Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
698
239,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:59:18,716 | 8 | 239,20 | |
| 8 | 239,20 | |||
| 8 | 239,20 | |||
| 05.12.2025 | 21:58:41,639 | 42 | 239,20 | |
| 42 | 239,20 | |||
| 42 | 239,20 | |||
| 05.12.2025 | 21:57:57,051 | 16 | 239,20 | |
| 16 | 239,20 | |||
| 16 | 239,20 | |||
| 05.12.2025 | 21:57:56,885 | 42 | 239,20 | |
| 42 | 239,20 | |||
| 42 | 239,20 | |||
| 05.12.2025 | 21:57:51,236 | 42 | 239,20 | |
| 42 | 239,20 | |||
| 42 | 239,20 | |||
| 05.12.2025 | 21:56:18,592 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 05.12.2025 | 21:55:01,382 | 42 | 239,20 | |
| 42 | 239,20 | |||
| 42 | 239,20 | |||
| 05.12.2025 | 21:54:57,202 | 4 | 239,20 | |
| 4 | 239,20 | |||
| 4 | 239,20 | |||
| 05.12.2025 | 21:54:51,675 | 40 | 239,20 | |
| 40 | 239,20 | |||
| 40 | 239,20 | |||
| 05.12.2025 | 21:47:35,455 | 60 | 239,30 | |
| 60 | 239,30 | |||
| 60 | 239,30 | |||
| 05.12.2025 | 21:41:25,496 | 42 | 239,60 | |
| 42 | 239,60 | |||
| 42 | 239,60 | |||
| 05.12.2025 | 21:34:42,852 | 31 | 239,60 | |
| 31 | 239,60 | |||
| 31 | 239,60 | |||
| 05.12.2025 | 21:32:44,346 | 200 | 239,70 | |
| 200 | 239,70 | |||
| 200 | 239,70 | |||
| 05.12.2025 | 21:27:52,218 | 20 | 239,45 | |
| 20 | 239,45 | |||
| 20 | 239,45 | |||
| 05.12.2025 | 21:20:12,791 | 30 | 239,50 | |
| 30 | 239,50 | |||
| 30 | 239,50 | |||
| 05.12.2025 | 21:16:24,656 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 05.12.2025 | 21:13:55,461 | 8 | 239,45 | |
| 8 | 239,45 | |||
| 8 | 239,45 | |||
| 05.12.2025 | 21:07:55,756 | 48 | 239,35 | |
| 48 | 239,35 | |||
| 48 | 239,35 | |||
| 05.12.2025 | 21:05:35,026 | 20 | 239,35 | |
| 20 | 239,35 | |||
| 20 | 239,35 | |||
| 05.12.2025 | 21:05:34,185 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 05.12.2025 | 21:02:40,210 | 120 | 239,40 | |
| 120 | 239,40 | |||
| 120 | 239,40 | |||
| 05.12.2025 | 20:59:37,438 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 05.12.2025 | 20:57:50,083 | 5 | 239,60 | |
| 5 | 239,60 | |||
| 5 | 239,60 | |||
| 05.12.2025 | 20:57:06,638 | 2 | 239,60 | |
| 2 | 239,60 | |||
| 2 | 239,60 | |||
| 05.12.2025 | 20:57:00,706 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 05.12.2025 | 20:55:59,924 | 20 | 239,50 | |
| 20 | 239,50 | |||
| 20 | 239,50 | |||
| 05.12.2025 | 20:53:21,229 | 6 | 239,50 | |
| 6 | 239,50 | |||
| 6 | 239,50 | |||
| 05.12.2025 | 20:52:09,016 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 05.12.2025 | 20:51:31,186 | 3 | 239,40 | |
| 3 | 239,40 | |||
| 3 | 239,40 | |||
| 05.12.2025 | 20:51:25,552 | 20 | 239,40 | |
| 20 | 239,40 | |||
| 20 | 239,40 | |||
| 05.12.2025 | 20:51:19,494 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 05.12.2025 | 20:50:32,358 | 20 | 239,45 | |
| 20 | 239,45 | |||
| 20 | 239,45 | |||
| 05.12.2025 | 20:37:37,323 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 05.12.2025 | 20:36:42,856 | 87 | 239,85 | |
| 87 | 239,85 | |||
| 87 | 239,85 | |||
| 05.12.2025 | 20:35:12,106 | 10 | 239,90 | |
| 10 | 239,90 | |||
| 10 | 239,90 | |||
| 05.12.2025 | 20:34:41,080 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 05.12.2025 | 20:34:39,744 | 3 | 239,80 | |
| 3 | 239,80 | |||
| 3 | 239,80 | |||
| 05.12.2025 | 20:34:01,416 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 05.12.2025 | 20:31:32,161 | 7 | 239,75 | |
| 7 | 239,75 | |||
| 7 | 239,75 | |||
| 05.12.2025 | 20:30:07,996 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 05.12.2025 | 20:29:30,758 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 5 | 239,80 | |||
| 05.12.2025 | 20:26:07,594 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 05.12.2025 | 20:25:42,539 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 05.12.2025 | 20:25:01,875 | 3 | 239,75 | |
| 3 | 239,75 | |||
| 3 | 239,75 | |||
| 05.12.2025 | 20:24:41,238 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 05.12.2025 | 20:22:44,188 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 05.12.2025 | 20:18:30,061 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 05.12.2025 | 20:10:12,788 | 100 | 240,00 | |
| 100 | 240,00 | |||
| 100 | 240,00 | |||
| 05.12.2025 | 20:05:42,192 | 10 | 239,60 | |
| 10 | 239,60 | |||
| 10 | 239,60 | |||
| 05.12.2025 | 20:05:16,989 | 10 | 239,60 | |
| 10 | 239,60 | |||
| 10 | 239,60 | |||
| 05.12.2025 | 20:02:24,583 | 8 | 239,55 | |
| 8 | 239,55 | |||
| 8 | 239,55 | |||
| 05.12.2025 | 20:00:30,601 | 50 | 239,30 | |
| 50 | 239,30 | |||
| 50 | 239,30 | |||
| 05.12.2025 | 19:59:10,965 | 7 | 239,45 | |
| 7 | 239,45 | |||
| 7 | 239,45 | |||
| 05.12.2025 | 19:56:57,834 | 4 | 239,45 | |
| 4 | 239,45 | |||
| 4 | 239,45 | |||
| 05.12.2025 | 19:55:58,658 | 5 | 239,50 | |
| 5 | 239,50 | |||
| 5 | 239,50 | |||
| 05.12.2025 | 19:55:54,965 | 2 | 239,55 | |
| 2 | 239,55 | |||
| 2 | 239,55 | |||
| 05.12.2025 | 19:54:26,445 | 10 | 239,55 | |
| 10 | 239,55 | |||
| 10 | 239,55 | |||
| 05.12.2025 | 19:50:06,861 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 05.12.2025 | 19:46:27,152 | 40 | 239,70 | |
| 40 | 239,70 | |||
| 40 | 239,70 | |||
| 05.12.2025 | 19:43:53,433 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 5 | 239,80 | |||
| 05.12.2025 | 19:42:12,559 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 05.12.2025 | 19:41:08,932 | 2 | 239,70 | |
| 2 | 239,70 | |||
| 2 | 239,70 | |||
| 05.12.2025 | 19:38:53,622 | 4 | 239,85 | |
| 4 | 239,85 | |||
| 4 | 239,85 | |||
| 05.12.2025 | 19:38:35,606 | 42 | 239,75 | |
| 42 | 239,75 | |||
| 42 | 239,75 | |||
| 05.12.2025 | 19:36:05,349 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 05.12.2025 | 19:36:00,713 | 3 | 239,80 | |
| 3 | 239,80 | |||
| 3 | 239,80 | |||
| 05.12.2025 | 19:35:53,667 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 05.12.2025 | 19:35:22,776 | 25 | 239,80 | |
| 25 | 239,80 | |||
| 25 | 239,80 | |||
| 05.12.2025 | 19:34:57,999 | 60 | 239,90 | |
| 60 | 239,90 | |||
| 60 | 239,90 | |||
| 05.12.2025 | 19:33:26,634 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 05.12.2025 | 19:26:54,252 | 8 | 239,70 | |
| 8 | 239,70 | |||
| 8 | 239,70 | |||
| 05.12.2025 | 19:25:43,060 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 05.12.2025 | 19:20:00,634 | 3 | 239,50 | |
| 3 | 239,50 | |||
| 3 | 239,50 | |||
| 05.12.2025 | 19:19:39,497 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 05.12.2025 | 19:19:30,239 | 14 | 239,55 | |
| 14 | 239,55 | |||
| 14 | 239,55 | |||
| 05.12.2025 | 19:16:31,061 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 05.12.2025 | 19:03:13,839 | 2 | 239,90 | |
| 2 | 239,90 | |||
| 2 | 239,90 | |||
| 05.12.2025 | 19:02:25,671 | 2 | 239,85 | |
| 2 | 239,85 | |||
| 2 | 239,85 | |||
| 05.12.2025 | 19:01:12,524 | 15 | 239,95 | |
| 15 | 239,95 | |||
| 15 | 239,95 | |||
| 05.12.2025 | 18:58:31,161 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 05.12.2025 | 18:58:04,560 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 05.12.2025 | 18:58:01,350 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 05.12.2025 | 18:56:34,577 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 05.12.2025 | 18:54:05,724 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 05.12.2025 | 18:50:44,072 | 2 | 239,75 | |
| 2 | 239,75 | |||
| 2 | 239,75 | |||
| 05.12.2025 | 18:47:27,999 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 05.12.2025 | 18:47:09,970 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 05.12.2025 | 18:40:40,670 | 10 | 239,45 | |
| 10 | 239,45 | |||
| 10 | 239,45 | |||
| 05.12.2025 | 18:40:32,193 | 3 | 239,35 | |
| 3 | 239,35 | |||
| 3 | 239,35 | |||
| 05.12.2025 | 18:40:10,752 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 05.12.2025 | 18:40:10,352 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 05.12.2025 | 18:39:58,882 | 3 | 239,45 | |
| 3 | 239,45 | |||
| 3 | 239,45 | |||
| 05.12.2025 | 18:38:54,315 | 3 | 239,25 | |
| 3 | 239,25 | |||
| 3 | 239,25 | |||
| 05.12.2025 | 18:38:19,129 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 05.12.2025 | 18:36:30,812 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 05.12.2025 | 18:36:01,111 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 05.12.2025 | 18:30:57,880 | 9 | 239,10 | |
| 9 | 239,10 | |||
| 9 | 239,10 | |||
| 05.12.2025 | 18:21:57,278 | 2 | 239,00 | |
| 2 | 239,00 | |||
| 2 | 239,00 | |||
| 05.12.2025 | 18:20:00,959 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 05.12.2025 | 18:15:27,667 | 20 | 239,10 | |
| 20 | 239,10 | |||
| 20 | 239,10 | |||
| 05.12.2025 | 18:15:19,931 | 10 | 239,10 | |
| 10 | 239,10 | |||
| 10 | 239,10 | |||
| 05.12.2025 | 18:14:58,927 | 6 | 238,90 | |
| 1 | 238,90 | |||
| 6 | 238,90 | |||
| 5 | 238,90 | |||
| 05.12.2025 | 18:14:58,778 | 119 | 238,90 | |
| 30 | 238,90 | |||
| 76 | 238,90 | |||
| 3 | 238,90 | |||
| 119 | 238,90 | |||
| 10 | 238,90 | |||
| 05.12.2025 | 18:14:58,618 | 39 | 239,00 | |
| 10 | 239,00 | |||
| 39 | 239,00 | |||
| 11 | 239,00 | |||
| 8 | 239,00 | |||
| 10 | 239,00 | |||
| 05.12.2025 | 18:12:35,739 | 50 | 239,20 | |
| 50 | 239,20 | |||
| 50 | 239,20 | |||
| 05.12.2025 | 18:11:58,852 | 1 000 | 239,15 | |
| 1 000 | 239,15 | |||
| 1 000 | 239,15 | |||
| 05.12.2025 | 18:10:07,398 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 05.12.2025 | 18:09:49,492 | 5 | 239,25 | |
| 5 | 239,25 | |||
| 5 | 239,25 | |||
| 05.12.2025 | 18:08:17,985 | 10 | 239,15 | |
| 10 | 239,15 | |||
| 10 | 239,15 | |||
| 05.12.2025 | 18:07:29,286 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 05.12.2025 | 18:05:54,273 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 05.12.2025 | 18:05:53,867 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 05.12.2025 | 18:04:18,146 | 64 | 239,40 | |
| 64 | 239,40 | |||
| 64 | 239,40 | |||
| 05.12.2025 | 18:02:00,810 | 25 | 239,50 | |
| 25 | 239,50 | |||
| 25 | 239,50 | |||
| 05.12.2025 | 17:58:21,343 | 50 | 239,65 | |
| 50 | 239,65 | |||
| 50 | 239,65 | |||
| 05.12.2025 | 17:58:04,950 | 4 | 239,65 | |
| 4 | 239,65 | |||
| 4 | 239,65 | |||
| 05.12.2025 | 17:58:00,922 | 44 | 239,75 | |
| 44 | 239,75 | |||
| 44 | 239,75 | |||
| 05.12.2025 | 17:57:31,259 | 2 | 239,75 | |
| 2 | 239,75 | |||
| 2 | 239,75 | |||
| 05.12.2025 | 17:53:45,936 | 70 | 239,75 | |
| 70 | 239,75 | |||
| 70 | 239,75 | |||
| 05.12.2025 | 17:52:33,561 | 7 | 239,80 | |
| 7 | 239,80 | |||
| 7 | 239,80 | |||
| 05.12.2025 | 17:52:15,675 | 5 | 239,95 | |
| 5 | 239,95 | |||
| 5 | 239,95 | |||
| 05.12.2025 | 17:49:39,101 | 6 | 239,80 | |
| 6 | 239,80 | |||
| 6 | 239,80 | |||
| 05.12.2025 | 17:49:12,916 | 110 | 239,80 | |
| 110 | 239,80 | |||
| 110 | 239,80 | |||
| 05.12.2025 | 17:49:03,422 | 21 | 239,70 | |
| 21 | 239,70 | |||
| 21 | 239,70 | |||
| 05.12.2025 | 17:48:38,911 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 05.12.2025 | 17:48:20,691 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 05.12.2025 | 17:46:22,281 | 10 | 239,75 | |
| 10 | 239,75 | |||
| 10 | 239,75 | |||
| 05.12.2025 | 17:45:34,641 | 6 | 239,80 | |
| 6 | 239,80 | |||
| 6 | 239,80 | |||
| 05.12.2025 | 17:44:42,417 | 4 | 239,80 | |
| 4 | 239,80 | |||
| 4 | 239,80 | |||
| 05.12.2025 | 17:44:12,836 | 10 | 239,85 | |
| 10 | 239,85 | |||
| 3 | 239,85 | |||
| 7 | 239,85 | |||
| 05.12.2025 | 17:41:09,930 | 12 | 239,95 | |
| 12 | 239,95 | |||
| 12 | 239,95 | |||
| 05.12.2025 | 17:40:45,404 | 50 | 240,15 | |
| 50 | 240,15 | |||
| 50 | 240,15 | |||
| 05.12.2025 | 17:38:18,216 | 10 | 239,95 | |
| 10 | 239,95 | |||
| 10 | 239,95 | |||
| 05.12.2025 | 17:37:44,444 | 3 | 239,95 | |
| 3 | 239,95 | |||
| 3 | 239,95 | |||
| 05.12.2025 | 17:37:06,246 | 4 | 240,00 | |
| 4 | 240,00 | |||
| 4 | 240,00 | |||
| 05.12.2025 | 17:37:05,464 | 136 | 239,90 | |
| 136 | 239,90 | |||
| 136 | 239,90 | |||
| 05.12.2025 | 17:36:34,725 | 2 | 239,95 | |
| 2 | 239,95 | |||
| 2 | 239,95 | |||
| 05.12.2025 | 17:34:54,138 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 05.12.2025 | 17:34:37,724 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 05.12.2025 | 17:34:09,739 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 05.12.2025 | 17:33:38,137 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 05.12.2025 | 17:33:07,445 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 05.12.2025 | 17:33:00,901 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 05.12.2025 | 17:32:46,211 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 05.12.2025 | 17:32:30,709 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 05.12.2025 | 17:31:08,052 | 614 | 239,80 | |
| 614 | 239,80 | |||
| 614 | 239,80 | |||
| 05.12.2025 | 17:30:30,576 | 56 | 239,95 | |
| 56 | 239,95 | |||
| 56 | 239,95 | |||
| 05.12.2025 | 17:30:30,481 | 5 | 240,00 | |
| 5 | 240,00 | |||
| 5 | 240,00 | |||
| 05.12.2025 | 17:28:59,555 | 5 | 240,10 | |
| 5 | 240,10 | |||
| 5 | 240,10 | |||
| 05.12.2025 | 17:27:35,706 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 05.12.2025 | 17:27:05,865 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 05.12.2025 | 17:24:31,734 | 320 | 240,30 | |
| 320 | 240,30 | |||
| 320 | 240,30 | |||
| 05.12.2025 | 17:23:04,001 | 5 | 240,35 | |
| 5 | 240,35 | |||
| 5 | 240,35 | |||
| 05.12.2025 | 17:22:34,137 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 05.12.2025 | 17:21:24,199 | 7 | 240,50 | |
| 7 | 240,50 | |||
| 7 | 240,50 | |||
| 05.12.2025 | 17:20:12,693 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 05.12.2025 | 17:19:22,465 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 05.12.2025 | 17:19:00,542 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 05.12.2025 | 17:17:43,508 | 80 | 240,55 | |
| 80 | 240,55 | |||
| 80 | 240,55 | |||
| 05.12.2025 | 17:17:38,695 | 7 | 240,60 | |
| 7 | 240,60 | |||
| 7 | 240,60 | |||
| 05.12.2025 | 17:17:29,170 | 18 | 240,50 | |
| 18 | 240,50 | |||
| 18 | 240,50 | |||
| 05.12.2025 | 17:17:15,813 | 95 | 240,45 | |
| 95 | 240,45 | |||
| 95 | 240,45 | |||
| 05.12.2025 | 17:17:01,548 | 16 | 240,50 | |
| 16 | 240,50 | |||
| 16 | 240,50 | |||
| 05.12.2025 | 17:16:31,600 | 29 | 240,45 | |
| 29 | 240,45 | |||
| 29 | 240,45 | |||
| 05.12.2025 | 17:16:20,452 | 51 | 240,55 | |
| 51 | 240,55 | |||
| 51 | 240,55 | |||
| 05.12.2025 | 17:15:03,044 | 51 | 240,65 | |
| 51 | 240,65 | |||
| 51 | 240,65 | |||
| 05.12.2025 | 17:14:13,813 | 11 | 240,70 | |
| 11 | 240,70 | |||
| 11 | 240,70 | |||
| 05.12.2025 | 17:14:11,676 | 350 | 240,70 | |
| 350 | 240,70 | |||
| 350 | 240,70 | |||
| 05.12.2025 | 17:13:18,904 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 05.12.2025 | 17:10:12,559 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 05.12.2025 | 17:09:47,066 | 12 | 240,40 | |
| 12 | 240,40 | |||
| 12 | 240,40 | |||
| 05.12.2025 | 17:09:08,898 | 2 | 240,45 | |
| 2 | 240,45 | |||
| 2 | 240,45 | |||
| 05.12.2025 | 17:08:19,317 | 30 | 240,65 | |
| 30 | 240,65 | |||
| 30 | 240,65 | |||
| 05.12.2025 | 17:06:28,413 | 325 | 240,60 | |
| 325 | 240,60 | |||
| 325 | 240,60 | |||
| 05.12.2025 | 17:06:14,634 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 05.12.2025 | 17:05:57,113 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 05.12.2025 | 17:04:23,798 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 05.12.2025 | 17:02:21,197 | 25 | 240,45 | |
| 25 | 240,45 | |||
| 25 | 240,45 | |||
| 05.12.2025 | 17:02:17,537 | 4 | 240,55 | |
| 4 | 240,55 | |||
| 4 | 240,55 | |||
| 05.12.2025 | 17:02:05,029 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 05.12.2025 | 17:00:47,785 | 3 | 240,60 | |
| 3 | 240,60 | |||
| 3 | 240,60 | |||
| 05.12.2025 | 17:00:44,663 | 13 | 240,60 | |
| 13 | 240,60 | |||
| 13 | 240,60 | |||
| 05.12.2025 | 17:00:43,611 | 2 | 240,55 | |
| 2 | 240,55 | |||
| 2 | 240,55 | |||
| 05.12.2025 | 16:58:50,304 | 60 | 240,35 | |
| 60 | 240,35 | |||
| 60 | 240,35 | |||
| 05.12.2025 | 16:58:16,824 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 05.12.2025 | 16:56:10,833 | 89 | 240,40 | |
| 89 | 240,40 | |||
| 89 | 240,40 | |||
| 05.12.2025 | 16:54:11,474 | 25 | 240,35 | |
| 25 | 240,35 | |||
| 25 | 240,35 | |||
| 05.12.2025 | 16:54:01,928 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 05.12.2025 | 16:53:35,863 | 5 | 240,35 | |
| 5 | 240,35 | |||
| 5 | 240,35 | |||
| 05.12.2025 | 16:53:30,686 | 15 | 240,20 | |
| 15 | 240,20 | |||
| 15 | 240,20 | |||
| 05.12.2025 | 16:52:49,520 | 3 | 240,40 | |
| 3 | 240,40 | |||
| 3 | 240,40 | |||
| 05.12.2025 | 16:51:32,792 | 4 | 240,60 | |
| 4 | 240,60 | |||
| 4 | 240,60 | |||
| 05.12.2025 | 16:51:28,503 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 05.12.2025 | 16:49:34,166 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 05.12.2025 | 16:48:16,354 | 5 | 240,60 | |
| 5 | 240,60 | |||
| 5 | 240,60 | |||
| 05.12.2025 | 16:46:28,415 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 05.12.2025 | 16:46:02,612 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 05.12.2025 | 16:45:26,111 | 40 | 240,45 | |
| 40 | 240,45 | |||
| 40 | 240,45 | |||
| 05.12.2025 | 16:43:45,228 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 05.12.2025 | 16:39:07,553 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 05.12.2025 | 16:34:25,729 | 3 | 240,70 | |
| 3 | 240,70 | |||
| 3 | 240,70 | |||
| 05.12.2025 | 16:31:53,050 | 19 | 241,05 | |
| 19 | 241,05 | |||
| 19 | 241,05 | |||
| 05.12.2025 | 16:29:50,217 | 6 | 240,65 | |
| 6 | 240,65 | |||
| 6 | 240,65 | |||
| 05.12.2025 | 16:27:38,917 | 40 | 240,65 | |
| 40 | 240,65 | |||
| 40 | 240,65 | |||
| 05.12.2025 | 16:26:50,892 | 328 | 240,80 | |
| 328 | 240,80 | |||
| 328 | 240,80 | |||
| 05.12.2025 | 16:26:37,272 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 05.12.2025 | 16:23:21,585 | 2 | 241,10 | |
| 2 | 241,10 | |||
| 2 | 241,10 | |||
| 05.12.2025 | 16:22:14,942 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 05.12.2025 | 16:21:11,945 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 05.12.2025 | 16:20:49,138 | 4 | 241,05 | |
| 4 | 241,05 | |||
| 4 | 241,05 | |||
| 05.12.2025 | 16:20:39,037 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 05.12.2025 | 16:19:55,140 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 05.12.2025 | 16:19:40,266 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 05.12.2025 | 16:17:03,493 | 20 | 240,95 | |
| 20 | 240,95 | |||
| 20 | 240,95 | |||
| 05.12.2025 | 16:16:27,273 | 3 | 240,95 | |
| 3 | 240,95 | |||
| 3 | 240,95 | |||
| 05.12.2025 | 16:16:05,575 | 6 | 240,80 | |
| 6 | 240,80 | |||
| 6 | 240,80 | |||
| 05.12.2025 | 16:15:55,042 | 10 | 240,85 | |
| 10 | 240,85 | |||
| 10 | 240,85 | |||
| 05.12.2025 | 16:14:02,167 | 100 | 240,75 | |
| 100 | 240,75 | |||
| 100 | 240,75 | |||
| 05.12.2025 | 16:13:04,648 | 3 | 240,50 | |
| 3 | 240,50 | |||
| 3 | 240,50 | |||
| 05.12.2025 | 16:12:14,733 | 24 | 240,30 | |
| 24 | 240,30 | |||
| 24 | 240,30 | |||
| 05.12.2025 | 16:12:14,475 | 50 | 240,30 | |
| 50 | 240,30 | |||
| 50 | 240,30 | |||
| 05.12.2025 | 16:11:08,363 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 05.12.2025 | 16:09:42,776 | 300 | 240,30 | |
| 300 | 240,30 | |||
| 300 | 240,30 | |||
| 05.12.2025 | 16:09:38,878 | 8 | 240,30 | |
| 8 | 240,30 | |||
| 8 | 240,30 | |||
| 05.12.2025 | 16:09:17,405 | 10 | 240,35 | |
| 10 | 240,35 | |||
| 10 | 240,35 | |||
| 05.12.2025 | 16:09:14,038 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 05.12.2025 | 16:07:27,302 | 4 | 240,35 | |
| 4 | 240,35 | |||
| 4 | 240,35 | |||
| 05.12.2025 | 16:05:39,119 | 13 | 240,35 | |
| 13 | 240,35 | |||
| 13 | 240,35 | |||
| 05.12.2025 | 16:02:23,451 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 05.12.2025 | 16:02:20,990 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 05.12.2025 | 16:00:00,997 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 05.12.2025 | 16:00:00,597 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 05.12.2025 | 15:58:39,827 | 30 | 240,50 | |
| 30 | 240,50 | |||
| 30 | 240,50 | |||
| 05.12.2025 | 15:58:07,143 | 36 | 240,50 | |
| 36 | 240,50 | |||
| 36 | 240,50 | |||
| 05.12.2025 | 15:57:49,254 | 880 | 240,50 | |
| 880 | 240,50 | |||
| 880 | 240,50 | |||
| 05.12.2025 | 15:56:28,096 | 260 | 240,40 | |
| 260 | 240,40 | |||
| 260 | 240,40 | |||
| 05.12.2025 | 15:53:57,508 | 51 | 240,00 | |
| 51 | 240,00 | |||
| 51 | 240,00 | |||
| 05.12.2025 | 15:53:28,260 | 100 | 239,95 | |
| 100 | 239,95 | |||
| 100 | 239,95 | |||
| 05.12.2025 | 15:52:48,739 | 80 | 240,00 | |
| 80 | 240,00 | |||
| 80 | 240,00 | |||
| 05.12.2025 | 15:50:56,208 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 05.12.2025 | 15:50:27,077 | 12 | 240,15 | |
| 12 | 240,15 | |||
| 12 | 240,15 | |||
| 05.12.2025 | 15:48:10,856 | 100 | 239,95 | |
| 100 | 239,95 | |||
| 100 | 239,95 | |||
| 05.12.2025 | 15:47:56,413 | 10 | 239,90 | |
| 10 | 239,90 | |||
| 10 | 239,90 | |||
| 05.12.2025 | 15:47:21,021 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 05.12.2025 | 15:46:26,171 | 5 | 239,90 | |
| 5 | 239,90 | |||
| 5 | 239,90 | |||
| 05.12.2025 | 15:46:12,759 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 05.12.2025 | 15:45:06,237 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 05.12.2025 | 15:44:20,529 | 210 | 240,00 | |
| 200 | 240,00 | |||
| 210 | 240,00 | |||
| 10 | 240,00 | |||
| 05.12.2025 | 15:43:15,332 | 27 | 240,40 | |
| 27 | 240,40 | |||
| 27 | 240,40 | |||
| 05.12.2025 | 15:42:08,579 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 05.12.2025 | 15:41:32,152 | 3 | 240,45 | |
| 3 | 240,45 | |||
| 3 | 240,45 | |||
| 05.12.2025 | 15:41:31,146 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 05.12.2025 | 15:41:04,963 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 05.12.2025 | 15:39:38,073 | 440 | 240,70 | |
| 440 | 240,70 | |||
| 440 | 240,70 | |||
| 05.12.2025 | 15:39:04,545 | 16 | 240,70 | |
| 16 | 240,70 | |||
| 16 | 240,70 | |||
| 05.12.2025 | 15:37:02,747 | 38 | 240,25 | |
| 38 | 240,25 | |||
| 38 | 240,25 | |||
| 05.12.2025 | 15:36:29,520 | 2 | 239,85 | |
| 2 | 239,85 | |||
| 2 | 239,85 | |||
| 05.12.2025 | 15:36:29,030 | 5 | 239,90 | |
| 5 | 239,90 | |||
| 5 | 239,90 | |||
| 05.12.2025 | 15:36:23,719 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 05.12.2025 | 15:36:04,511 | 13 | 239,80 | |
| 13 | 239,80 | |||
| 13 | 239,80 | |||
| 05.12.2025 | 15:36:04,330 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 05.12.2025 | 15:35:42,323 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 05.12.2025 | 15:35:34,252 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 05.12.2025 | 15:34:57,455 | 797 | 240,00 | |
| 720 | 240,00 | |||
| 10 | 240,00 | |||
| 797 | 240,00 | |||
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 30 | 240,00 | |||
| 9 | 240,00 | |||
| 8 | 240,00 | |||
| 05.12.2025 | 15:34:38,772 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 05.12.2025 | 15:32:07,986 | 16 | 240,95 | |
| 16 | 240,95 | |||
| 16 | 240,95 | |||
| 05.12.2025 | 15:31:47,766 | 5 | 241,05 | |
| 5 | 241,05 | |||
| 5 | 241,05 | |||
| 05.12.2025 | 15:31:28,928 | 25 | 241,00 | |
| 25 | 241,00 | |||
| 25 | 241,00 | |||
| 05.12.2025 | 15:31:13,778 | 30 | 241,20 | |
| 30 | 241,20 | |||
| 30 | 241,20 | |||
| 05.12.2025 | 15:30:31,780 | 49 | 241,00 | |
| 49 | 241,00 | |||
| 49 | 241,00 | |||
| 05.12.2025 | 15:30:21,131 | 14 | 240,95 | |
| 12 | 240,95 | |||
| 14 | 240,95 | |||
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 05.12.2025 | 15:28:05,811 | 8 | 240,95 | |
| 8 | 240,95 | |||
| 8 | 240,95 | |||
| 05.12.2025 | 15:26:57,068 | 3 | 240,65 | |
| 3 | 240,65 | |||
| 3 | 240,65 | |||
| 05.12.2025 | 15:24:29,727 | 8 | 240,25 | |
| 8 | 240,25 | |||
| 8 | 240,25 | |||
| 05.12.2025 | 15:24:11,349 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 05.12.2025 | 15:24:10,344 | 45 | 240,30 | |
| 45 | 240,30 | |||
| 45 | 240,30 | |||
| 05.12.2025 | 15:23:19,839 | 100 | 240,45 | |
| 100 | 240,45 | |||
| 100 | 240,45 | |||
| 05.12.2025 | 15:22:30,494 | 3 | 240,55 | |
| 3 | 240,55 | |||
| 3 | 240,55 | |||
| 05.12.2025 | 15:21:58,993 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 05.12.2025 | 15:21:09,450 | 7 | 240,50 | |
| 7 | 240,50 | |||
| 7 | 240,50 | |||
| 05.12.2025 | 15:19:48,260 | 61 | 240,65 | |
| 61 | 240,65 | |||
| 61 | 240,65 | |||
| 05.12.2025 | 15:19:40,484 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 05.12.2025 | 15:17:41,003 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 05.12.2025 | 15:16:55,281 | 20 | 240,55 | |
| 20 | 240,55 | |||
| 20 | 240,55 | |||
| 05.12.2025 | 15:15:45,592 | 6 | 240,50 | |
| 6 | 240,50 | |||
| 6 | 240,50 | |||
| 05.12.2025 | 15:15:06,382 | 9 | 240,60 | |
| 9 | 240,60 | |||
| 9 | 240,60 | |||
| 05.12.2025 | 15:13:38,917 | 58 | 240,50 | |
| 58 | 240,50 | |||
| 58 | 240,50 | |||
| 05.12.2025 | 15:13:26,021 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 05.12.2025 | 15:13:11,814 | 6 | 240,60 | |
| 6 | 240,60 | |||
| 6 | 240,60 | |||
| 05.12.2025 | 15:12:38,902 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 05.12.2025 | 15:11:57,034 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 05.12.2025 | 15:10:57,562 | 27 | 240,40 | |
| 27 | 240,40 | |||
| 27 | 240,40 | |||
| 05.12.2025 | 15:08:58,189 | 14 | 240,30 | |
| 14 | 240,30 | |||
| 14 | 240,30 | |||
| 05.12.2025 | 15:05:47,165 | 47 | 240,30 | |
| 47 | 240,30 | |||
| 47 | 240,30 | |||
| 05.12.2025 | 15:05:31,287 | 3 | 240,20 | |
| 3 | 240,20 | |||
| 3 | 240,20 | |||
| 05.12.2025 | 15:05:01,280 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 05.12.2025 | 15:03:57,347 | 30 | 240,40 | |
| 30 | 240,40 | |||
| 30 | 240,40 | |||
| 05.12.2025 | 15:01:03,114 | 4 | 240,25 | |
| 4 | 240,25 | |||
| 4 | 240,25 | |||
| 05.12.2025 | 15:01:00,102 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 05.12.2025 | 14:59:30,626 | 20 | 240,40 | |
| 20 | 240,40 | |||
| 20 | 240,40 | |||
| 05.12.2025 | 14:56:36,419 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 05.12.2025 | 14:53:01,202 | 5 | 240,10 | |
| 5 | 240,10 | |||
| 5 | 240,10 | |||
| 05.12.2025 | 14:49:01,054 | 7 | 240,00 | |
| 7 | 240,00 | |||
| 7 | 240,00 | |||
| 05.12.2025 | 14:47:55,853 | 20 | 240,10 | |
| 20 | 240,10 | |||
| 20 | 240,10 | |||
| 05.12.2025 | 14:46:31,960 | 8 | 240,05 | |
| 8 | 240,05 | |||
| 8 | 240,05 | |||
| 05.12.2025 | 14:46:28,577 | 20 | 240,20 | |
| 20 | 240,20 | |||
| 20 | 240,20 | |||
| 05.12.2025 | 14:43:11,513 | 4 | 240,15 | |
| 4 | 240,15 | |||
| 4 | 240,15 | |||
| 05.12.2025 | 14:43:11,474 | 4 | 240,15 | |
| 4 | 240,15 | |||
| 4 | 240,15 | |||
| 05.12.2025 | 14:41:32,221 | 5 | 240,35 | |
| 5 | 240,35 | |||
| 5 | 240,35 | |||
| 05.12.2025 | 14:36:54,521 | 30 | 240,45 | |
| 30 | 240,45 | |||
| 30 | 240,45 | |||
| 05.12.2025 | 14:36:15,648 | 2 | 240,60 | |
| 2 | 240,60 | |||
| 2 | 240,60 | |||
| 05.12.2025 | 14:36:12,503 | 48 | 240,45 | |
| 48 | 240,45 | |||
| 48 | 240,45 | |||
| 05.12.2025 | 14:36:01,776 | 10 | 240,45 | |
| 10 | 240,45 | |||
| 10 | 240,45 | |||
| 05.12.2025 | 14:35:30,938 | 440 | 240,45 | |
| 440 | 240,45 | |||
| 440 | 240,45 | |||
| 05.12.2025 | 14:35:17,123 | 100 | 240,50 | |
| 100 | 240,50 | |||
| 100 | 240,50 | |||
| 05.12.2025 | 14:33:20,729 | 41 | 240,65 | |
| 41 | 240,65 | |||
| 41 | 240,65 | |||
| 05.12.2025 | 14:30:53,162 | 3 | 240,55 | |
| 3 | 240,55 | |||
| 3 | 240,55 | |||
| 05.12.2025 | 14:30:22,324 | 5 | 240,55 | |
| 5 | 240,55 | |||
| 5 | 240,55 | |||
| 05.12.2025 | 14:29:20,422 | 101 | 240,60 | |
| 101 | 240,60 | |||
| 101 | 240,60 | |||
| 05.12.2025 | 14:26:44,127 | 20 | 240,70 | |
| 20 | 240,70 | |||
| 20 | 240,70 | |||
| 05.12.2025 | 14:26:20,376 | 14 | 240,70 | |
| 14 | 240,70 | |||
| 14 | 240,70 | |||
| 05.12.2025 | 14:25:45,806 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 05.12.2025 | 14:24:08,826 | 2 | 240,70 | |
| 2 | 240,70 | |||
| 2 | 240,70 | |||
| 05.12.2025 | 14:23:10,824 | 24 | 240,80 | |
| 24 | 240,80 | |||
| 24 | 240,80 | |||
| 05.12.2025 | 14:22:30,849 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 05.12.2025 | 14:19:21,371 | 25 | 240,90 | |
| 25 | 240,90 | |||
| 25 | 240,90 | |||
| 05.12.2025 | 14:18:41,566 | 50 | 241,00 | |
| 50 | 241,00 | |||
| 50 | 241,00 | |||
| 05.12.2025 | 14:16:01,568 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00