Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
453
179,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.12.2023 | 12:59:33,002 | 100 | 179,44 | |
100 | 179,44 | |||
100 | 179,44 | |||
06.12.2023 | 12:59:19,674 | 57 | 179,48 | |
57 | 179,48 | |||
57 | 179,48 | |||
06.12.2023 | 12:58:41,423 | 300 | 179,46 | |
300 | 179,46 | |||
300 | 179,46 | |||
06.12.2023 | 12:58:41,016 | 1 | 179,48 | |
1 | 179,48 | |||
1 | 179,48 | |||
06.12.2023 | 12:57:58,460 | 6 | 179,48 | |
6 | 179,48 | |||
6 | 179,48 | |||
06.12.2023 | 12:57:35,845 | 250 | 179,48 | |
250 | 179,48 | |||
250 | 179,48 | |||
06.12.2023 | 12:56:35,458 | 35 | 179,50 | |
35 | 179,50 | |||
35 | 179,50 | |||
06.12.2023 | 12:56:06,304 | 25 | 179,52 | |
25 | 179,52 | |||
25 | 179,52 | |||
06.12.2023 | 12:55:44,050 | 10 | 179,48 | |
10 | 179,48 | |||
10 | 179,48 | |||
06.12.2023 | 12:55:02,588 | 22 | 179,46 | |
22 | 179,46 | |||
22 | 179,46 | |||
06.12.2023 | 12:53:41,266 | 23 | 179,50 | |
23 | 179,50 | |||
23 | 179,50 | |||
06.12.2023 | 12:53:25,663 | 20 | 179,50 | |
3 | 179,50 | |||
20 | 179,50 | |||
17 | 179,50 | |||
06.12.2023 | 12:52:49,846 | 50 | 179,48 | |
50 | 179,48 | |||
50 | 179,48 | |||
06.12.2023 | 12:51:48,535 | 10 | 179,52 | |
10 | 179,52 | |||
10 | 179,52 | |||
06.12.2023 | 12:50:49,400 | 38 | 179,48 | |
38 | 179,48 | |||
38 | 179,48 | |||
06.12.2023 | 12:48:17,494 | 3 | 179,48 | |
3 | 179,48 | |||
3 | 179,48 | |||
06.12.2023 | 12:47:16,145 | 38 | 179,50 | |
38 | 179,50 | |||
38 | 179,50 | |||
06.12.2023 | 12:47:01,779 | 2 | 179,56 | |
2 | 179,56 | |||
2 | 179,56 | |||
06.12.2023 | 12:46:36,331 | 100 | 179,50 | |
100 | 179,50 | |||
100 | 179,50 | |||
06.12.2023 | 12:46:15,023 | 300 | 179,48 | |
300 | 179,48 | |||
300 | 179,48 | |||
06.12.2023 | 12:44:30,352 | 100 | 179,40 | |
100 | 179,40 | |||
100 | 179,40 | |||
06.12.2023 | 12:44:03,122 | 250 | 179,44 | |
250 | 179,44 | |||
250 | 179,44 | |||
06.12.2023 | 12:43:35,516 | 69 | 179,40 | |
69 | 179,40 | |||
69 | 179,40 | |||
06.12.2023 | 12:42:56,394 | 50 | 179,40 | |
50 | 179,40 | |||
50 | 179,40 | |||
06.12.2023 | 12:42:23,957 | 9 | 179,36 | |
9 | 179,36 | |||
9 | 179,36 | |||
06.12.2023 | 12:40:49,194 | 300 | 179,28 | |
300 | 179,28 | |||
300 | 179,28 | |||
06.12.2023 | 12:39:17,090 | 4 | 179,26 | |
4 | 179,26 | |||
4 | 179,26 | |||
06.12.2023 | 12:38:24,759 | 9 | 179,26 | |
9 | 179,26 | |||
9 | 179,26 | |||
06.12.2023 | 12:37:39,586 | 2 | 179,32 | |
2 | 179,32 | |||
2 | 179,32 | |||
06.12.2023 | 12:37:38,744 | 4 | 179,32 | |
4 | 179,32 | |||
4 | 179,32 | |||
06.12.2023 | 12:37:29,921 | 25 | 179,26 | |
25 | 179,26 | |||
25 | 179,26 | |||
06.12.2023 | 12:36:54,286 | 15 | 179,26 | |
15 | 179,26 | |||
15 | 179,26 | |||
06.12.2023 | 12:36:45,763 | 20 | 179,26 | |
20 | 179,26 | |||
20 | 179,26 | |||
06.12.2023 | 12:35:32,082 | 50 | 179,26 | |
50 | 179,26 | |||
50 | 179,26 | |||
06.12.2023 | 12:35:04,573 | 20 | 179,26 | |
20 | 179,26 | |||
20 | 179,26 | |||
06.12.2023 | 12:33:34,200 | 6 | 179,28 | |
6 | 179,28 | |||
6 | 179,28 | |||
06.12.2023 | 12:30:21,715 | 43 | 179,34 | |
43 | 179,34 | |||
43 | 179,34 | |||
06.12.2023 | 12:28:26,365 | 2 | 179,40 | |
2 | 179,40 | |||
2 | 179,40 | |||
06.12.2023 | 12:25:27,083 | 20 | 179,26 | |
20 | 179,26 | |||
20 | 179,26 | |||
06.12.2023 | 12:24:55,902 | 300 | 179,30 | |
300 | 179,30 | |||
300 | 179,30 | |||
06.12.2023 | 12:23:52,101 | 80 | 179,36 | |
80 | 179,36 | |||
80 | 179,36 | |||
06.12.2023 | 12:23:23,389 | 5 | 179,40 | |
5 | 179,40 | |||
5 | 179,40 | |||
06.12.2023 | 12:22:59,248 | 8 | 179,38 | |
8 | 179,38 | |||
8 | 179,38 | |||
06.12.2023 | 12:21:26,925 | 15 | 179,36 | |
15 | 179,36 | |||
15 | 179,36 | |||
06.12.2023 | 12:20:17,661 | 5 | 179,40 | |
5 | 179,40 | |||
5 | 179,40 | |||
06.12.2023 | 12:19:53,383 | 2 | 179,38 | |
2 | 179,38 | |||
2 | 179,38 | |||
06.12.2023 | 12:18:36,156 | 30 | 179,38 | |
30 | 179,38 | |||
30 | 179,38 | |||
06.12.2023 | 12:16:53,675 | 10 | 179,44 | |
10 | 179,44 | |||
10 | 179,44 | |||
06.12.2023 | 12:16:40,534 | 400 | 179,44 | |
400 | 179,44 | |||
400 | 179,44 | |||
06.12.2023 | 12:16:20,502 | 500 | 179,42 | |
500 | 179,42 | |||
500 | 179,42 | |||
06.12.2023 | 12:16:05,194 | 2 | 179,42 | |
2 | 179,42 | |||
2 | 179,42 | |||
06.12.2023 | 12:15:46,674 | 1 | 179,42 | |
1 | 179,42 | |||
1 | 179,42 | |||
06.12.2023 | 12:15:37,112 | 112 | 179,40 | |
112 | 179,40 | |||
28 | 179,40 | |||
84 | 179,40 | |||
06.12.2023 | 12:15:36,123 | 10 | 179,42 | |
10 | 179,42 | |||
10 | 179,42 | |||
06.12.2023 | 12:14:26,909 | 8 | 179,46 | |
8 | 179,46 | |||
8 | 179,46 | |||
06.12.2023 | 12:13:47,252 | 5 | 179,48 | |
5 | 179,48 | |||
5 | 179,48 | |||
06.12.2023 | 12:13:21,428 | 4 | 179,44 | |
4 | 179,44 | |||
4 | 179,44 | |||
06.12.2023 | 12:13:00,459 | 20 | 179,42 | |
20 | 179,42 | |||
20 | 179,42 | |||
06.12.2023 | 12:12:09,712 | 5 | 179,50 | |
5 | 179,50 | |||
5 | 179,50 | |||
06.12.2023 | 12:10:43,690 | 7 | 179,50 | |
7 | 179,50 | |||
7 | 179,50 | |||
06.12.2023 | 12:10:26,522 | 175 | 179,50 | |
175 | 179,50 | |||
175 | 179,50 | |||
06.12.2023 | 12:09:44,486 | 208 | 179,46 | |
208 | 179,46 | |||
208 | 179,46 | |||
06.12.2023 | 12:09:42,843 | 2 | 179,50 | |
2 | 179,50 | |||
2 | 179,50 | |||
06.12.2023 | 12:09:16,211 | 13 | 179,52 | |
13 | 179,52 | |||
13 | 179,52 | |||
06.12.2023 | 12:09:09,464 | 500 | 179,52 | |
500 | 179,52 | |||
500 | 179,52 | |||
06.12.2023 | 12:08:49,348 | 500 | 179,52 | |
500 | 179,52 | |||
500 | 179,52 | |||
06.12.2023 | 12:08:43,538 | 30 | 179,54 | |
30 | 179,54 | |||
30 | 179,54 | |||
06.12.2023 | 12:08:01,372 | 250 | 179,54 | |
250 | 179,54 | |||
250 | 179,54 | |||
06.12.2023 | 12:07:46,462 | 30 | 179,52 | |
30 | 179,52 | |||
30 | 179,52 | |||
06.12.2023 | 12:07:41,402 | 31 | 179,52 | |
31 | 179,52 | |||
31 | 179,52 | |||
06.12.2023 | 12:07:24,923 | 10 | 179,50 | |
10 | 179,50 | |||
10 | 179,50 | |||
06.12.2023 | 12:06:59,743 | 10 | 179,48 | |
10 | 179,48 | |||
10 | 179,48 | |||
06.12.2023 | 12:06:42,234 | 50 | 179,50 | |
50 | 179,50 | |||
50 | 179,50 | |||
06.12.2023 | 12:04:47,799 | 10 | 179,48 | |
10 | 179,48 | |||
10 | 179,48 | |||
06.12.2023 | 12:04:25,932 | 1 | 179,48 | |
1 | 179,48 | |||
1 | 179,48 | |||
06.12.2023 | 12:02:34,815 | 20 | 179,50 | |
20 | 179,50 | |||
20 | 179,50 | |||
06.12.2023 | 12:01:48,837 | 20 | 179,52 | |
20 | 179,52 | |||
6 | 179,52 | |||
14 | 179,52 | |||
06.12.2023 | 12:01:40,714 | 8 | 179,48 | |
8 | 179,48 | |||
8 | 179,48 | |||
06.12.2023 | 12:01:12,020 | 5 | 179,46 | |
5 | 179,46 | |||
5 | 179,46 | |||
06.12.2023 | 12:00:40,158 | 25 | 179,46 | |
25 | 179,46 | |||
25 | 179,46 | |||
06.12.2023 | 12:00:25,700 | 1 | 179,46 | |
1 | 179,46 | |||
1 | 179,46 | |||
06.12.2023 | 11:57:06,651 | 6 | 179,50 | |
6 | 179,50 | |||
6 | 179,50 | |||
06.12.2023 | 11:56:36,608 | 1 | 179,44 | |
1 | 179,44 | |||
1 | 179,44 | |||
06.12.2023 | 11:56:09,755 | 1 | 179,48 | |
1 | 179,48 | |||
1 | 179,48 | |||
06.12.2023 | 11:56:00,648 | 5 | 179,44 | |
5 | 179,44 | |||
5 | 179,44 | |||
06.12.2023 | 11:55:48,993 | 2 | 179,44 | |
2 | 179,44 | |||
2 | 179,44 | |||
06.12.2023 | 11:54:39,534 | 50 | 179,48 | |
50 | 179,48 | |||
50 | 179,48 | |||
06.12.2023 | 11:54:38,755 | 10 | 179,46 | |
10 | 179,46 | |||
10 | 179,46 | |||
06.12.2023 | 11:53:27,550 | 100 | 179,52 | |
100 | 179,52 | |||
100 | 179,52 | |||
06.12.2023 | 11:52:57,349 | 10 | 179,44 | |
10 | 179,44 | |||
10 | 179,44 | |||
06.12.2023 | 11:51:37,490 | 10 | 179,50 | |
10 | 179,50 | |||
10 | 179,50 | |||
06.12.2023 | 11:50:39,891 | 38 | 179,44 | |
38 | 179,44 | |||
38 | 179,44 | |||
06.12.2023 | 11:50:21,282 | 25 | 179,44 | |
25 | 179,44 | |||
25 | 179,44 | |||
06.12.2023 | 11:49:40,701 | 11 | 179,44 | |
11 | 179,44 | |||
11 | 179,44 | |||
06.12.2023 | 11:49:12,260 | 10 | 179,44 | |
10 | 179,44 | |||
10 | 179,44 | |||
06.12.2023 | 11:48:59,857 | 6 | 179,48 | |
6 | 179,48 | |||
6 | 179,48 | |||
06.12.2023 | 11:48:34,926 | 100 | 179,50 | |
100 | 179,50 | |||
100 | 179,50 | |||
06.12.2023 | 11:48:08,882 | 500 | 179,46 | |
500 | 179,46 | |||
500 | 179,46 | |||
06.12.2023 | 11:46:39,309 | 19 | 179,52 | |
19 | 179,52 | |||
19 | 179,52 | |||
06.12.2023 | 11:46:22,239 | 1 | 179,48 | |
1 | 179,48 | |||
1 | 179,48 | |||
06.12.2023 | 11:45:51,096 | 8 | 179,52 | |
8 | 179,52 | |||
8 | 179,52 | |||
06.12.2023 | 11:44:07,293 | 10 | 179,48 | |
10 | 179,48 | |||
10 | 179,48 | |||
06.12.2023 | 11:43:38,779 | 5 | 179,50 | |
5 | 179,50 | |||
5 | 179,50 | |||
06.12.2023 | 11:43:33,825 | 10 | 179,46 | |
10 | 179,46 | |||
10 | 179,46 | |||
06.12.2023 | 11:43:29,682 | 30 | 179,46 | |
30 | 179,46 | |||
30 | 179,46 | |||
06.12.2023 | 11:43:09,770 | 3 | 179,52 | |
3 | 179,52 | |||
3 | 179,52 | |||
06.12.2023 | 11:41:52,393 | 5 | 179,54 | |
5 | 179,54 | |||
5 | 179,54 | |||
06.12.2023 | 11:41:38,436 | 100 | 179,54 | |
100 | 179,54 | |||
100 | 179,54 | |||
06.12.2023 | 11:40:36,955 | 7 | 179,50 | |
7 | 179,50 | |||
7 | 179,50 | |||
06.12.2023 | 11:39:35,206 | 18 | 179,52 | |
18 | 179,52 | |||
18 | 179,52 | |||
06.12.2023 | 11:37:02,624 | 58 | 179,50 | |
58 | 179,50 | |||
58 | 179,50 | |||
06.12.2023 | 11:36:35,758 | 10 | 179,48 | |
10 | 179,48 | |||
10 | 179,48 | |||
06.12.2023 | 11:36:10,918 | 40 | 179,54 | |
40 | 179,54 | |||
40 | 179,54 | |||
06.12.2023 | 11:35:36,912 | 1 | 179,52 | |
1 | 179,52 | |||
1 | 179,52 | |||
06.12.2023 | 11:34:55,644 | 13 | 179,48 | |
13 | 179,48 | |||
13 | 179,48 | |||
06.12.2023 | 11:34:42,523 | 30 | 179,48 | |
30 | 179,48 | |||
30 | 179,48 | |||
06.12.2023 | 11:33:51,980 | 7 | 179,52 | |
7 | 179,52 | |||
7 | 179,52 | |||
06.12.2023 | 11:33:04,920 | 1 | 179,52 | |
1 | 179,52 | |||
1 | 179,52 | |||
06.12.2023 | 11:32:33,435 | 19 | 179,50 | |
19 | 179,50 | |||
19 | 179,50 | |||
06.12.2023 | 11:31:39,430 | 27 | 179,50 | |
27 | 179,50 | |||
27 | 179,50 | |||
06.12.2023 | 11:30:30,084 | 75 | 179,52 | |
75 | 179,52 | |||
75 | 179,52 | |||
06.12.2023 | 11:30:21,782 | 30 | 179,50 | |
30 | 179,50 | |||
30 | 179,50 | |||
06.12.2023 | 11:29:51,095 | 500 | 179,50 | |
500 | 179,50 | |||
500 | 179,50 | |||
06.12.2023 | 11:29:42,913 | 75 | 179,48 | |
75 | 179,48 | |||
75 | 179,48 | |||
06.12.2023 | 11:28:35,970 | 12 | 179,38 | |
12 | 179,38 | |||
12 | 179,38 | |||
06.12.2023 | 11:28:09,821 | 5 | 179,36 | |
5 | 179,36 | |||
5 | 179,36 | |||
06.12.2023 | 11:28:03,449 | 1 | 179,48 | |
1 | 179,48 | |||
1 | 179,48 | |||
06.12.2023 | 11:27:52,398 | 55 | 179,46 | |
55 | 179,46 | |||
55 | 179,46 | |||
06.12.2023 | 11:27:30,122 | 13 | 179,44 | |
13 | 179,44 | |||
13 | 179,44 | |||
06.12.2023 | 11:26:24,301 | 8 | 179,40 | |
8 | 179,40 | |||
8 | 179,40 | |||
06.12.2023 | 11:26:17,787 | 16 | 179,40 | |
16 | 179,40 | |||
16 | 179,40 | |||
06.12.2023 | 11:25:53,518 | 500 | 179,38 | |
500 | 179,38 | |||
500 | 179,38 | |||
06.12.2023 | 11:25:17,730 | 40 | 179,44 | |
40 | 179,44 | |||
40 | 179,44 | |||
06.12.2023 | 11:23:29,033 | 25 | 179,48 | |
25 | 179,48 | |||
25 | 179,48 | |||
06.12.2023 | 11:23:12,767 | 3 | 179,50 | |
3 | 179,50 | |||
3 | 179,50 | |||
06.12.2023 | 11:22:29,683 | 11 | 179,42 | |
11 | 179,42 | |||
11 | 179,42 | |||
06.12.2023 | 11:22:24,090 | 64 | 179,42 | |
64 | 179,42 | |||
64 | 179,42 | |||
06.12.2023 | 11:20:37,619 | 21 | 179,42 | |
21 | 179,42 | |||
21 | 179,42 | |||
06.12.2023 | 11:20:07,658 | 70 | 179,42 | |
70 | 179,42 | |||
70 | 179,42 | |||
06.12.2023 | 11:19:48,586 | 20 | 179,42 | |
20 | 179,42 | |||
20 | 179,42 | |||
06.12.2023 | 11:19:08,691 | 50 | 179,42 | |
50 | 179,42 | |||
50 | 179,42 | |||
06.12.2023 | 11:17:29,093 | 80 | 179,40 | |
80 | 179,40 | |||
80 | 179,40 | |||
06.12.2023 | 11:17:20,283 | 55 | 179,54 | |
55 | 179,54 | |||
55 | 179,54 | |||
06.12.2023 | 11:16:24,938 | 100 | 179,54 | |
100 | 179,54 | |||
100 | 179,54 | |||
06.12.2023 | 11:16:21,538 | 11 | 179,40 | |
11 | 179,40 | |||
11 | 179,40 | |||
06.12.2023 | 11:15:54,857 | 2 | 179,54 | |
2 | 179,54 | |||
2 | 179,54 | |||
06.12.2023 | 11:15:36,766 | 100 | 179,40 | |
100 | 179,40 | |||
100 | 179,40 | |||
06.12.2023 | 11:15:13,263 | 600 | 179,52 | |
1 | 179,52 | |||
519 | 179,52 | |||
30 | 179,52 | |||
50 | 179,52 | |||
600 | 179,52 | |||
06.12.2023 | 11:14:43,854 | 500 | 179,46 | |
500 | 179,46 | |||
500 | 179,46 | |||
06.12.2023 | 11:13:00,375 | 4 | 179,50 | |
4 | 179,50 | |||
4 | 179,50 | |||
06.12.2023 | 11:12:52,182 | 400 | 179,42 | |
10 | 179,42 | |||
390 | 179,42 | |||
400 | 179,42 | |||
06.12.2023 | 11:12:46,406 | 500 | 179,42 | |
500 | 179,42 | |||
500 | 179,42 | |||
06.12.2023 | 11:12:44,744 | 1 | 179,42 | |
1 | 179,42 | |||
1 | 179,42 | |||
06.12.2023 | 11:11:32,257 | 80 | 179,42 | |
80 | 179,42 | |||
80 | 179,42 | |||
06.12.2023 | 11:11:30,300 | 5 | 179,42 | |
5 | 179,42 | |||
5 | 179,42 | |||
06.12.2023 | 11:11:30,166 | 35 | 179,42 | |
35 | 179,42 | |||
35 | 179,42 | |||
06.12.2023 | 11:10:48,266 | 3 | 179,48 | |
3 | 179,48 | |||
3 | 179,48 | |||
06.12.2023 | 11:10:39,836 | 63 | 179,48 | |
63 | 179,48 | |||
63 | 179,48 | |||
06.12.2023 | 11:09:56,034 | 12 | 179,42 | |
12 | 179,42 | |||
12 | 179,42 | |||
06.12.2023 | 11:09:16,214 | 6 | 179,44 | |
6 | 179,44 | |||
6 | 179,44 | |||
06.12.2023 | 11:09:13,662 | 20 | 179,46 | |
20 | 179,46 | |||
20 | 179,46 | |||
06.12.2023 | 11:08:21,365 | 100 | 179,32 | |
100 | 179,32 | |||
100 | 179,32 | |||
06.12.2023 | 11:07:37,682 | 29 | 179,46 | |
29 | 179,46 | |||
29 | 179,46 | |||
06.12.2023 | 11:07:30,986 | 100 | 179,40 | |
100 | 179,40 | |||
100 | 179,40 | |||
06.12.2023 | 11:07:30,269 | 25 | 179,32 | |
25 | 179,32 | |||
25 | 179,32 | |||
06.12.2023 | 11:06:37,630 | 13 | 179,38 | |
13 | 179,38 | |||
13 | 179,38 | |||
06.12.2023 | 11:06:31,829 | 1 | 179,36 | |
1 | 179,36 | |||
1 | 179,36 | |||
06.12.2023 | 11:05:37,320 | 54 | 179,32 | |
54 | 179,32 | |||
54 | 179,32 | |||
06.12.2023 | 11:04:42,793 | 350 | 179,38 | |
350 | 179,38 | |||
350 | 179,38 | |||
06.12.2023 | 11:03:56,502 | 450 | 179,34 | |
450 | 179,34 | |||
450 | 179,34 | |||
06.12.2023 | 11:03:45,435 | 5 | 179,40 | |
5 | 179,40 | |||
5 | 179,40 | |||
06.12.2023 | 11:01:50,908 | 100 | 179,36 | |
100 | 179,36 | |||
100 | 179,36 | |||
06.12.2023 | 11:01:15,542 | 1 | 179,36 | |
1 | 179,36 | |||
1 | 179,36 | |||
06.12.2023 | 11:00:38,646 | 2 | 179,36 | |
2 | 179,36 | |||
2 | 179,36 | |||
06.12.2023 | 11:00:26,225 | 80 | 179,36 | |
80 | 179,36 | |||
80 | 179,36 | |||
06.12.2023 | 10:58:41,731 | 50 | 179,38 | |
50 | 179,38 | |||
50 | 179,38 | |||
06.12.2023 | 10:57:42,697 | 120 | 179,38 | |
120 | 179,38 | |||
120 | 179,38 | |||
06.12.2023 | 10:57:36,997 | 100 | 179,38 | |
100 | 179,38 | |||
100 | 179,38 | |||
06.12.2023 | 10:57:17,938 | 2 | 179,44 | |
2 | 179,44 | |||
2 | 179,44 | |||
06.12.2023 | 10:57:01,726 | 20 | 179,38 | |
20 | 179,38 | |||
20 | 179,38 | |||
06.12.2023 | 10:56:00,494 | 10 | 179,34 | |
10 | 179,34 | |||
10 | 179,34 | |||
06.12.2023 | 10:55:41,611 | 130 | 179,36 | |
130 | 179,36 | |||
130 | 179,36 | |||
06.12.2023 | 10:55:14,998 | 1 | 179,34 | |
1 | 179,34 | |||
1 | 179,34 | |||
06.12.2023 | 10:54:59,920 | 30 | 179,48 | |
30 | 179,48 | |||
30 | 179,48 | |||
06.12.2023 | 10:54:44,430 | 3 | 179,46 | |
3 | 179,46 | |||
3 | 179,46 | |||
06.12.2023 | 10:53:56,055 | 75 | 179,44 | |
75 | 179,44 | |||
75 | 179,44 | |||
06.12.2023 | 10:53:00,795 | 10 | 179,38 | |
10 | 179,38 | |||
10 | 179,38 | |||
06.12.2023 | 10:52:04,984 | 42 | 179,46 | |
42 | 179,46 | |||
42 | 179,46 | |||
06.12.2023 | 10:51:20,365 | 15 | 179,44 | |
15 | 179,44 | |||
15 | 179,44 | |||
06.12.2023 | 10:51:15,718 | 400 | 179,44 | |
400 | 179,44 | |||
400 | 179,44 | |||
06.12.2023 | 10:51:12,212 | 2 | 179,50 | |
2 | 179,50 | |||
2 | 179,50 | |||
06.12.2023 | 10:49:18,320 | 50 | 179,40 | |
50 | 179,40 | |||
50 | 179,40 | |||
06.12.2023 | 10:49:04,668 | 1 | 179,36 | |
1 | 179,36 | |||
1 | 179,36 | |||
06.12.2023 | 10:48:29,408 | 5 | 179,40 | |
5 | 179,40 | |||
5 | 179,40 | |||
06.12.2023 | 10:48:08,842 | 10 | 179,40 | |
10 | 179,40 | |||
10 | 179,40 | |||
06.12.2023 | 10:47:00,660 | 17 | 179,38 | |
17 | 179,38 | |||
17 | 179,38 | |||
06.12.2023 | 10:46:18,786 | 15 | 179,44 | |
15 | 179,44 | |||
15 | 179,44 | |||
06.12.2023 | 10:46:15,214 | 18 | 179,38 | |
18 | 179,38 | |||
18 | 179,38 | |||
06.12.2023 | 10:45:38,055 | 1 | 179,40 | |
1 | 179,40 | |||
1 | 179,40 | |||
06.12.2023 | 10:45:03,102 | 59 | 179,34 | |
59 | 179,34 | |||
59 | 179,34 | |||
06.12.2023 | 10:45:00,605 | 12 | 179,42 | |
12 | 179,42 | |||
12 | 179,42 | |||
06.12.2023 | 10:44:50,344 | 6 | 179,40 | |
6 | 179,40 | |||
6 | 179,40 | |||
06.12.2023 | 10:44:32,408 | 5 | 179,34 | |
5 | 179,34 | |||
5 | 179,34 | |||
06.12.2023 | 10:41:02,471 | 46 | 179,44 | |
46 | 179,44 | |||
46 | 179,44 | |||
06.12.2023 | 10:40:33,795 | 1 | 179,40 | |
1 | 179,40 | |||
1 | 179,40 | |||
06.12.2023 | 10:38:09,276 | 10 | 179,38 | |
10 | 179,38 | |||
10 | 179,38 | |||
06.12.2023 | 10:37:14,544 | 300 | 179,40 | |
300 | 179,40 | |||
300 | 179,40 | |||
06.12.2023 | 10:36:57,642 | 8 | 179,36 | |
8 | 179,36 | |||
8 | 179,36 | |||
06.12.2023 | 10:36:31,862 | 3 | 179,40 | |
3 | 179,40 | |||
3 | 179,40 | |||
06.12.2023 | 10:35:27,360 | 14 | 179,38 | |
14 | 179,38 | |||
14 | 179,38 | |||
06.12.2023 | 10:35:16,961 | 10 | 179,40 | |
10 | 179,40 | |||
10 | 179,40 | |||
06.12.2023 | 10:33:56,257 | 100 | 179,44 | |
100 | 179,44 | |||
100 | 179,44 | |||
06.12.2023 | 10:33:28,306 | 13 | 179,36 | |
13 | 179,36 | |||
13 | 179,36 | |||
06.12.2023 | 10:33:23,502 | 20 | 179,36 | |
20 | 179,36 | |||
20 | 179,36 | |||
06.12.2023 | 10:33:23,068 | 100 | 179,32 | |
100 | 179,32 | |||
100 | 179,32 | |||
06.12.2023 | 10:32:32,364 | 33 | 179,34 | |
33 | 179,34 | |||
33 | 179,34 | |||
06.12.2023 | 10:32:22,601 | 3 | 179,36 | |
3 | 179,36 | |||
3 | 179,36 | |||
06.12.2023 | 10:31:41,787 | 3 | 179,38 | |
3 | 179,38 | |||
3 | 179,38 | |||
06.12.2023 | 10:31:11,570 | 60 | 179,46 | |
59 | 179,46 | |||
1 | 179,46 | |||
60 | 179,46 | |||
06.12.2023 | 10:29:44,365 | 500 | 179,50 | |
500 | 179,50 | |||
500 | 179,50 | |||
06.12.2023 | 10:29:24,595 | 500 | 179,52 | |
500 | 179,52 | |||
500 | 179,52 | |||
06.12.2023 | 10:29:07,958 | 104 | 179,48 | |
104 | 179,48 | |||
104 | 179,48 | |||
06.12.2023 | 10:28:57,424 | 20 | 179,44 | |
20 | 179,44 | |||
20 | 179,44 | |||
06.12.2023 | 10:28:38,113 | 10 | 179,44 | |
10 | 179,44 | |||
10 | 179,44 | |||
06.12.2023 | 10:27:47,164 | 40 | 179,50 | |
40 | 179,50 | |||
40 | 179,50 | |||
06.12.2023 | 10:26:45,910 | 30 | 179,48 | |
30 | 179,48 | |||
30 | 179,48 | |||
06.12.2023 | 10:26:18,491 | 10 | 179,48 | |
10 | 179,48 | |||
10 | 179,48 | |||
06.12.2023 | 10:24:34,340 | 50 | 179,50 | |
50 | 179,50 | |||
50 | 179,50 | |||
06.12.2023 | 10:24:30,164 | 15 | 179,50 | |
15 | 179,50 | |||
15 | 179,50 | |||
06.12.2023 | 10:23:58,425 | 100 | 179,46 | |
100 | 179,46 | |||
100 | 179,46 | |||
06.12.2023 | 10:23:30,385 | 220 | 179,50 | |
220 | 179,50 | |||
220 | 179,50 | |||
06.12.2023 | 10:23:29,617 | 19 | 179,54 | |
19 | 179,54 | |||
19 | 179,54 | |||
06.12.2023 | 10:22:10,604 | 30 | 179,54 | |
30 | 179,54 | |||
30 | 179,54 | |||
06.12.2023 | 10:22:09,704 | 3 | 179,54 | |
3 | 179,54 | |||
3 | 179,54 | |||
06.12.2023 | 10:21:23,137 | 100 | 179,54 | |
100 | 179,54 | |||
100 | 179,54 | |||
06.12.2023 | 10:21:09,447 | 14 | 179,52 | |
14 | 179,52 | |||
14 | 179,52 | |||
06.12.2023 | 10:20:55,306 | 70 | 179,48 | |
70 | 179,48 | |||
70 | 179,48 | |||
06.12.2023 | 10:20:22,211 | 500 | 179,40 | |
500 | 179,40 | |||
500 | 179,40 | |||
06.12.2023 | 10:20:07,905 | 167 | 179,38 | |
167 | 179,38 | |||
167 | 179,38 | |||
06.12.2023 | 10:19:20,252 | 57 | 179,40 | |
57 | 179,40 | |||
57 | 179,40 | |||
06.12.2023 | 10:19:06,755 | 50 | 179,48 | |
50 | 179,48 | |||
50 | 179,48 | |||
06.12.2023 | 10:19:02,824 | 25 | 179,42 | |
25 | 179,42 | |||
25 | 179,42 | |||
06.12.2023 | 10:19:00,998 | 1 | 179,48 | |
1 | 179,48 | |||
1 | 179,48 | |||
06.12.2023 | 10:19:00,357 | 200 | 179,42 | |
200 | 179,42 | |||
200 | 179,42 | |||
06.12.2023 | 10:18:51,104 | 12 | 179,48 | |
12 | 179,48 | |||
12 | 179,48 | |||
06.12.2023 | 10:18:45,995 | 13 | 179,48 | |
13 | 179,48 | |||
13 | 179,48 | |||
06.12.2023 | 10:17:30,618 | 6 | 179,50 | |
6 | 179,50 | |||
6 | 179,50 | |||
06.12.2023 | 10:17:19,118 | 500 | 179,56 | |
500 | 179,56 | |||
500 | 179,56 | |||
06.12.2023 | 10:17:07,733 | 10 | 179,56 | |
10 | 179,56 | |||
10 | 179,56 | |||
06.12.2023 | 10:16:07,944 | 2 | 179,60 | |
2 | 179,60 | |||
2 | 179,60 | |||
06.12.2023 | 10:15:27,556 | 11 | 179,64 | |
11 | 179,64 | |||
11 | 179,64 | |||
06.12.2023 | 10:15:23,598 | 12 | 179,62 | |
12 | 179,62 | |||
12 | 179,62 | |||
06.12.2023 | 10:15:00,263 | 13 | 179,64 | |
13 | 179,64 | |||
13 | 179,64 | |||
06.12.2023 | 10:14:28,359 | 12 | 179,68 | |
12 | 179,68 | |||
12 | 179,68 | |||
06.12.2023 | 10:13:03,592 | 15 | 179,68 | |
15 | 179,68 | |||
15 | 179,68 | |||
06.12.2023 | 10:12:43,462 | 4 | 179,66 | |
4 | 179,66 | |||
4 | 179,66 | |||
06.12.2023 | 10:12:08,210 | 50 | 179,58 | |
50 | 179,58 | |||
50 | 179,58 | |||
06.12.2023 | 10:12:08,085 | 222 | 179,58 | |
222 | 179,58 | |||
222 | 179,58 | |||
06.12.2023 | 10:11:43,558 | 5 | 179,54 | |
5 | 179,54 | |||
5 | 179,54 | |||
06.12.2023 | 10:11:10,239 | 69 | 179,58 | |
69 | 179,58 | |||
69 | 179,58 | |||
06.12.2023 | 10:10:16,699 | 25 | 179,60 | |
25 | 179,60 | |||
25 | 179,60 | |||
06.12.2023 | 10:10:10,870 | 30 | 179,54 | |
30 | 179,54 | |||
30 | 179,54 | |||
06.12.2023 | 10:09:08,892 | 130 | 179,56 | |
130 | 179,56 | |||
130 | 179,56 | |||
06.12.2023 | 10:08:10,832 | 1 | 179,60 | |
1 | 179,60 | |||
1 | 179,60 | |||
06.12.2023 | 10:08:09,239 | 8 | 179,60 | |
8 | 179,60 | |||
8 | 179,60 | |||
06.12.2023 | 10:07:41,028 | 60 | 179,56 | |
60 | 179,56 | |||
60 | 179,56 | |||
06.12.2023 | 10:05:18,888 | 6 | 179,54 | |
6 | 179,54 | |||
6 | 179,54 | |||
06.12.2023 | 10:05:18,153 | 6 | 179,62 | |
6 | 179,62 | |||
6 | 179,62 | |||
06.12.2023 | 10:05:08,487 | 25 | 179,54 | |
25 | 179,54 | |||
25 | 179,54 | |||
06.12.2023 | 10:05:07,813 | 139 | 179,54 | |
139 | 179,54 | |||
139 | 179,54 | |||
06.12.2023 | 10:05:03,230 | 10 | 179,54 | |
10 | 179,54 | |||
10 | 179,54 | |||
06.12.2023 | 10:04:41,466 | 11 | 179,62 | |
11 | 179,62 | |||
11 | 179,62 | |||
06.12.2023 | 10:03:23,012 | 7 | 179,66 | |
7 | 179,66 | |||
7 | 179,66 | |||
06.12.2023 | 10:02:32,802 | 25 | 179,60 | |
25 | 179,60 | |||
25 | 179,60 | |||
06.12.2023 | 10:02:30,753 | 45 | 179,60 | |
45 | 179,60 | |||
15 | 179,60 | |||
30 | 179,60 | |||
06.12.2023 | 10:01:52,367 | 500 | 179,64 | |
500 | 179,64 | |||
500 | 179,64 | |||
06.12.2023 | 10:01:22,001 | 20 | 179,66 | |
20 | 179,66 | |||
20 | 179,66 | |||
06.12.2023 | 10:00:47,566 | 500 | 179,72 | |
500 | 179,72 | |||
500 | 179,72 | |||
06.12.2023 | 10:00:45,026 | 500 | 179,72 | |
500 | 179,72 | |||
500 | 179,72 | |||
06.12.2023 | 10:00:44,835 | 15 | 179,76 | |
15 | 179,76 | |||
10 | 179,76 | |||
5 | 179,76 | |||
06.12.2023 | 10:00:09,872 | 500 | 179,74 | |
500 | 179,74 | |||
500 | 179,74 | |||
06.12.2023 | 09:59:16,760 | 500 | 179,72 | |
500 | 179,72 | |||
500 | 179,72 | |||
06.12.2023 | 09:59:07,963 | 10 | 179,74 | |
10 | 179,74 | |||
10 | 179,74 | |||
06.12.2023 | 09:59:04,067 | 6 | 179,84 | |
6 | 179,84 | |||
6 | 179,84 | |||
06.12.2023 | 09:58:47,189 | 10 | 179,80 | |
10 | 179,80 | |||
10 | 179,80 | |||
06.12.2023 | 09:58:33,372 | 500 | 179,68 | |
500 | 179,68 | |||
500 | 179,68 | |||
06.12.2023 | 09:57:56,169 | 170 | 179,70 | |
170 | 179,70 | |||
170 | 179,70 | |||
06.12.2023 | 09:57:31,144 | 12 | 179,72 | |
12 | 179,72 | |||
12 | 179,72 | |||
06.12.2023 | 09:56:30,102 | 10 | 179,62 | |
10 | 179,62 | |||
10 | 179,62 | |||
06.12.2023 | 09:56:17,192 | 60 | 179,62 | |
60 | 179,62 | |||
60 | 179,62 | |||
06.12.2023 | 09:55:44,159 | 30 | 179,74 | |
30 | 179,74 | |||
30 | 179,74 | |||
06.12.2023 | 09:55:10,998 | 20 | 179,72 | |
20 | 179,72 | |||
20 | 179,72 | |||
06.12.2023 | 09:54:28,849 | 30 | 179,78 | |
30 | 179,78 | |||
30 | 179,78 | |||
06.12.2023 | 09:53:13,720 | 20 | 179,82 | |
20 | 179,82 | |||
20 | 179,82 | |||
06.12.2023 | 09:52:31,738 | 3 | 179,82 | |
3 | 179,82 | |||
3 | 179,82 | |||
06.12.2023 | 09:51:48,109 | 2 | 179,82 | |
2 | 179,82 | |||
2 | 179,82 | |||
06.12.2023 | 09:51:26,859 | 55 | 179,82 | |
55 | 179,82 | |||
55 | 179,82 | |||
06.12.2023 | 09:50:50,221 | 28 | 179,82 | |
28 | 179,82 | |||
28 | 179,82 | |||
06.12.2023 | 09:50:27,268 | 2 | 179,82 | |
2 | 179,82 | |||
2 | 179,82 | |||
06.12.2023 | 09:49:58,121 | 6 | 179,72 | |
6 | 179,72 | |||
6 | 179,72 | |||
06.12.2023 | 09:48:20,198 | 28 | 179,78 | |
28 | 179,78 | |||
28 | 179,78 | |||
06.12.2023 | 09:46:36,265 | 200 | 179,70 | |
200 | 179,70 | |||
200 | 179,70 | |||
06.12.2023 | 09:43:48,826 | 145 | 179,82 | |
145 | 179,82 | |||
145 | 179,82 | |||
06.12.2023 | 09:43:38,118 | 2 | 179,82 | |
2 | 179,82 | |||
2 | 179,82 | |||
06.12.2023 | 09:42:21,639 | 30 | 179,58 | |
30 | 179,58 | |||
30 | 179,58 | |||
06.12.2023 | 09:41:41,026 | 25 | 179,82 | |
25 | 179,82 | |||
25 | 179,82 | |||
06.12.2023 | 09:41:16,691 | 5 | 179,80 | |
5 | 179,80 | |||
5 | 179,80 | |||
06.12.2023 | 09:41:10,967 | 1 | 179,56 | |
1 | 179,56 | |||
1 | 179,56 | |||
06.12.2023 | 09:39:49,752 | 165 | 179,80 | |
165 | 179,80 | |||
165 | 179,80 | |||
06.12.2023 | 09:39:30,013 | 55 | 179,80 | |
55 | 179,80 | |||
55 | 179,80 | |||
06.12.2023 | 09:39:11,367 | 20 | 179,80 | |
20 | 179,80 | |||
20 | 179,80 | |||
06.12.2023 | 09:38:23,872 | 5 | 179,66 | |
5 | 179,66 | |||
5 | 179,66 | |||
06.12.2023 | 09:37:57,431 | 10 | 179,80 | |
10 | 179,80 | |||
10 | 179,80 | |||
06.12.2023 | 09:37:50,745 | 40 | 179,66 | |
40 | 179,66 | |||
40 | 179,66 | |||
06.12.2023 | 09:37:20,322 | 500 | 179,80 | |
500 | 179,80 | |||
500 | 179,80 | |||
06.12.2023 | 09:37:03,417 | 20 | 179,80 | |
20 | 179,80 | |||
20 | 179,80 | |||
06.12.2023 | 09:37:00,508 | 1 470 | 179,80 | |
1 470 | 179,80 | |||
1 470 | 179,80 | |||
06.12.2023 | 09:36:26,309 | 30 | 179,66 | |
30 | 179,66 | |||
30 | 179,66 | |||
06.12.2023 | 09:36:19,381 | 5 | 179,66 | |
5 | 179,66 | |||
5 | 179,66 | |||
06.12.2023 | 09:35:47,150 | 1 | 179,70 | |
1 | 179,70 | |||
1 | 179,70 | |||
06.12.2023 | 09:35:41,297 | 100 | 179,70 | |
100 | 179,70 | |||
100 | 179,70 | |||
06.12.2023 | 09:35:41,127 | 2 | 179,70 | |
2 | 179,70 | |||
2 | 179,70 | |||
06.12.2023 | 09:35:38,128 | 67 | 179,68 | |
67 | 179,68 | |||
67 | 179,68 | |||
06.12.2023 | 09:34:51,664 | 5 | 179,70 | |
5 | 179,70 | |||
5 | 179,70 | |||
06.12.2023 | 09:33:19,538 | 6 | 179,82 | |
6 | 179,82 | |||
6 | 179,82 | |||
06.12.2023 | 09:33:04,483 | 12 | 179,72 | |
12 | 179,72 | |||
12 | 179,72 | |||
06.12.2023 | 09:32:42,850 | 20 | 179,82 | |
20 | 179,82 | |||
20 | 179,82 | |||
06.12.2023 | 09:32:33,773 | 10 | 179,82 | |
10 | 179,82 | |||
10 | 179,82 | |||
06.12.2023 | 09:32:30,964 | 3 | 179,82 | |
3 | 179,82 | |||
3 | 179,82 | |||
06.12.2023 | 09:32:10,606 | 3 | 179,74 | |
3 | 179,74 | |||
3 | 179,74 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.12.2023 @ 12:59:34
Letzte Aktualisierung:
06.12.2023 @ 12:59:34