58 / Ask: 154,66
Umsatz: 39 291 TEUR -
Airbus SE
Bid: 193,00 / Ask: 193,96
Umsatz: 30 589 TEUR -
Alphabet Inc. Class A
Bid: 273,05 / Ask: 273,25
Umsatz: 17 566 TEUR -
Siemens Energy AG
Bid: 112,75 / Ask: 113,00
Umsatz: 15 249 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 18:24:05
Letzte Aktualisierung:
01.12.2025 @ 18:24:05