Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
925
850
218,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2024 | 21:59:29,170 | 45 | 218,50 | |
45 | 218,50 | |||
45 | 218,50 | |||
22.10.2024 | 21:59:23,434 | 4 | 218,45 | |
4 | 218,45 | |||
4 | 218,45 | |||
22.10.2024 | 21:58:03,313 | 362 | 218,65 | |
362 | 218,65 | |||
362 | 218,65 | |||
22.10.2024 | 21:58:00,428 | 46 | 218,65 | |
46 | 218,65 | |||
46 | 218,65 | |||
22.10.2024 | 21:58:00,210 | 46 | 218,65 | |
46 | 218,65 | |||
46 | 218,65 | |||
22.10.2024 | 21:57:54,081 | 46 | 218,65 | |
46 | 218,65 | |||
46 | 218,65 | |||
22.10.2024 | 21:57:45,944 | 770 | 218,65 | |
770 | 218,65 | |||
770 | 218,65 | |||
22.10.2024 | 21:57:24,484 | 46 | 218,70 | |
46 | 218,70 | |||
46 | 218,70 | |||
22.10.2024 | 21:57:00,977 | 46 | 218,70 | |
46 | 218,70 | |||
46 | 218,70 | |||
22.10.2024 | 21:57:00,744 | 46 | 218,70 | |
46 | 218,70 | |||
46 | 218,70 | |||
22.10.2024 | 21:56:50,296 | 46 | 218,70 | |
46 | 218,70 | |||
46 | 218,70 | |||
22.10.2024 | 21:56:45,140 | 46 | 218,70 | |
46 | 218,70 | |||
46 | 218,70 | |||
22.10.2024 | 21:56:38,558 | 262 | 218,65 | |
262 | 218,65 | |||
262 | 218,65 | |||
22.10.2024 | 21:56:35,190 | 46 | 218,65 | |
46 | 218,65 | |||
46 | 218,65 | |||
22.10.2024 | 21:56:34,978 | 46 | 218,65 | |
46 | 218,65 | |||
46 | 218,65 | |||
22.10.2024 | 21:56:29,235 | 46 | 218,65 | |
46 | 218,65 | |||
46 | 218,65 | |||
22.10.2024 | 21:56:08,256 | 10 | 218,60 | |
10 | 218,60 | |||
10 | 218,60 | |||
22.10.2024 | 21:54:01,535 | 334 | 218,60 | |
334 | 218,60 | |||
334 | 218,60 | |||
22.10.2024 | 21:53:59,457 | 20 | 218,70 | |
2 | 218,70 | |||
18 | 218,70 | |||
20 | 218,70 | |||
22.10.2024 | 21:53:04,749 | 20 | 218,65 | |
20 | 218,65 | |||
2 | 218,65 | |||
4 | 218,65 | |||
14 | 218,65 | |||
22.10.2024 | 21:49:57,360 | 200 | 218,35 | |
200 | 218,35 | |||
200 | 218,35 | |||
22.10.2024 | 21:49:46,900 | 6 | 218,40 | |
6 | 218,40 | |||
6 | 218,40 | |||
22.10.2024 | 21:49:12,594 | 1 | 218,60 | |
1 | 218,60 | |||
1 | 218,60 | |||
22.10.2024 | 21:48:56,863 | 63 | 218,60 | |
4 | 218,60 | |||
63 | 218,60 | |||
19 | 218,60 | |||
15 | 218,60 | |||
25 | 218,60 | |||
22.10.2024 | 21:47:00,333 | 45 | 218,45 | |
45 | 218,45 | |||
45 | 218,45 | |||
22.10.2024 | 21:36:19,940 | 471 | 218,30 | |
471 | 218,30 | |||
471 | 218,30 | |||
22.10.2024 | 21:35:04,965 | 2 | 218,25 | |
2 | 218,25 | |||
2 | 218,25 | |||
22.10.2024 | 21:33:00,419 | 20 | 218,25 | |
20 | 218,25 | |||
20 | 218,25 | |||
22.10.2024 | 21:31:12,684 | 800 | 218,30 | |
800 | 218,30 | |||
800 | 218,30 | |||
22.10.2024 | 21:30:48,232 | 42 | 218,20 | |
42 | 218,20 | |||
42 | 218,20 | |||
22.10.2024 | 21:25:59,070 | 2 | 218,05 | |
2 | 218,05 | |||
2 | 218,05 | |||
22.10.2024 | 21:21:00,853 | 3 | 218,00 | |
3 | 218,00 | |||
3 | 218,00 | |||
22.10.2024 | 21:12:40,471 | 35 | 217,90 | |
35 | 217,90 | |||
35 | 217,90 | |||
22.10.2024 | 21:09:43,520 | 10 | 218,05 | |
10 | 218,05 | |||
10 | 218,05 | |||
22.10.2024 | 21:09:29,006 | 1 | 217,85 | |
1 | 217,85 | |||
1 | 217,85 | |||
22.10.2024 | 21:09:19,600 | 25 | 217,80 | |
25 | 217,80 | |||
25 | 217,80 | |||
22.10.2024 | 20:59:29,456 | 1 | 218,00 | |
1 | 218,00 | |||
1 | 218,00 | |||
22.10.2024 | 20:59:29,111 | 5 | 218,00 | |
5 | 218,00 | |||
5 | 218,00 | |||
22.10.2024 | 20:54:12,179 | 5 | 217,95 | |
5 | 217,95 | |||
5 | 217,95 | |||
22.10.2024 | 20:51:18,969 | 2 | 218,00 | |
2 | 218,00 | |||
2 | 218,00 | |||
22.10.2024 | 20:50:58,014 | 10 | 217,85 | |
10 | 217,85 | |||
10 | 217,85 | |||
22.10.2024 | 20:40:50,340 | 1 | 217,80 | |
1 | 217,80 | |||
1 | 217,80 | |||
22.10.2024 | 20:40:06,655 | 1 | 218,00 | |
1 | 218,00 | |||
1 | 218,00 | |||
22.10.2024 | 20:39:17,059 | 800 | 217,95 | |
800 | 217,95 | |||
800 | 217,95 | |||
22.10.2024 | 20:38:51,978 | 7 | 217,80 | |
7 | 217,80 | |||
7 | 217,80 | |||
22.10.2024 | 20:37:28,287 | 14 | 217,80 | |
14 | 217,80 | |||
14 | 217,80 | |||
22.10.2024 | 20:35:19,860 | 1 | 217,75 | |
1 | 217,75 | |||
1 | 217,75 | |||
22.10.2024 | 20:34:10,276 | 1 | 217,95 | |
1 | 217,95 | |||
1 | 217,95 | |||
22.10.2024 | 20:33:57,454 | 1 | 217,70 | |
1 | 217,70 | |||
1 | 217,70 | |||
22.10.2024 | 20:31:11,636 | 105 | 217,70 | |
105 | 217,70 | |||
105 | 217,70 | |||
22.10.2024 | 20:31:10,180 | 1 | 217,90 | |
1 | 217,90 | |||
1 | 217,90 | |||
22.10.2024 | 20:31:00,373 | 1 | 217,70 | |
1 | 217,70 | |||
1 | 217,70 | |||
22.10.2024 | 20:29:56,232 | 1 | 217,75 | |
1 | 217,75 | |||
1 | 217,75 | |||
22.10.2024 | 20:29:49,689 | 1 000 | 217,75 | |
1 000 | 217,75 | |||
1 000 | 217,75 | |||
22.10.2024 | 20:29:31,770 | 11 | 217,70 | |
11 | 217,70 | |||
11 | 217,70 | |||
22.10.2024 | 20:29:17,185 | 5 | 217,90 | |
5 | 217,90 | |||
5 | 217,90 | |||
22.10.2024 | 20:29:14,183 | 5 | 217,90 | |
5 | 217,90 | |||
5 | 217,90 | |||
22.10.2024 | 20:28:28,729 | 2 | 217,95 | |
2 | 217,95 | |||
2 | 217,95 | |||
22.10.2024 | 20:25:26,753 | 1 | 217,75 | |
1 | 217,75 | |||
1 | 217,75 | |||
22.10.2024 | 20:24:44,264 | 4 | 217,95 | |
4 | 217,95 | |||
4 | 217,95 | |||
22.10.2024 | 20:20:54,510 | 10 | 217,75 | |
10 | 217,75 | |||
10 | 217,75 | |||
22.10.2024 | 20:20:12,936 | 5 | 217,75 | |
5 | 217,75 | |||
5 | 217,75 | |||
22.10.2024 | 20:20:09,151 | 5 | 217,75 | |
5 | 217,75 | |||
5 | 217,75 | |||
22.10.2024 | 20:16:05,021 | 1 | 218,00 | |
1 | 218,00 | |||
1 | 218,00 | |||
22.10.2024 | 20:13:28,707 | 210 | 218,00 | |
210 | 218,00 | |||
210 | 218,00 | |||
22.10.2024 | 20:12:40,177 | 1 | 218,05 | |
1 | 218,05 | |||
1 | 218,05 | |||
22.10.2024 | 20:12:36,968 | 1 | 217,85 | |
1 | 217,85 | |||
1 | 217,85 | |||
22.10.2024 | 20:12:17,094 | 20 | 218,00 | |
20 | 218,00 | |||
20 | 218,00 | |||
22.10.2024 | 20:10:19,249 | 14 | 217,90 | |
14 | 217,90 | |||
14 | 217,90 | |||
22.10.2024 | 20:09:24,439 | 150 | 217,95 | |
150 | 217,95 | |||
150 | 217,95 | |||
22.10.2024 | 20:07:52,504 | 250 | 218,15 | |
250 | 218,15 | |||
250 | 218,15 | |||
22.10.2024 | 20:07:41,969 | 550 | 218,15 | |
550 | 218,15 | |||
550 | 218,15 | |||
22.10.2024 | 20:07:31,525 | 5 | 218,15 | |
5 | 218,15 | |||
5 | 218,15 | |||
22.10.2024 | 20:06:45,494 | 50 | 218,25 | |
50 | 218,25 | |||
50 | 218,25 | |||
22.10.2024 | 20:04:50,748 | 20 | 218,30 | |
20 | 218,30 | |||
20 | 218,30 | |||
22.10.2024 | 20:03:17,019 | 10 | 218,45 | |
10 | 218,45 | |||
10 | 218,45 | |||
22.10.2024 | 20:02:11,997 | 2 | 218,15 | |
2 | 218,15 | |||
2 | 218,15 | |||
22.10.2024 | 20:00:40,067 | 3 | 218,00 | |
3 | 218,00 | |||
3 | 218,00 | |||
22.10.2024 | 20:00:22,414 | 1 000 | 218,20 | |
1 000 | 218,20 | |||
1 000 | 218,20 | |||
22.10.2024 | 20:00:20,865 | 1 | 218,20 | |
1 | 218,20 | |||
1 | 218,20 | |||
22.10.2024 | 19:59:04,496 | 3 | 218,05 | |
3 | 218,05 | |||
3 | 218,05 | |||
22.10.2024 | 19:58:21,045 | 322 | 218,00 | |
6 | 218,00 | |||
21 | 218,00 | |||
29 | 218,00 | |||
75 | 218,00 | |||
50 | 218,00 | |||
15 | 218,00 | |||
3 | 218,00 | |||
7 | 218,00 | |||
50 | 218,00 | |||
1 | 218,00 | |||
5 | 218,00 | |||
322 | 218,00 | |||
60 | 218,00 | |||
22.10.2024 | 19:58:17,288 | 203 | 217,95 | |
203 | 217,95 | |||
203 | 217,95 | |||
22.10.2024 | 19:57:19,876 | 50 | 217,85 | |
50 | 217,85 | |||
50 | 217,85 | |||
22.10.2024 | 19:54:56,840 | 10 | 217,95 | |
10 | 217,95 | |||
10 | 217,95 | |||
22.10.2024 | 19:54:43,966 | 1 | 217,80 | |
1 | 217,80 | |||
1 | 217,80 | |||
22.10.2024 | 19:52:28,775 | 7 | 217,80 | |
7 | 217,80 | |||
7 | 217,80 | |||
22.10.2024 | 19:51:19,340 | 250 | 217,95 | |
250 | 217,95 | |||
250 | 217,95 | |||
22.10.2024 | 19:50:45,436 | 13 | 217,95 | |
13 | 217,95 | |||
13 | 217,95 | |||
22.10.2024 | 19:48:44,129 | 22 | 217,90 | |
22 | 217,90 | |||
22 | 217,90 | |||
22.10.2024 | 19:47:58,660 | 11 | 217,80 | |
11 | 217,80 | |||
11 | 217,80 | |||
22.10.2024 | 19:42:36,965 | 1 | 217,75 | |
1 | 217,75 | |||
1 | 217,75 | |||
22.10.2024 | 19:42:24,616 | 5 | 217,65 | |
5 | 217,65 | |||
5 | 217,65 | |||
22.10.2024 | 19:40:57,052 | 162 | 217,65 | |
162 | 217,65 | |||
162 | 217,65 | |||
22.10.2024 | 19:38:02,656 | 25 | 217,60 | |
25 | 217,60 | |||
25 | 217,60 | |||
22.10.2024 | 19:37:33,937 | 25 | 217,55 | |
25 | 217,55 | |||
25 | 217,55 | |||
22.10.2024 | 19:36:56,065 | 1 | 217,70 | |
1 | 217,70 | |||
1 | 217,70 | |||
22.10.2024 | 19:35:17,903 | 10 | 217,75 | |
10 | 217,75 | |||
10 | 217,75 | |||
22.10.2024 | 19:33:58,979 | 172 | 217,50 | |
50 | 217,50 | |||
172 | 217,50 | |||
4 | 217,50 | |||
50 | 217,50 | |||
2 | 217,50 | |||
66 | 217,50 | |||
22.10.2024 | 19:32:39,326 | 20 | 217,45 | |
20 | 217,45 | |||
20 | 217,45 | |||
22.10.2024 | 19:31:39,295 | 215 | 217,40 | |
215 | 217,40 | |||
215 | 217,40 | |||
22.10.2024 | 19:29:58,051 | 1 | 217,35 | |
1 | 217,35 | |||
1 | 217,35 | |||
22.10.2024 | 19:28:58,075 | 5 | 217,45 | |
5 | 217,45 | |||
5 | 217,45 | |||
22.10.2024 | 19:27:23,865 | 1 | 217,35 | |
1 | 217,35 | |||
1 | 217,35 | |||
22.10.2024 | 19:25:26,764 | 56 | 217,40 | |
56 | 217,40 | |||
56 | 217,40 | |||
22.10.2024 | 19:24:52,615 | 8 | 217,40 | |
8 | 217,40 | |||
8 | 217,40 | |||
22.10.2024 | 19:24:40,315 | 1 | 217,45 | |
1 | 217,45 | |||
1 | 217,45 | |||
22.10.2024 | 19:19:00,182 | 9 | 217,35 | |
9 | 217,35 | |||
9 | 217,35 | |||
22.10.2024 | 19:18:17,820 | 140 | 217,35 | |
140 | 217,35 | |||
140 | 217,35 | |||
22.10.2024 | 19:11:19,751 | 11 | 217,35 | |
11 | 217,35 | |||
11 | 217,35 | |||
22.10.2024 | 19:10:28,420 | 4 | 217,35 | |
4 | 217,35 | |||
4 | 217,35 | |||
22.10.2024 | 19:10:15,072 | 1 | 217,60 | |
1 | 217,60 | |||
1 | 217,60 | |||
22.10.2024 | 19:08:12,537 | 50 | 217,40 | |
50 | 217,40 | |||
50 | 217,40 | |||
22.10.2024 | 19:07:49,802 | 1 | 217,45 | |
1 | 217,45 | |||
1 | 217,45 | |||
22.10.2024 | 19:07:18,251 | 1 | 217,45 | |
1 | 217,45 | |||
1 | 217,45 | |||
22.10.2024 | 19:06:33,962 | 1 | 217,30 | |
1 | 217,30 | |||
1 | 217,30 | |||
22.10.2024 | 19:05:40,623 | 2 | 217,35 | |
2 | 217,35 | |||
2 | 217,35 | |||
22.10.2024 | 19:01:56,821 | 10 | 217,35 | |
10 | 217,35 | |||
10 | 217,35 | |||
22.10.2024 | 19:01:40,989 | 169 | 217,40 | |
169 | 217,40 | |||
169 | 217,40 | |||
22.10.2024 | 19:01:29,239 | 75 | 217,40 | |
75 | 217,40 | |||
75 | 217,40 | |||
22.10.2024 | 19:00:36,968 | 1 | 217,30 | |
1 | 217,30 | |||
1 | 217,30 | |||
22.10.2024 | 19:00:23,881 | 1 | 217,45 | |
1 | 217,45 | |||
1 | 217,45 | |||
22.10.2024 | 19:00:07,263 | 1 | 217,45 | |
1 | 217,45 | |||
1 | 217,45 | |||
22.10.2024 | 18:59:40,065 | 1 | 217,35 | |
1 | 217,35 | |||
1 | 217,35 | |||
22.10.2024 | 18:59:37,364 | 1 | 217,25 | |
1 | 217,25 | |||
1 | 217,25 | |||
22.10.2024 | 18:58:52,425 | 1 200 | 217,30 | |
800 | 217,30 | |||
1 200 | 217,30 | |||
400 | 217,30 | |||
22.10.2024 | 18:58:41,657 | 10 | 217,35 | |
10 | 217,35 | |||
10 | 217,35 | |||
22.10.2024 | 18:56:17,831 | 50 | 217,35 | |
50 | 217,35 | |||
50 | 217,35 | |||
22.10.2024 | 18:55:07,844 | 40 | 217,25 | |
40 | 217,25 | |||
40 | 217,25 | |||
22.10.2024 | 18:54:49,920 | 25 | 217,25 | |
25 | 217,25 | |||
25 | 217,25 | |||
22.10.2024 | 18:54:30,852 | 12 | 217,10 | |
12 | 217,10 | |||
12 | 217,10 | |||
22.10.2024 | 18:53:46,667 | 1 | 217,25 | |
1 | 217,25 | |||
1 | 217,25 | |||
22.10.2024 | 18:50:36,238 | 24 | 216,95 | |
24 | 216,95 | |||
24 | 216,95 | |||
22.10.2024 | 18:49:40,060 | 1 | 217,05 | |
1 | 217,05 | |||
1 | 217,05 | |||
22.10.2024 | 18:49:20,061 | 1 | 216,85 | |
1 | 216,85 | |||
1 | 216,85 | |||
22.10.2024 | 18:49:01,732 | 100 | 217,00 | |
100 | 217,00 | |||
100 | 217,00 | |||
22.10.2024 | 18:46:25,359 | 1 | 216,70 | |
1 | 216,70 | |||
1 | 216,70 | |||
22.10.2024 | 18:46:10,358 | 40 | 216,70 | |
40 | 216,70 | |||
40 | 216,70 | |||
22.10.2024 | 18:45:51,792 | 110 | 216,70 | |
110 | 216,70 | |||
110 | 216,70 | |||
22.10.2024 | 18:44:02,333 | 2 | 216,70 | |
2 | 216,70 | |||
2 | 216,70 | |||
22.10.2024 | 18:40:00,947 | 38 | 216,55 | |
38 | 216,55 | |||
38 | 216,55 | |||
22.10.2024 | 18:39:03,361 | 12 | 216,70 | |
12 | 216,70 | |||
12 | 216,70 | |||
22.10.2024 | 18:34:50,178 | 7 | 216,80 | |
7 | 216,80 | |||
7 | 216,80 | |||
22.10.2024 | 18:34:03,382 | 31 | 216,75 | |
31 | 216,75 | |||
31 | 216,75 | |||
22.10.2024 | 18:29:41,961 | 4 | 216,75 | |
4 | 216,75 | |||
4 | 216,75 | |||
22.10.2024 | 18:28:10,526 | 10 | 216,80 | |
10 | 216,80 | |||
10 | 216,80 | |||
22.10.2024 | 18:27:42,873 | 15 | 216,65 | |
15 | 216,65 | |||
15 | 216,65 | |||
22.10.2024 | 18:27:29,603 | 50 | 216,90 | |
50 | 216,90 | |||
50 | 216,90 | |||
22.10.2024 | 18:27:10,818 | 5 | 216,60 | |
5 | 216,60 | |||
5 | 216,60 | |||
22.10.2024 | 18:19:12,874 | 10 | 217,20 | |
10 | 217,20 | |||
10 | 217,20 | |||
22.10.2024 | 18:19:00,651 | 5 | 217,20 | |
5 | 217,20 | |||
5 | 217,20 | |||
22.10.2024 | 18:18:26,169 | 50 | 217,20 | |
50 | 217,20 | |||
19 | 217,20 | |||
31 | 217,20 | |||
22.10.2024 | 18:16:34,092 | 100 | 216,95 | |
100 | 216,95 | |||
100 | 216,95 | |||
22.10.2024 | 18:16:12,166 | 4 | 217,10 | |
4 | 217,10 | |||
4 | 217,10 | |||
22.10.2024 | 18:15:50,766 | 1 | 217,10 | |
1 | 217,10 | |||
1 | 217,10 | |||
22.10.2024 | 18:14:01,104 | 2 | 217,10 | |
2 | 217,10 | |||
2 | 217,10 | |||
22.10.2024 | 18:10:40,360 | 8 | 216,85 | |
8 | 216,85 | |||
8 | 216,85 | |||
22.10.2024 | 18:10:25,420 | 140 | 216,85 | |
140 | 216,85 | |||
140 | 216,85 | |||
22.10.2024 | 18:06:57,970 | 40 | 216,90 | |
40 | 216,90 | |||
40 | 216,90 | |||
22.10.2024 | 18:05:04,276 | 1 | 216,85 | |
1 | 216,85 | |||
1 | 216,85 | |||
22.10.2024 | 18:05:03,784 | 1 | 217,05 | |
1 | 217,05 | |||
1 | 217,05 | |||
22.10.2024 | 18:01:17,144 | 18 | 216,95 | |
18 | 216,95 | |||
18 | 216,95 | |||
22.10.2024 | 17:58:05,032 | 100 | 216,95 | |
100 | 216,95 | |||
100 | 216,95 | |||
22.10.2024 | 17:57:40,353 | 12 | 216,95 | |
12 | 216,95 | |||
12 | 216,95 | |||
22.10.2024 | 17:57:39,930 | 159 | 216,95 | |
159 | 216,95 | |||
159 | 216,95 | |||
22.10.2024 | 17:54:18,592 | 7 | 216,85 | |
7 | 216,85 | |||
7 | 216,85 | |||
22.10.2024 | 17:51:52,611 | 800 | 217,00 | |
800 | 217,00 | |||
800 | 217,00 | |||
22.10.2024 | 17:51:29,610 | 50 | 217,05 | |
50 | 217,05 | |||
50 | 217,05 | |||
22.10.2024 | 17:51:12,948 | 13 | 217,15 | |
13 | 217,15 | |||
13 | 217,15 | |||
22.10.2024 | 17:51:03,657 | 20 | 217,20 | |
20 | 217,20 | |||
20 | 217,20 | |||
22.10.2024 | 17:49:44,402 | 5 | 217,20 | |
5 | 217,20 | |||
5 | 217,20 | |||
22.10.2024 | 17:47:37,471 | 256 | 216,95 | |
256 | 216,95 | |||
256 | 216,95 | |||
22.10.2024 | 17:46:00,625 | 4 | 217,10 | |
4 | 217,10 | |||
4 | 217,10 | |||
22.10.2024 | 17:44:44,960 | 1 | 217,20 | |
1 | 217,20 | |||
1 | 217,20 | |||
22.10.2024 | 17:41:11,799 | 800 | 217,20 | |
800 | 217,20 | |||
800 | 217,20 | |||
22.10.2024 | 17:40:00,532 | 5 | 217,00 | |
5 | 217,00 | |||
5 | 217,00 | |||
22.10.2024 | 17:39:20,000 | 10 | 216,95 | |
10 | 216,95 | |||
10 | 216,95 | |||
22.10.2024 | 17:39:03,340 | 11 | 216,95 | |
11 | 216,95 | |||
11 | 216,95 | |||
22.10.2024 | 17:38:50,277 | 20 | 217,00 | |
20 | 217,00 | |||
20 | 217,00 | |||
22.10.2024 | 17:38:48,218 | 3 | 217,15 | |
3 | 217,15 | |||
3 | 217,15 | |||
22.10.2024 | 17:35:38,674 | 92 | 216,95 | |
92 | 216,95 | |||
92 | 216,95 | |||
22.10.2024 | 17:35:25,229 | 39 | 216,95 | |
39 | 216,95 | |||
39 | 216,95 | |||
22.10.2024 | 17:32:19,231 | 200 | 216,85 | |
200 | 216,85 | |||
200 | 216,85 | |||
22.10.2024 | 17:31:26,263 | 1 | 216,65 | |
1 | 216,65 | |||
1 | 216,65 | |||
22.10.2024 | 17:30:06,041 | 50 | 216,85 | |
50 | 216,85 | |||
50 | 216,85 | |||
22.10.2024 | 17:29:32,990 | 200 | 216,85 | |
200 | 216,85 | |||
200 | 216,85 | |||
22.10.2024 | 17:28:10,799 | 124 | 216,75 | |
124 | 216,75 | |||
124 | 216,75 | |||
22.10.2024 | 17:26:44,626 | 33 | 216,75 | |
33 | 216,75 | |||
33 | 216,75 | |||
22.10.2024 | 17:26:44,126 | 1 | 216,65 | |
1 | 216,65 | |||
1 | 216,65 | |||
22.10.2024 | 17:26:03,183 | 86 | 216,65 | |
86 | 216,65 | |||
86 | 216,65 | |||
22.10.2024 | 17:25:34,486 | 2 | 216,75 | |
2 | 216,75 | |||
2 | 216,75 | |||
22.10.2024 | 17:24:37,590 | 5 | 216,65 | |
5 | 216,65 | |||
5 | 216,65 | |||
22.10.2024 | 17:24:03,189 | 62 | 216,80 | |
62 | 216,80 | |||
62 | 216,80 | |||
22.10.2024 | 17:23:41,514 | 74 | 216,65 | |
74 | 216,65 | |||
74 | 216,65 | |||
22.10.2024 | 17:22:40,212 | 21 | 216,80 | |
21 | 216,80 | |||
21 | 216,80 | |||
22.10.2024 | 17:22:24,156 | 50 | 216,80 | |
50 | 216,80 | |||
50 | 216,80 | |||
22.10.2024 | 17:22:03,027 | 113 | 216,70 | |
113 | 216,70 | |||
113 | 216,70 | |||
22.10.2024 | 17:21:22,642 | 800 | 216,90 | |
800 | 216,90 | |||
800 | 216,90 | |||
22.10.2024 | 17:20:39,778 | 1 | 216,70 | |
1 | 216,70 | |||
1 | 216,70 | |||
22.10.2024 | 17:20:00,216 | 5 | 216,70 | |
5 | 216,70 | |||
5 | 216,70 | |||
22.10.2024 | 17:19:43,170 | 7 | 216,75 | |
7 | 216,75 | |||
7 | 216,75 | |||
22.10.2024 | 17:19:39,402 | 3 | 216,75 | |
3 | 216,75 | |||
3 | 216,75 | |||
22.10.2024 | 17:19:03,793 | 5 | 216,65 | |
5 | 216,65 | |||
5 | 216,65 | |||
22.10.2024 | 17:15:40,305 | 8 | 216,45 | |
8 | 216,45 | |||
8 | 216,45 | |||
22.10.2024 | 17:15:08,820 | 25 | 216,50 | |
25 | 216,50 | |||
25 | 216,50 | |||
22.10.2024 | 17:14:28,152 | 10 | 216,60 | |
10 | 216,60 | |||
10 | 216,60 | |||
22.10.2024 | 17:13:11,091 | 3 | 216,45 | |
3 | 216,45 | |||
3 | 216,45 | |||
22.10.2024 | 17:13:06,197 | 200 | 216,55 | |
200 | 216,55 | |||
200 | 216,55 | |||
22.10.2024 | 17:13:06,097 | 7 | 216,55 | |
7 | 216,55 | |||
7 | 216,55 | |||
22.10.2024 | 17:13:04,434 | 15 | 216,60 | |
15 | 216,60 | |||
15 | 216,60 | |||
22.10.2024 | 17:09:15,247 | 13 | 216,70 | |
13 | 216,70 | |||
13 | 216,70 | |||
22.10.2024 | 17:07:49,982 | 1 | 216,70 | |
1 | 216,70 | |||
1 | 216,70 | |||
22.10.2024 | 17:05:57,925 | 50 | 216,75 | |
50 | 216,75 | |||
50 | 216,75 | |||
22.10.2024 | 17:05:31,661 | 1 | 216,75 | |
1 | 216,75 | |||
1 | 216,75 | |||
22.10.2024 | 17:04:53,180 | 8 | 216,80 | |
8 | 216,80 | |||
8 | 216,80 | |||
22.10.2024 | 17:04:47,461 | 15 | 216,80 | |
15 | 216,80 | |||
15 | 216,80 | |||
22.10.2024 | 17:03:54,242 | 20 | 216,85 | |
20 | 216,85 | |||
20 | 216,85 | |||
22.10.2024 | 17:02:09,708 | 200 | 216,75 | |
200 | 216,75 | |||
200 | 216,75 | |||
22.10.2024 | 17:01:15,748 | 1 | 216,70 | |
1 | 216,70 | |||
1 | 216,70 | |||
22.10.2024 | 17:00:46,681 | 20 | 216,65 | |
20 | 216,65 | |||
20 | 216,65 | |||
22.10.2024 | 16:59:56,628 | 3 | 216,75 | |
3 | 216,75 | |||
3 | 216,75 | |||
22.10.2024 | 16:59:41,887 | 488 | 216,65 | |
488 | 216,65 | |||
488 | 216,65 | |||
22.10.2024 | 16:58:55,778 | 1 500 | 216,60 | |
1 500 | 216,60 | |||
1 500 | 216,60 | |||
22.10.2024 | 16:58:55,684 | 2 | 216,60 | |
2 | 216,60 | |||
2 | 216,60 | |||
22.10.2024 | 16:58:19,862 | 460 | 216,65 | |
460 | 216,65 | |||
460 | 216,65 | |||
22.10.2024 | 16:57:48,801 | 18 | 216,75 | |
18 | 216,75 | |||
18 | 216,75 | |||
22.10.2024 | 16:57:30,676 | 112 | 216,75 | |
112 | 216,75 | |||
112 | 216,75 | |||
22.10.2024 | 16:56:46,153 | 5 | 216,55 | |
5 | 216,55 | |||
5 | 216,55 | |||
22.10.2024 | 16:56:41,591 | 80 | 216,60 | |
80 | 216,60 | |||
80 | 216,60 | |||
22.10.2024 | 16:56:10,976 | 9 | 216,55 | |
9 | 216,55 | |||
9 | 216,55 | |||
22.10.2024 | 16:55:25,220 | 62 | 216,60 | |
62 | 216,60 | |||
62 | 216,60 | |||
22.10.2024 | 16:55:11,220 | 62 | 216,55 | |
62 | 216,55 | |||
62 | 216,55 | |||
22.10.2024 | 16:55:04,944 | 485 | 216,60 | |
485 | 216,60 | |||
485 | 216,60 | |||
22.10.2024 | 16:54:57,948 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
22.10.2024 | 16:53:44,366 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
22.10.2024 | 16:53:40,268 | 2 | 216,60 | |
2 | 216,60 | |||
2 | 216,60 | |||
22.10.2024 | 16:53:33,656 | 3 | 216,50 | |
3 | 216,50 | |||
3 | 216,50 | |||
22.10.2024 | 16:53:21,363 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
22.10.2024 | 16:53:17,061 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
22.10.2024 | 16:52:47,145 | 5 | 216,60 | |
5 | 216,60 | |||
5 | 216,60 | |||
22.10.2024 | 16:52:45,599 | 20 | 216,50 | |
20 | 216,50 | |||
20 | 216,50 | |||
22.10.2024 | 16:49:21,759 | 169 | 216,20 | |
169 | 216,20 | |||
169 | 216,20 | |||
22.10.2024 | 16:45:18,836 | 19 | 216,00 | |
19 | 216,00 | |||
19 | 216,00 | |||
22.10.2024 | 16:45:16,453 | 30 | 216,05 | |
30 | 216,05 | |||
30 | 216,05 | |||
22.10.2024 | 16:44:35,764 | 1 | 216,10 | |
1 | 216,10 | |||
1 | 216,10 | |||
22.10.2024 | 16:44:34,453 | 1 | 216,20 | |
1 | 216,20 | |||
1 | 216,20 | |||
22.10.2024 | 16:41:26,626 | 6 | 216,20 | |
6 | 216,20 | |||
6 | 216,20 | |||
22.10.2024 | 16:40:38,008 | 100 | 216,40 | |
100 | 216,40 | |||
100 | 216,40 | |||
22.10.2024 | 16:38:37,442 | 16 | 216,10 | |
16 | 216,10 | |||
16 | 216,10 | |||
22.10.2024 | 16:38:24,649 | 50 | 216,10 | |
50 | 216,10 | |||
50 | 216,10 | |||
22.10.2024 | 16:38:24,016 | 2 | 216,10 | |
2 | 216,10 | |||
2 | 216,10 | |||
22.10.2024 | 16:37:07,187 | 22 | 216,25 | |
22 | 216,25 | |||
22 | 216,25 | |||
22.10.2024 | 16:33:32,663 | 1 | 216,50 | |
1 | 216,50 | |||
1 | 216,50 | |||
22.10.2024 | 16:32:49,528 | 20 | 216,35 | |
20 | 216,35 | |||
20 | 216,35 | |||
22.10.2024 | 16:32:38,276 | 1 | 216,35 | |
1 | 216,35 | |||
1 | 216,35 | |||
22.10.2024 | 16:31:26,127 | 262 | 216,65 | |
262 | 216,65 | |||
262 | 216,65 | |||
22.10.2024 | 16:30:07,261 | 1 165 | 216,60 | |
1 165 | 216,60 | |||
1 165 | 216,60 | |||
22.10.2024 | 16:30:07,140 | 800 | 216,60 | |
800 | 216,60 | |||
800 | 216,60 | |||
22.10.2024 | 16:26:57,719 | 5 | 216,45 | |
5 | 216,45 | |||
5 | 216,45 | |||
22.10.2024 | 16:24:50,461 | 50 | 216,30 | |
50 | 216,30 | |||
50 | 216,30 | |||
22.10.2024 | 16:24:27,867 | 1 | 216,40 | |
1 | 216,40 | |||
1 | 216,40 | |||
22.10.2024 | 16:23:40,269 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
22.10.2024 | 16:23:20,460 | 1 | 216,35 | |
1 | 216,35 | |||
1 | 216,35 | |||
22.10.2024 | 16:23:09,538 | 800 | 216,30 | |
800 | 216,30 | |||
800 | 216,30 | |||
22.10.2024 | 16:23:05,024 | 6 | 216,35 | |
6 | 216,35 | |||
6 | 216,35 | |||
22.10.2024 | 16:22:40,460 | 1 | 216,30 | |
1 | 216,30 | |||
1 | 216,30 | |||
22.10.2024 | 16:22:36,862 | 1 | 216,30 | |
1 | 216,30 | |||
1 | 216,30 | |||
22.10.2024 | 16:22:21,900 | 5 | 216,40 | |
5 | 216,40 | |||
5 | 216,40 | |||
22.10.2024 | 16:22:18,674 | 1 | 216,35 | |
1 | 216,35 | |||
1 | 216,35 | |||
22.10.2024 | 16:21:37,876 | 5 | 216,35 | |
5 | 216,35 | |||
5 | 216,35 | |||
22.10.2024 | 16:20:32,404 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
22.10.2024 | 16:19:55,839 | 50 | 216,40 | |
50 | 216,40 | |||
50 | 216,40 | |||
22.10.2024 | 16:19:46,661 | 1 | 216,40 | |
1 | 216,40 | |||
1 | 216,40 | |||
22.10.2024 | 16:18:12,747 | 16 | 216,50 | |
16 | 216,50 | |||
16 | 216,50 | |||
22.10.2024 | 16:16:58,188 | 1 100 | 216,50 | |
1 100 | 216,50 | |||
1 100 | 216,50 | |||
22.10.2024 | 16:16:41,959 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
22.10.2024 | 16:16:41,398 | 220 | 216,50 | |
220 | 216,50 | |||
220 | 216,50 | |||
22.10.2024 | 16:15:16,073 | 27 | 216,70 | |
27 | 216,70 | |||
27 | 216,70 | |||
22.10.2024 | 16:14:55,482 | 300 | 216,70 | |
300 | 216,70 | |||
300 | 216,70 | |||
22.10.2024 | 16:14:44,271 | 300 | 216,65 | |
300 | 216,65 | |||
300 | 216,65 | |||
22.10.2024 | 16:14:39,819 | 300 | 216,70 | |
300 | 216,70 | |||
300 | 216,70 | |||
22.10.2024 | 16:14:09,373 | 800 | 216,60 | |
800 | 216,60 | |||
800 | 216,60 | |||
22.10.2024 | 16:13:09,571 | 200 | 216,45 | |
200 | 216,45 | |||
200 | 216,45 | |||
22.10.2024 | 16:13:02,228 | 2 | 216,35 | |
2 | 216,35 | |||
2 | 216,35 | |||
22.10.2024 | 16:12:38,111 | 92 | 216,40 | |
92 | 216,40 | |||
92 | 216,40 | |||
22.10.2024 | 16:12:14,494 | 800 | 216,30 | |
800 | 216,30 | |||
800 | 216,30 | |||
22.10.2024 | 16:09:45,954 | 2 | 216,35 | |
2 | 216,35 | |||
2 | 216,35 | |||
22.10.2024 | 16:09:41,079 | 9 | 216,40 | |
9 | 216,40 | |||
9 | 216,40 | |||
22.10.2024 | 16:09:15,862 | 1 000 | 216,30 | |
1 000 | 216,30 | |||
1 000 | 216,30 | |||
22.10.2024 | 16:09:13,429 | 497 | 216,45 | |
99 | 216,45 | |||
62 | 216,45 | |||
497 | 216,45 | |||
87 | 216,45 | |||
124 | 216,45 | |||
125 | 216,45 | |||
22.10.2024 | 16:09:07,000 | 1 000 | 216,45 | |
1 000 | 216,45 | |||
1 000 | 216,45 | |||
22.10.2024 | 16:09:06,611 | 186 | 216,50 | |
186 | 216,50 | |||
186 | 216,50 | |||
22.10.2024 | 16:09:05,649 | 74 | 216,50 | |
74 | 216,50 | |||
74 | 216,50 | |||
22.10.2024 | 16:09:05,093 | 174 | 216,55 | |
174 | 216,55 | |||
174 | 216,55 | |||
22.10.2024 | 16:09:04,524 | 49 | 216,50 | |
49 | 216,50 | |||
49 | 216,50 | |||
22.10.2024 | 16:09:03,853 | 62 | 216,50 | |
62 | 216,50 | |||
62 | 216,50 | |||
22.10.2024 | 16:09:03,022 | 124 | 216,55 | |
124 | 216,55 | |||
124 | 216,55 | |||
22.10.2024 | 16:09:02,415 | 62 | 216,50 | |
62 | 216,50 | |||
62 | 216,50 | |||
22.10.2024 | 16:09:01,851 | 102 | 216,55 | |
102 | 216,55 | |||
102 | 216,55 | |||
22.10.2024 | 16:08:55,714 | 74 | 216,55 | |
74 | 216,55 | |||
74 | 216,55 | |||
22.10.2024 | 16:08:54,732 | 64 | 216,55 | |
64 | 216,55 | |||
64 | 216,55 | |||
22.10.2024 | 16:08:43,513 | 56 | 216,55 | |
56 | 216,55 | |||
56 | 216,55 | |||
22.10.2024 | 16:08:43,014 | 62 | 216,55 | |
62 | 216,55 | |||
62 | 216,55 | |||
22.10.2024 | 16:08:42,393 | 87 | 216,55 | |
87 | 216,55 | |||
87 | 216,55 | |||
22.10.2024 | 16:08:10,775 | 15 | 216,45 | |
15 | 216,45 | |||
15 | 216,45 | |||
22.10.2024 | 16:06:28,028 | 10 | 216,40 | |
10 | 216,40 | |||
10 | 216,40 | |||
22.10.2024 | 16:06:01,462 | 34 | 216,20 | |
34 | 216,20 | |||
34 | 216,20 | |||
22.10.2024 | 16:05:55,190 | 46 | 216,20 | |
46 | 216,20 | |||
46 | 216,20 | |||
22.10.2024 | 16:05:36,764 | 32 | 216,10 | |
32 | 216,10 | |||
32 | 216,10 | |||
22.10.2024 | 16:05:23,689 | 50 | 216,10 | |
50 | 216,10 | |||
50 | 216,10 | |||
22.10.2024 | 16:04:29,460 | 3 | 216,05 | |
3 | 216,05 | |||
3 | 216,05 | |||
22.10.2024 | 16:04:21,481 | 6 | 216,00 | |
6 | 216,00 | |||
6 | 216,00 | |||
22.10.2024 | 16:04:15,265 | 5 | 215,95 | |
5 | 215,95 | |||
5 | 215,95 | |||
22.10.2024 | 16:03:16,542 | 20 | 215,90 | |
20 | 215,90 | |||
20 | 215,90 | |||
22.10.2024 | 16:02:47,477 | 30 | 215,90 | |
30 | 215,90 | |||
30 | 215,90 | |||
22.10.2024 | 16:02:21,709 | 90 | 215,90 | |
90 | 215,90 | |||
90 | 215,90 | |||
22.10.2024 | 16:02:15,669 | 10 | 215,95 | |
10 | 215,95 | |||
10 | 215,95 | |||
22.10.2024 | 16:01:10,167 | 3 | 215,75 | |
3 | 215,75 | |||
3 | 215,75 | |||
22.10.2024 | 16:00:03,008 | 2 | 215,75 | |
2 | 215,75 | |||
2 | 215,75 | |||
22.10.2024 | 15:59:28,637 | 20 | 215,75 | |
20 | 215,75 | |||
20 | 215,75 | |||
22.10.2024 | 15:57:56,395 | 14 | 215,60 | |
14 | 215,60 | |||
14 | 215,60 | |||
22.10.2024 | 15:56:49,923 | 190 | 215,70 | |
190 | 215,70 | |||
190 | 215,70 | |||
22.10.2024 | 15:56:01,617 | 20 | 215,85 | |
20 | 215,85 | |||
20 | 215,85 | |||
22.10.2024 | 15:55:49,740 | 150 | 215,80 | |
150 | 215,80 | |||
150 | 215,80 | |||
22.10.2024 | 15:55:21,606 | 310 | 215,85 | |
310 | 215,85 | |||
310 | 215,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00
Letzte Aktualisierung:
22.10.2024 @ 22:00:00