Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
732
688
233,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 19:03:58,232 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 13.11.2025 | 19:03:35,987 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 13.11.2025 | 19:02:15,063 | 128 | 233,90 | |
| 128 | 233,90 | |||
| 128 | 233,90 | |||
| 13.11.2025 | 18:52:07,269 | 10 | 233,85 | |
| 10 | 233,85 | |||
| 10 | 233,85 | |||
| 13.11.2025 | 18:51:16,273 | 100 | 234,10 | |
| 100 | 234,10 | |||
| 100 | 234,10 | |||
| 13.11.2025 | 18:51:06,523 | 7 | 233,90 | |
| 7 | 233,90 | |||
| 7 | 233,90 | |||
| 13.11.2025 | 18:50:43,664 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 13.11.2025 | 18:50:41,696 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 13.11.2025 | 18:49:12,882 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 10 | 233,90 | |||
| 13.11.2025 | 18:46:45,028 | 110 | 233,85 | |
| 110 | 233,85 | |||
| 110 | 233,85 | |||
| 13.11.2025 | 18:46:36,754 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 13.11.2025 | 18:39:51,140 | 50 | 234,10 | |
| 50 | 234,10 | |||
| 50 | 234,10 | |||
| 13.11.2025 | 18:37:18,690 | 230 | 233,90 | |
| 230 | 233,90 | |||
| 230 | 233,90 | |||
| 13.11.2025 | 18:33:25,177 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 13.11.2025 | 18:31:48,907 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 13.11.2025 | 18:28:54,601 | 70 | 234,05 | |
| 70 | 234,05 | |||
| 70 | 234,05 | |||
| 13.11.2025 | 18:28:18,568 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 13.11.2025 | 18:27:18,768 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 13.11.2025 | 18:26:57,371 | 20 | 234,10 | |
| 20 | 234,10 | |||
| 20 | 234,10 | |||
| 13.11.2025 | 18:26:55,935 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 13.11.2025 | 18:23:38,656 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 13.11.2025 | 18:22:30,024 | 29 | 234,00 | |
| 29 | 234,00 | |||
| 29 | 234,00 | |||
| 13.11.2025 | 18:21:17,592 | 2 | 234,20 | |
| 2 | 234,20 | |||
| 2 | 234,20 | |||
| 13.11.2025 | 18:17:31,806 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 13.11.2025 | 18:17:30,542 | 413 | 234,25 | |
| 413 | 234,25 | |||
| 413 | 234,25 | |||
| 13.11.2025 | 18:16:42,212 | 29 | 233,90 | |
| 29 | 233,90 | |||
| 29 | 233,90 | |||
| 13.11.2025 | 18:16:05,657 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 13.11.2025 | 18:15:34,657 | 38 | 233,95 | |
| 38 | 233,95 | |||
| 38 | 233,95 | |||
| 13.11.2025 | 18:15:17,400 | 10 | 233,85 | |
| 10 | 233,85 | |||
| 10 | 233,85 | |||
| 13.11.2025 | 18:13:13,958 | 30 | 233,95 | |
| 30 | 233,95 | |||
| 30 | 233,95 | |||
| 13.11.2025 | 18:12:42,929 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 13.11.2025 | 18:12:04,978 | 42 | 234,35 | |
| 42 | 234,35 | |||
| 42 | 234,35 | |||
| 13.11.2025 | 18:12:01,272 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 13.11.2025 | 18:10:36,954 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 13.11.2025 | 18:10:34,014 | 20 | 234,05 | |
| 20 | 234,05 | |||
| 20 | 234,05 | |||
| 13.11.2025 | 18:08:47,947 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 13.11.2025 | 18:07:53,837 | 43 | 234,95 | |
| 43 | 234,95 | |||
| 43 | 234,95 | |||
| 13.11.2025 | 18:07:49,711 | 21 | 235,00 | |
| 21 | 235,00 | |||
| 21 | 235,00 | |||
| 13.11.2025 | 18:05:10,327 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 13.11.2025 | 18:05:06,495 | 2 | 234,80 | |
| 2 | 234,80 | |||
| 2 | 234,80 | |||
| 13.11.2025 | 18:04:03,664 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 13.11.2025 | 18:01:59,936 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 13.11.2025 | 17:59:14,579 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 13.11.2025 | 17:58:03,933 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 13.11.2025 | 17:58:03,044 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 13.11.2025 | 17:57:20,340 | 6 | 234,70 | |
| 6 | 234,70 | |||
| 6 | 234,70 | |||
| 13.11.2025 | 17:57:16,811 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 13.11.2025 | 17:56:45,269 | 60 | 234,75 | |
| 60 | 234,75 | |||
| 60 | 234,75 | |||
| 13.11.2025 | 17:54:51,460 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 13.11.2025 | 17:53:55,870 | 213 | 234,65 | |
| 213 | 234,65 | |||
| 213 | 234,65 | |||
| 13.11.2025 | 17:52:40,045 | 3 | 234,55 | |
| 3 | 234,55 | |||
| 3 | 234,55 | |||
| 13.11.2025 | 17:52:16,994 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 13.11.2025 | 17:51:39,570 | 11 | 234,70 | |
| 11 | 234,70 | |||
| 11 | 234,70 | |||
| 13.11.2025 | 17:51:34,942 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 13.11.2025 | 17:50:29,961 | 30 | 234,35 | |
| 30 | 234,35 | |||
| 30 | 234,35 | |||
| 13.11.2025 | 17:49:08,932 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 13.11.2025 | 17:48:36,017 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 13.11.2025 | 17:47:36,604 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 13.11.2025 | 17:46:51,999 | 7 | 234,65 | |
| 7 | 234,65 | |||
| 7 | 234,65 | |||
| 13.11.2025 | 17:46:07,148 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 13.11.2025 | 17:45:43,622 | 13 | 234,60 | |
| 13 | 234,60 | |||
| 13 | 234,60 | |||
| 13.11.2025 | 17:45:34,818 | 9 | 234,60 | |
| 9 | 234,60 | |||
| 9 | 234,60 | |||
| 13.11.2025 | 17:43:41,836 | 51 | 235,25 | |
| 51 | 235,25 | |||
| 51 | 235,25 | |||
| 13.11.2025 | 17:43:32,516 | 220 | 235,00 | |
| 220 | 235,00 | |||
| 220 | 235,00 | |||
| 13.11.2025 | 17:42:47,870 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 13.11.2025 | 17:42:05,714 | 441 | 235,15 | |
| 441 | 235,15 | |||
| 441 | 235,15 | |||
| 13.11.2025 | 17:40:21,854 | 60 | 234,75 | |
| 60 | 234,75 | |||
| 60 | 234,75 | |||
| 13.11.2025 | 17:39:11,007 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 13.11.2025 | 17:38:49,983 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 13.11.2025 | 17:38:36,511 | 8 | 234,95 | |
| 8 | 234,95 | |||
| 8 | 234,95 | |||
| 13.11.2025 | 17:37:55,253 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 13.11.2025 | 17:36:28,801 | 800 | 235,20 | |
| 800 | 235,20 | |||
| 800 | 235,20 | |||
| 13.11.2025 | 17:36:05,424 | 43 | 235,35 | |
| 43 | 235,35 | |||
| 43 | 235,35 | |||
| 13.11.2025 | 17:35:13,660 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 13.11.2025 | 17:32:38,691 | 200 | 235,50 | |
| 200 | 235,50 | |||
| 200 | 235,50 | |||
| 13.11.2025 | 17:31:01,951 | 25 | 235,25 | |
| 25 | 235,25 | |||
| 25 | 235,25 | |||
| 13.11.2025 | 17:31:01,305 | 800 | 235,25 | |
| 800 | 235,25 | |||
| 800 | 235,25 | |||
| 13.11.2025 | 17:30:57,616 | 800 | 235,25 | |
| 800 | 235,25 | |||
| 800 | 235,25 | |||
| 13.11.2025 | 17:30:21,134 | 60 | 235,50 | |
| 10 | 235,50 | |||
| 60 | 235,50 | |||
| 50 | 235,50 | |||
| 13.11.2025 | 17:30:03,295 | 20 | 235,30 | |
| 20 | 235,30 | |||
| 20 | 235,30 | |||
| 13.11.2025 | 17:28:36,542 | 100 | 235,30 | |
| 100 | 235,30 | |||
| 100 | 235,30 | |||
| 13.11.2025 | 17:28:19,213 | 92 | 235,30 | |
| 92 | 235,30 | |||
| 92 | 235,30 | |||
| 13.11.2025 | 17:27:33,205 | 300 | 235,45 | |
| 300 | 235,45 | |||
| 300 | 235,45 | |||
| 13.11.2025 | 17:26:15,537 | 7 | 235,20 | |
| 7 | 235,20 | |||
| 7 | 235,20 | |||
| 13.11.2025 | 17:25:47,641 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 13.11.2025 | 17:25:17,310 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 13.11.2025 | 17:24:30,830 | 5 | 235,10 | |
| 5 | 235,10 | |||
| 5 | 235,10 | |||
| 13.11.2025 | 17:24:26,756 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 13.11.2025 | 17:23:43,064 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 13.11.2025 | 17:20:41,733 | 100 | 235,30 | |
| 100 | 235,30 | |||
| 100 | 235,30 | |||
| 13.11.2025 | 17:20:34,724 | 30 | 235,20 | |
| 30 | 235,20 | |||
| 30 | 235,20 | |||
| 13.11.2025 | 17:20:01,972 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 13.11.2025 | 17:19:53,119 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 13.11.2025 | 17:19:46,076 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 13.11.2025 | 17:19:29,666 | 85 | 235,00 | |
| 85 | 235,00 | |||
| 85 | 235,00 | |||
| 13.11.2025 | 17:19:28,918 | 44 | 234,90 | |
| 44 | 234,90 | |||
| 44 | 234,90 | |||
| 13.11.2025 | 17:16:26,820 | 22 | 234,70 | |
| 22 | 234,70 | |||
| 22 | 234,70 | |||
| 13.11.2025 | 17:16:15,328 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 13.11.2025 | 17:14:33,976 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 13.11.2025 | 17:13:29,541 | 50 | 234,40 | |
| 50 | 234,40 | |||
| 50 | 234,40 | |||
| 13.11.2025 | 17:13:24,393 | 100 | 234,50 | |
| 90 | 234,50 | |||
| 100 | 234,50 | |||
| 10 | 234,50 | |||
| 13.11.2025 | 17:13:14,600 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 13.11.2025 | 17:12:48,434 | 250 | 234,45 | |
| 250 | 234,45 | |||
| 250 | 234,45 | |||
| 13.11.2025 | 17:12:47,388 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 13.11.2025 | 17:12:36,155 | 42 | 234,30 | |
| 42 | 234,30 | |||
| 42 | 234,30 | |||
| 13.11.2025 | 17:12:18,156 | 17 | 234,30 | |
| 17 | 234,30 | |||
| 17 | 234,30 | |||
| 13.11.2025 | 17:10:41,905 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 13.11.2025 | 17:09:50,832 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 13.11.2025 | 17:07:36,087 | 65 | 234,10 | |
| 65 | 234,10 | |||
| 65 | 234,10 | |||
| 13.11.2025 | 17:06:32,958 | 6 | 234,00 | |
| 6 | 234,00 | |||
| 6 | 234,00 | |||
| 13.11.2025 | 17:05:41,769 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 13.11.2025 | 17:04:37,166 | 162 | 233,95 | |
| 162 | 233,95 | |||
| 162 | 233,95 | |||
| 13.11.2025 | 17:02:19,320 | 144 | 234,55 | |
| 144 | 234,55 | |||
| 144 | 234,55 | |||
| 13.11.2025 | 16:59:21,863 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 13.11.2025 | 16:56:26,134 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 13.11.2025 | 16:55:59,192 | 269 | 233,85 | |
| 269 | 233,85 | |||
| 269 | 233,85 | |||
| 13.11.2025 | 16:54:11,702 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 13.11.2025 | 16:54:09,000 | 6 | 234,05 | |
| 6 | 234,05 | |||
| 6 | 234,05 | |||
| 13.11.2025 | 16:53:48,912 | 31 | 233,95 | |
| 31 | 233,95 | |||
| 31 | 233,95 | |||
| 13.11.2025 | 16:53:24,495 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 10 | 233,90 | |||
| 13.11.2025 | 16:52:47,249 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 13.11.2025 | 16:51:38,914 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 13.11.2025 | 16:51:01,458 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 13.11.2025 | 16:50:40,330 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 13.11.2025 | 16:49:35,600 | 125 | 234,05 | |
| 125 | 234,05 | |||
| 125 | 234,05 | |||
| 13.11.2025 | 16:48:45,428 | 22 | 233,95 | |
| 22 | 233,95 | |||
| 22 | 233,95 | |||
| 13.11.2025 | 16:48:12,431 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 13.11.2025 | 16:47:24,813 | 3 | 233,95 | |
| 3 | 233,95 | |||
| 3 | 233,95 | |||
| 13.11.2025 | 16:46:13,951 | 4 | 233,95 | |
| 4 | 233,95 | |||
| 4 | 233,95 | |||
| 13.11.2025 | 16:46:11,776 | 125 | 233,95 | |
| 125 | 233,95 | |||
| 125 | 233,95 | |||
| 13.11.2025 | 16:46:08,569 | 1 500 | 233,95 | |
| 1 500 | 233,95 | |||
| 1 500 | 233,95 | |||
| 13.11.2025 | 16:46:01,605 | 200 | 233,90 | |
| 200 | 233,90 | |||
| 200 | 233,90 | |||
| 13.11.2025 | 16:46:01,534 | 7 | 234,00 | |
| 7 | 234,00 | |||
| 7 | 234,00 | |||
| 13.11.2025 | 16:45:45,928 | 173 | 234,10 | |
| 173 | 234,10 | |||
| 173 | 234,10 | |||
| 13.11.2025 | 16:44:26,553 | 40 | 234,10 | |
| 40 | 234,10 | |||
| 40 | 234,10 | |||
| 13.11.2025 | 16:44:02,930 | 11 | 234,30 | |
| 11 | 234,30 | |||
| 11 | 234,30 | |||
| 13.11.2025 | 16:43:13,309 | 23 | 234,20 | |
| 23 | 234,20 | |||
| 23 | 234,20 | |||
| 13.11.2025 | 16:42:47,829 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 13.11.2025 | 16:41:46,641 | 104 | 234,25 | |
| 104 | 234,25 | |||
| 104 | 234,25 | |||
| 13.11.2025 | 16:41:14,613 | 2 | 234,40 | |
| 2 | 234,40 | |||
| 2 | 234,40 | |||
| 13.11.2025 | 16:40:59,859 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 13.11.2025 | 16:35:50,751 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 13.11.2025 | 16:35:48,947 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 13.11.2025 | 16:35:30,733 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 13.11.2025 | 16:34:53,862 | 4 | 234,45 | |
| 4 | 234,45 | |||
| 4 | 234,45 | |||
| 13.11.2025 | 16:34:33,802 | 22 | 234,55 | |
| 22 | 234,55 | |||
| 22 | 234,55 | |||
| 13.11.2025 | 16:34:29,661 | 15 | 234,75 | |
| 15 | 234,75 | |||
| 15 | 234,75 | |||
| 13.11.2025 | 16:33:05,009 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 13.11.2025 | 16:32:07,138 | 1 000 | 235,00 | |
| 1 000 | 235,00 | |||
| 1 000 | 235,00 | |||
| 13.11.2025 | 16:31:49,166 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 13.11.2025 | 16:31:19,885 | 22 | 235,10 | |
| 22 | 235,10 | |||
| 22 | 235,10 | |||
| 13.11.2025 | 16:31:16,249 | 16 | 235,10 | |
| 16 | 235,10 | |||
| 16 | 235,10 | |||
| 13.11.2025 | 16:30:59,680 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 13.11.2025 | 16:30:00,828 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 13.11.2025 | 16:29:36,011 | 450 | 235,35 | |
| 450 | 235,35 | |||
| 450 | 235,35 | |||
| 13.11.2025 | 16:28:39,733 | 100 | 235,40 | |
| 100 | 235,40 | |||
| 100 | 235,40 | |||
| 13.11.2025 | 16:28:18,784 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 13.11.2025 | 16:28:13,400 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 13.11.2025 | 16:27:47,786 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 13.11.2025 | 16:27:16,306 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 13.11.2025 | 16:26:27,819 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 13.11.2025 | 16:25:57,333 | 40 | 235,65 | |
| 40 | 235,65 | |||
| 40 | 235,65 | |||
| 13.11.2025 | 16:25:23,618 | 133 | 235,55 | |
| 133 | 235,55 | |||
| 133 | 235,55 | |||
| 13.11.2025 | 16:24:53,061 | 8 | 235,30 | |
| 8 | 235,30 | |||
| 8 | 235,30 | |||
| 13.11.2025 | 16:24:48,229 | 31 | 235,40 | |
| 31 | 235,40 | |||
| 31 | 235,40 | |||
| 13.11.2025 | 16:24:47,522 | 17 | 235,35 | |
| 17 | 235,35 | |||
| 17 | 235,35 | |||
| 13.11.2025 | 16:23:48,680 | 245 | 235,45 | |
| 245 | 235,45 | |||
| 245 | 235,45 | |||
| 13.11.2025 | 16:20:56,675 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 13.11.2025 | 16:19:15,558 | 50 | 235,90 | |
| 50 | 235,90 | |||
| 50 | 235,90 | |||
| 13.11.2025 | 16:18:01,676 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 13.11.2025 | 16:15:08,122 | 20 | 235,75 | |
| 20 | 235,75 | |||
| 20 | 235,75 | |||
| 13.11.2025 | 16:14:38,135 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 13.11.2025 | 16:14:28,858 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 13.11.2025 | 16:13:33,226 | 9 | 235,75 | |
| 9 | 235,75 | |||
| 9 | 235,75 | |||
| 13.11.2025 | 16:13:02,136 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 13.11.2025 | 16:11:24,833 | 45 | 235,60 | |
| 45 | 235,60 | |||
| 45 | 235,60 | |||
| 13.11.2025 | 16:10:53,394 | 13 | 236,30 | |
| 13 | 236,30 | |||
| 13 | 236,30 | |||
| 13.11.2025 | 16:10:38,972 | 2 | 236,25 | |
| 2 | 236,25 | |||
| 2 | 236,25 | |||
| 13.11.2025 | 16:10:00,662 | 4 | 236,45 | |
| 4 | 236,45 | |||
| 4 | 236,45 | |||
| 13.11.2025 | 16:09:37,297 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 13.11.2025 | 16:08:42,828 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 13.11.2025 | 16:08:40,007 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 13.11.2025 | 16:08:37,895 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 13.11.2025 | 16:08:28,760 | 105 | 236,65 | |
| 105 | 236,65 | |||
| 105 | 236,65 | |||
| 13.11.2025 | 16:08:28,667 | 50 | 236,55 | |
| 50 | 236,55 | |||
| 50 | 236,55 | |||
| 13.11.2025 | 16:08:14,809 | 3 | 236,65 | |
| 3 | 236,65 | |||
| 3 | 236,65 | |||
| 13.11.2025 | 16:07:49,591 | 50 | 236,60 | |
| 50 | 236,60 | |||
| 50 | 236,60 | |||
| 13.11.2025 | 16:07:41,348 | 300 | 236,55 | |
| 300 | 236,55 | |||
| 300 | 236,55 | |||
| 13.11.2025 | 16:07:09,047 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 13.11.2025 | 16:05:45,260 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 13.11.2025 | 16:05:16,646 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 13.11.2025 | 16:04:03,191 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 13.11.2025 | 16:03:29,491 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 13.11.2025 | 16:01:37,988 | 50 | 236,30 | |
| 50 | 236,30 | |||
| 50 | 236,30 | |||
| 13.11.2025 | 16:00:04,203 | 50 | 236,50 | |
| 50 | 236,50 | |||
| 50 | 236,50 | |||
| 13.11.2025 | 16:00:02,992 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 13.11.2025 | 15:59:09,761 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 13.11.2025 | 15:58:42,094 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 13.11.2025 | 15:58:29,045 | 50 | 236,45 | |
| 50 | 236,45 | |||
| 50 | 236,45 | |||
| 13.11.2025 | 15:58:07,424 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 13.11.2025 | 15:57:07,004 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 13.11.2025 | 15:57:06,403 | 41 | 236,50 | |
| 41 | 236,50 | |||
| 41 | 236,50 | |||
| 13.11.2025 | 15:56:20,600 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 13.11.2025 | 15:55:48,802 | 100 | 236,50 | |
| 100 | 236,50 | |||
| 100 | 236,50 | |||
| 13.11.2025 | 15:54:41,370 | 68 | 236,75 | |
| 68 | 236,75 | |||
| 68 | 236,75 | |||
| 13.11.2025 | 15:54:39,051 | 75 | 236,75 | |
| 75 | 236,75 | |||
| 75 | 236,75 | |||
| 13.11.2025 | 15:53:52,293 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 13.11.2025 | 15:53:45,445 | 25 | 236,90 | |
| 25 | 236,90 | |||
| 25 | 236,90 | |||
| 13.11.2025 | 15:53:41,138 | 297 | 236,85 | |
| 297 | 236,85 | |||
| 297 | 236,85 | |||
| 13.11.2025 | 15:52:39,002 | 8 | 236,45 | |
| 8 | 236,45 | |||
| 8 | 236,45 | |||
| 13.11.2025 | 15:52:26,768 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 13.11.2025 | 15:50:44,518 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 13.11.2025 | 15:50:22,264 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 13.11.2025 | 15:50:10,257 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 13.11.2025 | 15:49:57,673 | 7 | 236,00 | |
| 7 | 236,00 | |||
| 7 | 236,00 | |||
| 13.11.2025 | 15:48:51,983 | 50 | 236,20 | |
| 50 | 236,20 | |||
| 50 | 236,20 | |||
| 13.11.2025 | 15:48:15,770 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 13.11.2025 | 15:47:39,335 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 13.11.2025 | 15:47:29,275 | 15 | 236,55 | |
| 15 | 236,55 | |||
| 15 | 236,55 | |||
| 13.11.2025 | 15:47:29,235 | 100 | 236,55 | |
| 100 | 236,55 | |||
| 100 | 236,55 | |||
| 13.11.2025 | 15:46:54,317 | 342 | 236,75 | |
| 342 | 236,75 | |||
| 342 | 236,75 | |||
| 13.11.2025 | 15:46:39,494 | 13 | 236,65 | |
| 13 | 236,65 | |||
| 13 | 236,65 | |||
| 13.11.2025 | 15:46:24,721 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 13.11.2025 | 15:44:43,978 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 13.11.2025 | 15:44:21,440 | 10 | 237,40 | |
| 10 | 237,40 | |||
| 10 | 237,40 | |||
| 13.11.2025 | 15:44:17,805 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 13.11.2025 | 15:44:03,420 | 16 | 237,65 | |
| 16 | 237,65 | |||
| 16 | 237,65 | |||
| 13.11.2025 | 15:43:42,816 | 400 | 237,35 | |
| 400 | 237,35 | |||
| 400 | 237,35 | |||
| 13.11.2025 | 15:42:39,087 | 3 | 237,75 | |
| 3 | 237,75 | |||
| 3 | 237,75 | |||
| 13.11.2025 | 15:42:35,463 | 5 | 237,90 | |
| 5 | 237,90 | |||
| 5 | 237,90 | |||
| 13.11.2025 | 15:42:34,759 | 15 | 237,50 | |
| 15 | 237,50 | |||
| 15 | 237,50 | |||
| 13.11.2025 | 15:41:57,102 | 40 | 237,50 | |
| 40 | 237,50 | |||
| 40 | 237,50 | |||
| 13.11.2025 | 15:41:41,142 | 6 | 237,50 | |
| 5 | 237,50 | |||
| 1 | 237,50 | |||
| 6 | 237,50 | |||
| 13.11.2025 | 15:41:21,249 | 225 | 237,15 | |
| 225 | 237,15 | |||
| 1 | 237,15 | |||
| 218 | 237,15 | |||
| 6 | 237,15 | |||
| 13.11.2025 | 15:40:32,251 | 210 | 236,90 | |
| 210 | 236,90 | |||
| 210 | 236,90 | |||
| 13.11.2025 | 15:40:22,362 | 886 | 236,90 | |
| 886 | 236,90 | |||
| 886 | 236,90 | |||
| 13.11.2025 | 15:38:45,934 | 43 | 236,40 | |
| 43 | 236,40 | |||
| 43 | 236,40 | |||
| 13.11.2025 | 15:37:48,169 | 2 | 236,10 | |
| 2 | 236,10 | |||
| 2 | 236,10 | |||
| 13.11.2025 | 15:37:45,572 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 13.11.2025 | 15:36:27,341 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 13.11.2025 | 15:36:13,198 | 13 | 236,45 | |
| 13 | 236,45 | |||
| 13 | 236,45 | |||
| 13.11.2025 | 15:35:46,958 | 1 000 | 236,20 | |
| 1 000 | 236,20 | |||
| 1 000 | 236,20 | |||
| 13.11.2025 | 15:35:28,251 | 4 | 236,05 | |
| 4 | 236,05 | |||
| 4 | 236,05 | |||
| 13.11.2025 | 15:35:17,904 | 1 425 | 235,80 | |
| 1 425 | 235,80 | |||
| 1 425 | 235,80 | |||
| 13.11.2025 | 15:34:53,066 | 200 | 235,95 | |
| 200 | 235,95 | |||
| 200 | 235,95 | |||
| 13.11.2025 | 15:33:56,781 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 13.11.2025 | 15:33:10,964 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 13.11.2025 | 15:30:49,166 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 13.11.2025 | 15:30:22,050 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 13.11.2025 | 15:30:16,509 | 31 | 235,70 | |
| 31 | 235,70 | |||
| 31 | 235,70 | |||
| 13.11.2025 | 15:27:29,072 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 13.11.2025 | 15:27:22,714 | 58 | 235,50 | |
| 58 | 235,50 | |||
| 58 | 235,50 | |||
| 13.11.2025 | 15:26:49,646 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 13.11.2025 | 15:26:46,278 | 212 | 235,65 | |
| 212 | 235,65 | |||
| 212 | 235,65 | |||
| 13.11.2025 | 15:25:42,305 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 13.11.2025 | 15:25:12,265 | 40 | 235,00 | |
| 10 | 235,00 | |||
| 40 | 235,00 | |||
| 30 | 235,00 | |||
| 13.11.2025 | 15:22:49,018 | 7 | 234,80 | |
| 7 | 234,80 | |||
| 7 | 234,80 | |||
| 13.11.2025 | 15:22:07,937 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 13.11.2025 | 15:21:22,308 | 6 | 234,65 | |
| 6 | 234,65 | |||
| 6 | 234,65 | |||
| 13.11.2025 | 15:20:34,453 | 7 | 234,65 | |
| 7 | 234,65 | |||
| 7 | 234,65 | |||
| 13.11.2025 | 15:19:36,896 | 48 | 234,80 | |
| 48 | 234,80 | |||
| 48 | 234,80 | |||
| 13.11.2025 | 15:18:23,973 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 13.11.2025 | 15:17:55,289 | 50 | 234,75 | |
| 50 | 234,75 | |||
| 50 | 234,75 | |||
| 13.11.2025 | 15:17:52,208 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 13.11.2025 | 15:17:47,463 | 4 | 234,75 | |
| 4 | 234,75 | |||
| 4 | 234,75 | |||
| 13.11.2025 | 15:17:16,052 | 16 | 234,70 | |
| 16 | 234,70 | |||
| 16 | 234,70 | |||
| 13.11.2025 | 15:15:58,557 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 13.11.2025 | 15:15:39,231 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 13.11.2025 | 15:15:34,039 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 13.11.2025 | 15:15:08,328 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 13.11.2025 | 15:09:54,346 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 13.11.2025 | 15:09:16,978 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 13.11.2025 | 15:09:16,945 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 13.11.2025 | 15:08:22,263 | 500 | 234,65 | |
| 500 | 234,65 | |||
| 500 | 234,65 | |||
| 13.11.2025 | 15:08:19,961 | 83 | 234,75 | |
| 83 | 234,75 | |||
| 83 | 234,75 | |||
| 13.11.2025 | 15:08:11,989 | 90 | 234,80 | |
| 90 | 234,80 | |||
| 90 | 234,80 | |||
| 13.11.2025 | 15:07:34,749 | 250 | 234,85 | |
| 250 | 234,85 | |||
| 250 | 234,85 | |||
| 13.11.2025 | 15:06:49,938 | 11 | 235,05 | |
| 11 | 235,05 | |||
| 11 | 235,05 | |||
| 13.11.2025 | 15:06:45,273 | 4 | 234,85 | |
| 4 | 234,85 | |||
| 4 | 234,85 | |||
| 13.11.2025 | 15:05:43,850 | 130 | 234,90 | |
| 130 | 234,90 | |||
| 130 | 234,90 | |||
| 13.11.2025 | 15:05:35,648 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 13.11.2025 | 15:05:03,135 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 13.11.2025 | 15:03:21,173 | 8 | 235,35 | |
| 8 | 235,35 | |||
| 8 | 235,35 | |||
| 13.11.2025 | 15:02:27,228 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 13.11.2025 | 15:01:49,675 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 13.11.2025 | 15:01:17,473 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 13.11.2025 | 14:59:58,450 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 13.11.2025 | 14:56:52,757 | 24 | 234,85 | |
| 24 | 234,85 | |||
| 20 | 234,85 | |||
| 4 | 234,85 | |||
| 13.11.2025 | 14:56:52,653 | 224 | 235,00 | |
| 22 | 235,00 | |||
| 200 | 235,00 | |||
| 224 | 235,00 | |||
| 2 | 235,00 | |||
| 13.11.2025 | 14:56:09,901 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 13.11.2025 | 14:55:58,118 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 13.11.2025 | 14:55:47,957 | 9 | 235,20 | |
| 9 | 235,20 | |||
| 9 | 235,20 | |||
| 13.11.2025 | 14:54:05,635 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 13.11.2025 | 14:52:10,225 | 8 | 235,25 | |
| 8 | 235,25 | |||
| 8 | 235,25 | |||
| 13.11.2025 | 14:51:50,127 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 13.11.2025 | 14:50:52,518 | 250 | 235,20 | |
| 250 | 235,20 | |||
| 250 | 235,20 | |||
| 13.11.2025 | 14:50:51,363 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 13.11.2025 | 14:49:28,753 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 13.11.2025 | 14:49:09,095 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 13.11.2025 | 14:47:53,779 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 13.11.2025 | 14:47:04,879 | 8 | 235,25 | |
| 8 | 235,25 | |||
| 8 | 235,25 | |||
| 13.11.2025 | 14:46:36,018 | 17 | 235,10 | |
| 17 | 235,10 | |||
| 17 | 235,10 | |||
| 13.11.2025 | 14:46:28,204 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 13.11.2025 | 14:44:58,017 | 5 | 235,10 | |
| 5 | 235,10 | |||
| 5 | 235,10 | |||
| 13.11.2025 | 14:42:23,465 | 14 | 235,50 | |
| 14 | 235,50 | |||
| 14 | 235,50 | |||
| 13.11.2025 | 14:42:12,007 | 7 | 235,25 | |
| 7 | 235,25 | |||
| 7 | 235,25 | |||
| 13.11.2025 | 14:41:49,166 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 13.11.2025 | 14:41:33,765 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 13.11.2025 | 14:41:29,195 | 22 | 235,25 | |
| 22 | 235,25 | |||
| 22 | 235,25 | |||
| 13.11.2025 | 14:41:14,129 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 13.11.2025 | 14:40:58,096 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 13.11.2025 | 14:38:56,106 | 6 | 235,25 | |
| 6 | 235,25 | |||
| 6 | 235,25 | |||
| 13.11.2025 | 14:38:44,285 | 624 | 235,40 | |
| 624 | 235,40 | |||
| 624 | 235,40 | |||
| 13.11.2025 | 14:38:15,140 | 500 | 235,40 | |
| 500 | 235,40 | |||
| 500 | 235,40 | |||
| 13.11.2025 | 14:36:30,402 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 13.11.2025 | 14:35:47,239 | 63 | 235,35 | |
| 63 | 235,35 | |||
| 63 | 235,35 | |||
| 13.11.2025 | 14:35:47,030 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 13.11.2025 | 14:34:56,984 | 500 | 235,20 | |
| 500 | 235,20 | |||
| 500 | 235,20 | |||
| 13.11.2025 | 14:33:31,066 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 13.11.2025 | 14:33:14,518 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 13.11.2025 | 14:28:18,345 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 13.11.2025 | 14:28:10,838 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 13.11.2025 | 14:27:17,456 | 40 | 235,15 | |
| 40 | 235,15 | |||
| 40 | 235,15 | |||
| 13.11.2025 | 14:26:15,098 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 13.11.2025 | 14:24:12,074 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 13.11.2025 | 14:23:42,211 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 13.11.2025 | 14:23:13,952 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 13.11.2025 | 14:20:58,795 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 13.11.2025 | 14:19:44,475 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 | |||
| 13.11.2025 | 14:19:03,506 | 30 | 235,25 | |
| 30 | 235,25 | |||
| 30 | 235,25 | |||
| 13.11.2025 | 14:17:51,803 | 67 | 235,45 | |
| 67 | 235,45 | |||
| 67 | 235,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,55 / Ask: 229,80
Umsatz: 87 338 TEUR -
Rheinmetall AG
Bid: 1 750,50
Ask: 1 753,50
Umsatz: 56 406 TEUR -
Nvidia Corp.
Bid: 159,52 / Ask: 159,60
Umsatz: 50 665 TEUR -
Deutsche Telekom AG
Bid: 27,31 / Ask: 27,37
Umsatz: 37 329 TEUR -
DroneShield Limited
Bid: 1,312 / Ask: 1,326
Umsatz: 28 276 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 19:04:05
Letzte Aktualisierung:
13.11.2025 @ 19:04:05