Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1057
968
134,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.06.2022 | 21:59:21,896 | 100 | 134,16 | |
50 | 134,16 | |||
100 | 134,16 | |||
50 | 134,16 | |||
24.06.2022 | 21:59:05,730 | 9 | 134,00 | |
9 | 134,00 | |||
9 | 134,00 | |||
24.06.2022 | 21:58:54,398 | 66 | 133,94 | |
66 | 133,94 | |||
66 | 133,94 | |||
24.06.2022 | 21:58:42,284 | 600 | 133,92 | |
600 | 133,92 | |||
600 | 133,92 | |||
24.06.2022 | 21:58:15,101 | 175 | 133,90 | |
75 | 133,90 | |||
175 | 133,90 | |||
100 | 133,90 | |||
24.06.2022 | 21:58:00,007 | 8 | 133,84 | |
8 | 133,84 | |||
8 | 133,84 | |||
24.06.2022 | 21:57:57,356 | 800 | 133,82 | |
800 | 133,82 | |||
800 | 133,82 | |||
24.06.2022 | 21:56:25,093 | 10 | 133,86 | |
10 | 133,86 | |||
10 | 133,86 | |||
24.06.2022 | 21:55:46,215 | 40 | 133,88 | |
40 | 133,88 | |||
40 | 133,88 | |||
24.06.2022 | 21:55:22,904 | 222 | 133,72 | |
222 | 133,72 | |||
222 | 133,72 | |||
24.06.2022 | 21:53:56,129 | 10 | 133,52 | |
10 | 133,52 | |||
10 | 133,52 | |||
24.06.2022 | 21:53:48,589 | 710 | 133,46 | |
710 | 133,46 | |||
710 | 133,46 | |||
24.06.2022 | 21:53:00,968 | 75 | 133,50 | |
35 | 133,50 | |||
75 | 133,50 | |||
40 | 133,50 | |||
24.06.2022 | 21:50:05,742 | 500 | 133,30 | |
500 | 133,30 | |||
500 | 133,30 | |||
24.06.2022 | 21:50:02,604 | 20 | 133,36 | |
20 | 133,36 | |||
20 | 133,36 | |||
24.06.2022 | 21:50:01,809 | 50 | 133,34 | |
50 | 133,34 | |||
50 | 133,34 | |||
24.06.2022 | 21:49:48,949 | 200 | 133,24 | |
200 | 133,24 | |||
200 | 133,24 | |||
24.06.2022 | 21:49:01,161 | 4 | 133,20 | |
4 | 133,20 | |||
4 | 133,20 | |||
24.06.2022 | 21:47:57,359 | 37 | 133,30 | |
37 | 133,30 | |||
37 | 133,30 | |||
24.06.2022 | 21:46:14,895 | 10 | 133,36 | |
10 | 133,36 | |||
10 | 133,36 | |||
24.06.2022 | 21:43:54,254 | 10 | 133,26 | |
10 | 133,26 | |||
10 | 133,26 | |||
24.06.2022 | 21:42:58,635 | 2 | 133,14 | |
2 | 133,14 | |||
2 | 133,14 | |||
24.06.2022 | 21:42:40,584 | 25 | 133,22 | |
25 | 133,22 | |||
25 | 133,22 | |||
24.06.2022 | 21:42:29,694 | 600 | 133,12 | |
600 | 133,12 | |||
600 | 133,12 | |||
24.06.2022 | 21:42:29,378 | 1 500 | 133,12 | |
300 | 133,12 | |||
1 500 | 133,12 | |||
1 200 | 133,12 | |||
24.06.2022 | 21:42:20,457 | 1 500 | 133,12 | |
1 500 | 133,12 | |||
1 500 | 133,12 | |||
24.06.2022 | 21:38:30,346 | 40 | 133,14 | |
40 | 133,14 | |||
40 | 133,14 | |||
24.06.2022 | 21:37:25,795 | 400 | 133,00 | |
400 | 133,00 | |||
400 | 133,00 | |||
24.06.2022 | 21:33:15,644 | 10 | 132,94 | |
10 | 132,94 | |||
10 | 132,94 | |||
24.06.2022 | 21:30:19,356 | 8 | 133,04 | |
8 | 133,04 | |||
8 | 133,04 | |||
24.06.2022 | 21:28:51,338 | 7 | 132,98 | |
7 | 132,98 | |||
7 | 132,98 | |||
24.06.2022 | 21:28:48,320 | 6 | 132,92 | |
6 | 132,92 | |||
6 | 132,92 | |||
24.06.2022 | 21:25:17,343 | 7 | 133,10 | |
7 | 133,10 | |||
7 | 133,10 | |||
24.06.2022 | 21:24:10,636 | 15 | 133,02 | |
15 | 133,02 | |||
15 | 133,02 | |||
24.06.2022 | 21:23:45,690 | 4 | 133,02 | |
4 | 133,02 | |||
4 | 133,02 | |||
24.06.2022 | 21:21:33,226 | 100 | 133,06 | |
100 | 133,06 | |||
100 | 133,06 | |||
24.06.2022 | 21:19:20,151 | 21 | 133,10 | |
21 | 133,10 | |||
21 | 133,10 | |||
24.06.2022 | 21:17:43,480 | 100 | 133,10 | |
100 | 133,10 | |||
100 | 133,10 | |||
24.06.2022 | 21:16:57,028 | 10 | 133,16 | |
10 | 133,16 | |||
10 | 133,16 | |||
24.06.2022 | 21:15:12,419 | 10 | 132,98 | |
10 | 132,98 | |||
10 | 132,98 | |||
24.06.2022 | 21:12:22,614 | 50 | 132,92 | |
50 | 132,92 | |||
50 | 132,92 | |||
24.06.2022 | 21:10:10,379 | 13 | 133,00 | |
13 | 133,00 | |||
13 | 133,00 | |||
24.06.2022 | 21:09:31,523 | 3 | 132,94 | |
3 | 132,94 | |||
3 | 132,94 | |||
24.06.2022 | 21:06:34,719 | 80 | 133,00 | |
80 | 133,00 | |||
80 | 133,00 | |||
24.06.2022 | 21:03:19,235 | 19 | 133,08 | |
19 | 133,08 | |||
19 | 133,08 | |||
24.06.2022 | 21:00:24,286 | 5 | 133,18 | |
5 | 133,18 | |||
5 | 133,18 | |||
24.06.2022 | 21:00:04,961 | 5 | 133,18 | |
5 | 133,18 | |||
5 | 133,18 | |||
24.06.2022 | 21:00:01,318 | 120 | 133,10 | |
120 | 133,10 | |||
120 | 133,10 | |||
24.06.2022 | 20:56:44,276 | 50 | 133,02 | |
50 | 133,02 | |||
50 | 133,02 | |||
24.06.2022 | 20:53:17,395 | 7 | 133,16 | |
7 | 133,16 | |||
7 | 133,16 | |||
24.06.2022 | 20:52:14,155 | 24 | 133,04 | |
24 | 133,04 | |||
24 | 133,04 | |||
24.06.2022 | 20:52:03,158 | 50 | 133,12 | |
50 | 133,12 | |||
50 | 133,12 | |||
24.06.2022 | 20:46:30,732 | 500 | 133,04 | |
500 | 133,04 | |||
500 | 133,04 | |||
24.06.2022 | 20:45:57,358 | 1 200 | 133,02 | |
1 200 | 133,02 | |||
1 200 | 133,02 | |||
24.06.2022 | 20:45:33,069 | 350 | 133,00 | |
350 | 133,00 | |||
350 | 133,00 | |||
24.06.2022 | 20:45:23,707 | 1 500 | 133,00 | |
1 500 | 133,00 | |||
1 500 | 133,00 | |||
24.06.2022 | 20:45:18,258 | 3 | 133,00 | |
3 | 133,00 | |||
3 | 133,00 | |||
24.06.2022 | 20:45:06,434 | 16 | 132,96 | |
16 | 132,96 | |||
16 | 132,96 | |||
24.06.2022 | 20:44:08,393 | 3 | 132,86 | |
3 | 132,86 | |||
3 | 132,86 | |||
24.06.2022 | 20:42:48,646 | 41 | 132,86 | |
41 | 132,86 | |||
41 | 132,86 | |||
24.06.2022 | 20:40:58,217 | 1 | 132,92 | |
1 | 132,92 | |||
1 | 132,92 | |||
24.06.2022 | 20:35:21,164 | 2 | 133,04 | |
2 | 133,04 | |||
2 | 133,04 | |||
24.06.2022 | 20:33:37,914 | 60 | 133,04 | |
60 | 133,04 | |||
60 | 133,04 | |||
24.06.2022 | 20:33:24,525 | 7 | 133,04 | |
7 | 133,04 | |||
7 | 133,04 | |||
24.06.2022 | 20:32:48,918 | 1 | 132,94 | |
1 | 132,94 | |||
1 | 132,94 | |||
24.06.2022 | 20:29:51,167 | 5 | 132,92 | |
5 | 132,92 | |||
5 | 132,92 | |||
24.06.2022 | 20:28:10,604 | 7 | 132,86 | |
7 | 132,86 | |||
7 | 132,86 | |||
24.06.2022 | 20:24:01,329 | 40 | 132,80 | |
40 | 132,80 | |||
40 | 132,80 | |||
24.06.2022 | 20:12:30,956 | 38 | 132,80 | |
38 | 132,80 | |||
38 | 132,80 | |||
24.06.2022 | 20:09:31,324 | 5 | 132,70 | |
5 | 132,70 | |||
5 | 132,70 | |||
24.06.2022 | 20:09:26,654 | 20 | 132,70 | |
20 | 132,70 | |||
20 | 132,70 | |||
24.06.2022 | 20:08:08,518 | 1 | 132,72 | |
1 | 132,72 | |||
1 | 132,72 | |||
24.06.2022 | 20:07:24,336 | 3 | 132,60 | |
3 | 132,60 | |||
3 | 132,60 | |||
24.06.2022 | 20:07:24,162 | 59 | 132,60 | |
59 | 132,60 | |||
59 | 132,60 | |||
24.06.2022 | 20:06:08,244 | 6 | 132,76 | |
6 | 132,76 | |||
6 | 132,76 | |||
24.06.2022 | 20:04:11,161 | 7 | 132,78 | |
7 | 132,78 | |||
7 | 132,78 | |||
24.06.2022 | 20:03:35,543 | 300 | 132,70 | |
300 | 132,70 | |||
300 | 132,70 | |||
24.06.2022 | 20:01:20,913 | 2 | 132,84 | |
2 | 132,84 | |||
2 | 132,84 | |||
24.06.2022 | 20:00:59,461 | 250 | 132,82 | |
250 | 132,82 | |||
250 | 132,82 | |||
24.06.2022 | 20:00:10,487 | 15 | 132,72 | |
15 | 132,72 | |||
15 | 132,72 | |||
24.06.2022 | 19:56:31,729 | 20 | 132,74 | |
20 | 132,74 | |||
20 | 132,74 | |||
24.06.2022 | 19:55:23,761 | 150 | 132,66 | |
150 | 132,66 | |||
150 | 132,66 | |||
24.06.2022 | 19:53:47,131 | 7 | 132,92 | |
7 | 132,92 | |||
7 | 132,92 | |||
24.06.2022 | 19:53:29,892 | 490 | 132,82 | |
490 | 132,82 | |||
490 | 132,82 | |||
24.06.2022 | 19:49:33,102 | 10 | 132,86 | |
10 | 132,86 | |||
10 | 132,86 | |||
24.06.2022 | 19:48:34,168 | 15 | 132,88 | |
15 | 132,88 | |||
15 | 132,88 | |||
24.06.2022 | 19:43:17,175 | 100 | 132,84 | |
100 | 132,84 | |||
100 | 132,84 | |||
24.06.2022 | 19:40:08,300 | 15 | 132,82 | |
15 | 132,82 | |||
15 | 132,82 | |||
24.06.2022 | 19:39:03,435 | 10 | 132,78 | |
10 | 132,78 | |||
10 | 132,78 | |||
24.06.2022 | 19:38:58,502 | 100 | 132,80 | |
100 | 132,80 | |||
100 | 132,80 | |||
24.06.2022 | 19:36:58,731 | 4 | 132,80 | |
4 | 132,80 | |||
4 | 132,80 | |||
24.06.2022 | 19:35:50,160 | 100 | 132,70 | |
100 | 132,70 | |||
100 | 132,70 | |||
24.06.2022 | 19:34:39,273 | 18 | 132,74 | |
18 | 132,74 | |||
18 | 132,74 | |||
24.06.2022 | 19:34:26,337 | 5 | 132,84 | |
5 | 132,84 | |||
5 | 132,84 | |||
24.06.2022 | 19:33:12,521 | 5 | 132,78 | |
5 | 132,78 | |||
5 | 132,78 | |||
24.06.2022 | 19:32:37,856 | 3 | 132,78 | |
3 | 132,78 | |||
3 | 132,78 | |||
24.06.2022 | 19:32:15,571 | 5 | 132,86 | |
5 | 132,86 | |||
5 | 132,86 | |||
24.06.2022 | 19:31:39,039 | 1 | 132,82 | |
1 | 132,82 | |||
1 | 132,82 | |||
24.06.2022 | 19:31:35,448 | 10 | 132,72 | |
10 | 132,72 | |||
10 | 132,72 | |||
24.06.2022 | 19:31:18,190 | 1 | 132,82 | |
1 | 132,82 | |||
1 | 132,82 | |||
24.06.2022 | 19:30:01,190 | 7 | 132,72 | |
7 | 132,72 | |||
7 | 132,72 | |||
24.06.2022 | 19:28:50,150 | 6 | 132,88 | |
6 | 132,88 | |||
6 | 132,88 | |||
24.06.2022 | 19:26:11,949 | 10 | 132,80 | |
10 | 132,80 | |||
10 | 132,80 | |||
24.06.2022 | 19:24:50,882 | 4 | 132,82 | |
4 | 132,82 | |||
4 | 132,82 | |||
24.06.2022 | 19:23:55,215 | 10 | 132,82 | |
10 | 132,82 | |||
10 | 132,82 | |||
24.06.2022 | 19:23:21,126 | 5 | 132,68 | |
5 | 132,68 | |||
5 | 132,68 | |||
24.06.2022 | 19:17:30,634 | 1 | 132,82 | |
1 | 132,82 | |||
1 | 132,82 | |||
24.06.2022 | 19:17:27,005 | 4 | 132,74 | |
4 | 132,74 | |||
4 | 132,74 | |||
24.06.2022 | 19:15:24,817 | 5 | 132,84 | |
5 | 132,84 | |||
5 | 132,84 | |||
24.06.2022 | 19:14:48,265 | 75 | 132,90 | |
75 | 132,90 | |||
75 | 132,90 | |||
24.06.2022 | 19:14:14,471 | 2 | 132,88 | |
2 | 132,88 | |||
2 | 132,88 | |||
24.06.2022 | 19:12:59,728 | 8 | 132,88 | |
8 | 132,88 | |||
8 | 132,88 | |||
24.06.2022 | 19:12:11,753 | 66 | 132,84 | |
66 | 132,84 | |||
66 | 132,84 | |||
24.06.2022 | 19:11:11,886 | 1 | 132,82 | |
1 | 132,82 | |||
1 | 132,82 | |||
24.06.2022 | 19:11:04,539 | 5 | 132,90 | |
5 | 132,90 | |||
5 | 132,90 | |||
24.06.2022 | 19:10:34,829 | 5 | 132,84 | |
5 | 132,84 | |||
5 | 132,84 | |||
24.06.2022 | 19:09:25,304 | 5 | 132,90 | |
5 | 132,90 | |||
5 | 132,90 | |||
24.06.2022 | 19:08:24,117 | 200 | 132,82 | |
200 | 132,82 | |||
200 | 132,82 | |||
24.06.2022 | 19:07:48,850 | 1 | 132,80 | |
1 | 132,80 | |||
1 | 132,80 | |||
24.06.2022 | 19:07:32,558 | 3 | 132,90 | |
3 | 132,90 | |||
3 | 132,90 | |||
24.06.2022 | 19:04:45,612 | 15 | 132,96 | |
15 | 132,96 | |||
15 | 132,96 | |||
24.06.2022 | 19:02:47,998 | 15 | 132,90 | |
15 | 132,90 | |||
15 | 132,90 | |||
24.06.2022 | 19:02:15,811 | 12 | 132,86 | |
12 | 132,86 | |||
12 | 132,86 | |||
24.06.2022 | 19:00:14,449 | 10 | 132,76 | |
10 | 132,76 | |||
10 | 132,76 | |||
24.06.2022 | 18:55:47,689 | 8 | 132,88 | |
8 | 132,88 | |||
8 | 132,88 | |||
24.06.2022 | 18:55:33,879 | 3 | 132,90 | |
3 | 132,90 | |||
3 | 132,90 | |||
24.06.2022 | 18:54:42,232 | 20 | 132,90 | |
20 | 132,90 | |||
20 | 132,90 | |||
24.06.2022 | 18:53:26,445 | 5 | 132,88 | |
5 | 132,88 | |||
5 | 132,88 | |||
24.06.2022 | 18:53:19,050 | 2 | 132,86 | |
2 | 132,86 | |||
2 | 132,86 | |||
24.06.2022 | 18:52:04,978 | 50 | 132,80 | |
50 | 132,80 | |||
50 | 132,80 | |||
24.06.2022 | 18:51:32,124 | 15 | 132,80 | |
15 | 132,80 | |||
15 | 132,80 | |||
24.06.2022 | 18:50:08,097 | 25 | 132,82 | |
25 | 132,82 | |||
25 | 132,82 | |||
24.06.2022 | 18:49:12,162 | 100 | 132,78 | |
100 | 132,78 | |||
100 | 132,78 | |||
24.06.2022 | 18:49:10,637 | 20 | 132,78 | |
20 | 132,78 | |||
20 | 132,78 | |||
24.06.2022 | 18:47:30,148 | 100 | 132,70 | |
100 | 132,70 | |||
100 | 132,70 | |||
24.06.2022 | 18:44:49,083 | 70 | 132,80 | |
70 | 132,80 | |||
70 | 132,80 | |||
24.06.2022 | 18:44:47,065 | 2 | 132,78 | |
2 | 132,78 | |||
2 | 132,78 | |||
24.06.2022 | 18:44:25,642 | 5 | 132,74 | |
5 | 132,74 | |||
5 | 132,74 | |||
24.06.2022 | 18:43:04,087 | 1 | 132,70 | |
1 | 132,70 | |||
1 | 132,70 | |||
24.06.2022 | 18:41:34,872 | 250 | 132,76 | |
250 | 132,76 | |||
250 | 132,76 | |||
24.06.2022 | 18:41:12,924 | 25 | 132,80 | |
25 | 132,80 | |||
25 | 132,80 | |||
24.06.2022 | 18:39:42,947 | 100 | 132,66 | |
100 | 132,66 | |||
100 | 132,66 | |||
24.06.2022 | 18:39:09,532 | 10 | 132,78 | |
10 | 132,78 | |||
10 | 132,78 | |||
24.06.2022 | 18:39:04,715 | 40 | 132,70 | |
40 | 132,70 | |||
40 | 132,70 | |||
24.06.2022 | 18:38:24,074 | 7 | 132,72 | |
7 | 132,72 | |||
7 | 132,72 | |||
24.06.2022 | 18:36:51,973 | 8 | 132,70 | |
8 | 132,70 | |||
8 | 132,70 | |||
24.06.2022 | 18:36:03,168 | 30 | 132,76 | |
30 | 132,76 | |||
30 | 132,76 | |||
24.06.2022 | 18:35:42,354 | 8 | 132,72 | |
8 | 132,72 | |||
8 | 132,72 | |||
24.06.2022 | 18:34:38,252 | 200 | 132,74 | |
200 | 132,74 | |||
200 | 132,74 | |||
24.06.2022 | 18:33:48,287 | 30 | 132,80 | |
30 | 132,80 | |||
30 | 132,80 | |||
24.06.2022 | 18:33:07,017 | 10 | 132,90 | |
10 | 132,90 | |||
10 | 132,90 | |||
24.06.2022 | 18:32:06,571 | 3 | 132,84 | |
3 | 132,84 | |||
3 | 132,84 | |||
24.06.2022 | 18:30:52,822 | 4 | 132,98 | |
4 | 132,98 | |||
4 | 132,98 | |||
24.06.2022 | 18:30:16,245 | 10 | 132,86 | |
10 | 132,86 | |||
10 | 132,86 | |||
24.06.2022 | 18:29:59,687 | 20 | 132,96 | |
20 | 132,96 | |||
20 | 132,96 | |||
24.06.2022 | 18:29:43,935 | 10 | 132,94 | |
10 | 132,94 | |||
10 | 132,94 | |||
24.06.2022 | 18:28:24,823 | 19 | 132,96 | |
19 | 132,96 | |||
19 | 132,96 | |||
24.06.2022 | 18:26:11,354 | 60 | 133,02 | |
60 | 133,02 | |||
60 | 133,02 | |||
24.06.2022 | 18:22:34,230 | 8 | 132,82 | |
8 | 132,82 | |||
8 | 132,82 | |||
24.06.2022 | 18:21:40,430 | 100 | 132,90 | |
100 | 132,90 | |||
100 | 132,90 | |||
24.06.2022 | 18:20:26,583 | 46 | 133,02 | |
46 | 133,02 | |||
46 | 133,02 | |||
24.06.2022 | 18:20:06,524 | 100 | 133,08 | |
100 | 133,08 | |||
100 | 133,08 | |||
24.06.2022 | 18:19:50,779 | 167 | 133,02 | |
167 | 133,02 | |||
167 | 133,02 | |||
24.06.2022 | 18:19:42,677 | 1 500 | 133,02 | |
1 500 | 133,02 | |||
1 500 | 133,02 | |||
24.06.2022 | 18:17:39,193 | 25 | 133,00 | |
25 | 133,00 | |||
25 | 133,00 | |||
24.06.2022 | 18:17:24,524 | 10 | 133,02 | |
10 | 133,02 | |||
10 | 133,02 | |||
24.06.2022 | 18:16:40,182 | 2 | 133,00 | |
2 | 133,00 | |||
2 | 133,00 | |||
24.06.2022 | 18:15:42,764 | 15 | 132,98 | |
15 | 132,98 | |||
15 | 132,98 | |||
24.06.2022 | 18:15:08,211 | 12 | 132,96 | |
12 | 132,96 | |||
12 | 132,96 | |||
24.06.2022 | 18:11:20,301 | 11 | 132,92 | |
11 | 132,92 | |||
11 | 132,92 | |||
24.06.2022 | 18:10:24,298 | 100 | 133,00 | |
100 | 133,00 | |||
100 | 133,00 | |||
24.06.2022 | 18:09:56,091 | 23 | 133,00 | |
23 | 133,00 | |||
23 | 133,00 | |||
24.06.2022 | 18:06:06,066 | 15 | 133,20 | |
15 | 133,20 | |||
15 | 133,20 | |||
24.06.2022 | 18:04:50,050 | 100 | 133,16 | |
100 | 133,16 | |||
100 | 133,16 | |||
24.06.2022 | 18:02:15,415 | 20 | 133,10 | |
20 | 133,10 | |||
20 | 133,10 | |||
24.06.2022 | 18:01:09,781 | 3 | 133,12 | |
3 | 133,12 | |||
3 | 133,12 | |||
24.06.2022 | 17:59:34,650 | 4 | 133,04 | |
4 | 133,04 | |||
4 | 133,04 | |||
24.06.2022 | 17:58:38,978 | 25 | 132,90 | |
25 | 132,90 | |||
25 | 132,90 | |||
24.06.2022 | 17:57:55,409 | 20 | 132,94 | |
20 | 132,94 | |||
20 | 132,94 | |||
24.06.2022 | 17:57:42,401 | 13 | 132,94 | |
13 | 132,94 | |||
13 | 132,94 | |||
24.06.2022 | 17:57:40,799 | 5 | 133,04 | |
5 | 133,04 | |||
5 | 133,04 | |||
24.06.2022 | 17:55:16,283 | 1 | 132,90 | |
1 | 132,90 | |||
1 | 132,90 | |||
24.06.2022 | 17:54:45,462 | 24 | 132,90 | |
24 | 132,90 | |||
24 | 132,90 | |||
24.06.2022 | 17:50:58,072 | 5 | 132,62 | |
5 | 132,62 | |||
5 | 132,62 | |||
24.06.2022 | 17:50:40,171 | 180 | 132,66 | |
180 | 132,66 | |||
15 | 132,66 | |||
165 | 132,66 | |||
24.06.2022 | 17:49:13,501 | 30 | 132,62 | |
30 | 132,62 | |||
30 | 132,62 | |||
24.06.2022 | 17:48:45,100 | 61 | 132,48 | |
61 | 132,48 | |||
61 | 132,48 | |||
24.06.2022 | 17:45:56,986 | 10 | 132,58 | |
10 | 132,58 | |||
10 | 132,58 | |||
24.06.2022 | 17:45:54,955 | 21 | 132,58 | |
21 | 132,58 | |||
21 | 132,58 | |||
24.06.2022 | 17:45:34,861 | 6 | 132,50 | |
6 | 132,50 | |||
6 | 132,50 | |||
24.06.2022 | 17:45:26,551 | 21 | 132,50 | |
13 | 132,50 | |||
4 | 132,50 | |||
21 | 132,50 | |||
4 | 132,50 | |||
24.06.2022 | 17:44:44,244 | 21 | 132,70 | |
21 | 132,70 | |||
21 | 132,70 | |||
24.06.2022 | 17:44:34,623 | 6 | 132,76 | |
6 | 132,76 | |||
6 | 132,76 | |||
24.06.2022 | 17:44:16,572 | 15 | 132,68 | |
15 | 132,68 | |||
15 | 132,68 | |||
24.06.2022 | 17:44:00,544 | 20 | 132,68 | |
20 | 132,68 | |||
20 | 132,68 | |||
24.06.2022 | 17:43:35,210 | 16 | 132,80 | |
16 | 132,80 | |||
16 | 132,80 | |||
24.06.2022 | 17:43:01,401 | 20 | 132,74 | |
20 | 132,74 | |||
20 | 132,74 | |||
24.06.2022 | 17:42:38,760 | 2 | 132,70 | |
2 | 132,70 | |||
2 | 132,70 | |||
24.06.2022 | 17:40:49,590 | 2 | 132,68 | |
2 | 132,68 | |||
2 | 132,68 | |||
24.06.2022 | 17:40:37,896 | 2 | 132,72 | |
2 | 132,72 | |||
2 | 132,72 | |||
24.06.2022 | 17:40:32,187 | 522 | 132,70 | |
522 | 132,70 | |||
522 | 132,70 | |||
24.06.2022 | 17:39:40,230 | 117 | 132,58 | |
117 | 132,58 | |||
117 | 132,58 | |||
24.06.2022 | 17:39:15,874 | 450 | 132,70 | |
450 | 132,70 | |||
450 | 132,70 | |||
24.06.2022 | 17:38:46,914 | 20 | 132,72 | |
20 | 132,72 | |||
20 | 132,72 | |||
24.06.2022 | 17:38:17,707 | 100 | 132,86 | |
100 | 132,86 | |||
100 | 132,86 | |||
24.06.2022 | 17:38:05,067 | 20 | 132,82 | |
20 | 132,82 | |||
20 | 132,82 | |||
24.06.2022 | 17:38:00,506 | 7 | 132,70 | |
7 | 132,70 | |||
7 | 132,70 | |||
24.06.2022 | 17:36:34,688 | 25 | 132,78 | |
25 | 132,78 | |||
25 | 132,78 | |||
24.06.2022 | 17:34:10,707 | 1 | 132,92 | |
1 | 132,92 | |||
1 | 132,92 | |||
24.06.2022 | 17:32:46,195 | 7 | 132,84 | |
7 | 132,84 | |||
7 | 132,84 | |||
24.06.2022 | 17:32:17,749 | 40 | 132,82 | |
40 | 132,82 | |||
40 | 132,82 | |||
24.06.2022 | 17:31:34,182 | 1 | 132,92 | |
1 | 132,92 | |||
1 | 132,92 | |||
24.06.2022 | 17:30:54,103 | 8 | 132,96 | |
8 | 132,96 | |||
8 | 132,96 | |||
24.06.2022 | 17:29:21,079 | 1 | 132,88 | |
1 | 132,88 | |||
1 | 132,88 | |||
24.06.2022 | 17:28:32,711 | 5 | 132,84 | |
5 | 132,84 | |||
5 | 132,84 | |||
24.06.2022 | 17:26:31,361 | 39 | 132,86 | |
39 | 132,86 | |||
39 | 132,86 | |||
24.06.2022 | 17:26:04,874 | 10 | 132,86 | |
10 | 132,86 | |||
10 | 132,86 | |||
24.06.2022 | 17:25:48,713 | 15 | 132,78 | |
15 | 132,78 | |||
15 | 132,78 | |||
24.06.2022 | 17:25:19,452 | 16 | 132,78 | |
16 | 132,78 | |||
16 | 132,78 | |||
24.06.2022 | 17:24:47,811 | 2 | 132,68 | |
2 | 132,68 | |||
2 | 132,68 | |||
24.06.2022 | 17:24:31,201 | 150 | 132,72 | |
150 | 132,72 | |||
150 | 132,72 | |||
24.06.2022 | 17:24:09,487 | 15 | 132,68 | |
15 | 132,68 | |||
15 | 132,68 | |||
24.06.2022 | 17:24:02,818 | 10 | 132,76 | |
10 | 132,76 | |||
10 | 132,76 | |||
24.06.2022 | 17:22:52,552 | 5 | 132,68 | |
5 | 132,68 | |||
5 | 132,68 | |||
24.06.2022 | 17:22:46,988 | 75 | 132,68 | |
75 | 132,68 | |||
75 | 132,68 | |||
24.06.2022 | 17:21:59,883 | 100 | 132,64 | |
100 | 132,64 | |||
100 | 132,64 | |||
24.06.2022 | 17:20:34,643 | 8 | 132,56 | |
8 | 132,56 | |||
8 | 132,56 | |||
24.06.2022 | 17:20:04,784 | 4 | 132,58 | |
4 | 132,58 | |||
4 | 132,58 | |||
24.06.2022 | 17:19:23,692 | 8 | 132,68 | |
8 | 132,68 | |||
8 | 132,68 | |||
24.06.2022 | 17:19:19,430 | 4 | 132,70 | |
4 | 132,70 | |||
4 | 132,70 | |||
24.06.2022 | 17:17:01,603 | 50 | 132,66 | |
50 | 132,66 | |||
50 | 132,66 | |||
24.06.2022 | 17:16:13,673 | 1 | 132,70 | |
1 | 132,70 | |||
1 | 132,70 | |||
24.06.2022 | 17:16:00,176 | 10 | 132,74 | |
10 | 132,74 | |||
10 | 132,74 | |||
24.06.2022 | 17:15:54,027 | 10 | 132,76 | |
10 | 132,76 | |||
10 | 132,76 | |||
24.06.2022 | 17:15:50,431 | 200 | 132,74 | |
200 | 132,74 | |||
200 | 132,74 | |||
24.06.2022 | 17:15:02,314 | 5 | 132,88 | |
5 | 132,88 | |||
5 | 132,88 | |||
24.06.2022 | 17:14:16,060 | 10 | 132,94 | |
10 | 132,94 | |||
10 | 132,94 | |||
24.06.2022 | 17:14:14,556 | 50 | 132,98 | |
50 | 132,98 | |||
50 | 132,98 | |||
24.06.2022 | 17:13:43,118 | 79 | 132,92 | |
79 | 132,92 | |||
79 | 132,92 | |||
24.06.2022 | 17:13:16,161 | 30 | 132,88 | |
30 | 132,88 | |||
30 | 132,88 | |||
24.06.2022 | 17:13:07,994 | 50 | 132,96 | |
50 | 132,96 | |||
50 | 132,96 | |||
24.06.2022 | 17:12:55,609 | 1 | 132,94 | |
1 | 132,94 | |||
1 | 132,94 | |||
24.06.2022 | 17:12:46,580 | 1 385 | 132,90 | |
1 385 | 132,90 | |||
1 385 | 132,90 | |||
24.06.2022 | 17:12:31,030 | 38 | 132,90 | |
38 | 132,90 | |||
38 | 132,90 | |||
24.06.2022 | 17:11:56,936 | 100 | 132,96 | |
100 | 132,96 | |||
100 | 132,96 | |||
24.06.2022 | 17:11:29,981 | 37 | 132,92 | |
37 | 132,92 | |||
37 | 132,92 | |||
24.06.2022 | 17:11:01,295 | 30 | 132,84 | |
30 | 132,84 | |||
30 | 132,84 | |||
24.06.2022 | 17:10:33,783 | 40 | 132,82 | |
40 | 132,82 | |||
40 | 132,82 | |||
24.06.2022 | 17:10:33,585 | 7 | 132,80 | |
7 | 132,80 | |||
7 | 132,80 | |||
24.06.2022 | 17:10:10,570 | 20 | 132,88 | |
20 | 132,88 | |||
20 | 132,88 | |||
24.06.2022 | 17:05:45,985 | 57 | 133,10 | |
57 | 133,10 | |||
57 | 133,10 | |||
24.06.2022 | 17:04:42,706 | 8 | 133,14 | |
8 | 133,14 | |||
8 | 133,14 | |||
24.06.2022 | 17:04:14,832 | 10 | 133,14 | |
10 | 133,14 | |||
10 | 133,14 | |||
24.06.2022 | 17:01:04,547 | 30 | 133,04 | |
30 | 133,04 | |||
30 | 133,04 | |||
24.06.2022 | 17:00:53,516 | 300 | 133,06 | |
300 | 133,06 | |||
300 | 133,06 | |||
24.06.2022 | 17:00:11,474 | 15 | 133,06 | |
15 | 133,06 | |||
15 | 133,06 | |||
24.06.2022 | 17:00:01,713 | 4 | 133,10 | |
4 | 133,10 | |||
4 | 133,10 | |||
24.06.2022 | 16:59:31,218 | 20 | 133,18 | |
20 | 133,18 | |||
20 | 133,18 | |||
24.06.2022 | 16:59:02,398 | 16 | 133,14 | |
16 | 133,14 | |||
16 | 133,14 | |||
24.06.2022 | 16:58:25,082 | 3 | 133,22 | |
3 | 133,22 | |||
3 | 133,22 | |||
24.06.2022 | 16:57:54,886 | 5 | 133,22 | |
5 | 133,22 | |||
5 | 133,22 | |||
24.06.2022 | 16:57:39,620 | 5 | 133,22 | |
5 | 133,22 | |||
5 | 133,22 | |||
24.06.2022 | 16:57:26,371 | 10 | 133,18 | |
10 | 133,18 | |||
10 | 133,18 | |||
24.06.2022 | 16:56:58,910 | 125 | 133,14 | |
125 | 133,14 | |||
125 | 133,14 | |||
24.06.2022 | 16:55:49,392 | 5 | 133,10 | |
5 | 133,10 | |||
5 | 133,10 | |||
24.06.2022 | 16:55:05,111 | 60 | 133,10 | |
60 | 133,10 | |||
60 | 133,10 | |||
24.06.2022 | 16:54:03,321 | 15 | 133,06 | |
15 | 133,06 | |||
15 | 133,06 | |||
24.06.2022 | 16:53:08,118 | 2 | 133,10 | |
2 | 133,10 | |||
2 | 133,10 | |||
24.06.2022 | 16:52:52,583 | 75 | 133,20 | |
75 | 133,20 | |||
75 | 133,20 | |||
24.06.2022 | 16:52:23,929 | 2 | 133,22 | |
2 | 133,22 | |||
2 | 133,22 | |||
24.06.2022 | 16:52:17,281 | 10 | 133,20 | |
10 | 133,20 | |||
10 | 133,20 | |||
24.06.2022 | 16:51:10,790 | 20 | 133,12 | |
20 | 133,12 | |||
20 | 133,12 | |||
24.06.2022 | 16:50:06,916 | 22 | 133,12 | |
22 | 133,12 | |||
22 | 133,12 | |||
24.06.2022 | 16:49:45,344 | 3 | 133,16 | |
3 | 133,16 | |||
3 | 133,16 | |||
24.06.2022 | 16:49:37,762 | 40 | 133,16 | |
40 | 133,16 | |||
40 | 133,16 | |||
24.06.2022 | 16:49:07,210 | 5 | 133,24 | |
5 | 133,24 | |||
5 | 133,24 | |||
24.06.2022 | 16:48:30,737 | 2 | 133,14 | |
2 | 133,14 | |||
2 | 133,14 | |||
24.06.2022 | 16:47:48,063 | 5 | 133,16 | |
5 | 133,16 | |||
5 | 133,16 | |||
24.06.2022 | 16:47:37,542 | 25 | 133,16 | |
25 | 133,16 | |||
25 | 133,16 | |||
24.06.2022 | 16:47:33,857 | 15 | 133,22 | |
15 | 133,22 | |||
15 | 133,22 | |||
24.06.2022 | 16:45:39,938 | 19 | 133,04 | |
19 | 133,04 | |||
19 | 133,04 | |||
24.06.2022 | 16:45:20,041 | 40 | 133,00 | |
40 | 133,00 | |||
40 | 133,00 | |||
24.06.2022 | 16:45:03,512 | 4 | 133,04 | |
4 | 133,04 | |||
4 | 133,04 | |||
24.06.2022 | 16:44:34,364 | 3 | 133,04 | |
3 | 133,04 | |||
3 | 133,04 | |||
24.06.2022 | 16:44:12,030 | 10 | 133,06 | |
10 | 133,06 | |||
10 | 133,06 | |||
24.06.2022 | 16:43:51,255 | 21 | 132,96 | |
21 | 132,96 | |||
21 | 132,96 | |||
24.06.2022 | 16:43:16,769 | 64 | 133,00 | |
64 | 133,00 | |||
64 | 133,00 | |||
24.06.2022 | 16:43:00,765 | 45 | 132,90 | |
45 | 132,90 | |||
45 | 132,90 | |||
24.06.2022 | 16:42:26,541 | 4 | 132,90 | |
4 | 132,90 | |||
4 | 132,90 | |||
24.06.2022 | 16:41:37,085 | 50 | 132,94 | |
50 | 132,94 | |||
50 | 132,94 | |||
24.06.2022 | 16:40:21,120 | 20 | 133,02 | |
20 | 133,02 | |||
20 | 133,02 | |||
24.06.2022 | 16:40:14,343 | 3 | 133,12 | |
3 | 133,12 | |||
3 | 133,12 | |||
24.06.2022 | 16:40:02,043 | 80 | 133,20 | |
80 | 133,20 | |||
80 | 133,20 | |||
24.06.2022 | 16:39:54,843 | 30 | 133,16 | |
30 | 133,16 | |||
30 | 133,16 | |||
24.06.2022 | 16:39:35,953 | 2 | 133,12 | |
2 | 133,12 | |||
2 | 133,12 | |||
24.06.2022 | 16:37:51,082 | 8 | 133,10 | |
8 | 133,10 | |||
8 | 133,10 | |||
24.06.2022 | 16:37:43,191 | 2 | 133,04 | |
2 | 133,04 | |||
2 | 133,04 | |||
24.06.2022 | 16:37:21,284 | 20 | 132,94 | |
20 | 132,94 | |||
20 | 132,94 | |||
24.06.2022 | 16:36:35,198 | 10 | 133,00 | |
10 | 133,00 | |||
10 | 133,00 | |||
24.06.2022 | 16:36:08,183 | 48 | 133,12 | |
48 | 133,12 | |||
48 | 133,12 | |||
24.06.2022 | 16:35:19,886 | 5 | 133,28 | |
5 | 133,28 | |||
5 | 133,28 | |||
24.06.2022 | 16:35:13,040 | 15 | 133,32 | |
15 | 133,32 | |||
15 | 133,32 | |||
24.06.2022 | 16:35:08,723 | 30 | 133,28 | |
30 | 133,28 | |||
30 | 133,28 | |||
24.06.2022 | 16:35:01,088 | 200 | 133,26 | |
200 | 133,26 | |||
200 | 133,26 | |||
24.06.2022 | 16:34:43,606 | 50 | 133,20 | |
50 | 133,20 | |||
50 | 133,20 | |||
24.06.2022 | 16:34:36,607 | 25 | 133,28 | |
25 | 133,28 | |||
25 | 133,28 | |||
24.06.2022 | 16:33:26,433 | 163 | 133,00 | |
50 | 133,00 | |||
100 | 133,00 | |||
163 | 133,00 | |||
13 | 133,00 | |||
24.06.2022 | 16:33:14,283 | 11 | 133,08 | |
11 | 133,08 | |||
11 | 133,08 | |||
24.06.2022 | 16:33:03,846 | 115 | 133,06 | |
115 | 133,06 | |||
115 | 133,06 | |||
24.06.2022 | 16:33:02,331 | 44 | 133,04 | |
44 | 133,04 | |||
44 | 133,04 | |||
24.06.2022 | 16:33:02,176 | 42 | 133,10 | |
42 | 133,10 | |||
42 | 133,10 | |||
24.06.2022 | 16:32:46,561 | 15 | 133,18 | |
15 | 133,18 | |||
15 | 133,18 | |||
24.06.2022 | 16:30:03,541 | 19 | 133,28 | |
19 | 133,28 | |||
19 | 133,28 | |||
24.06.2022 | 16:29:58,176 | 50 | 133,28 | |
50 | 133,28 | |||
50 | 133,28 | |||
24.06.2022 | 16:28:36,632 | 20 | 133,30 | |
20 | 133,30 | |||
20 | 133,30 | |||
24.06.2022 | 16:28:12,527 | 3 | 133,30 | |
3 | 133,30 | |||
3 | 133,30 | |||
24.06.2022 | 16:27:52,507 | 15 | 133,34 | |
15 | 133,34 | |||
15 | 133,34 | |||
24.06.2022 | 16:27:47,208 | 5 | 133,28 | |
5 | 133,28 | |||
5 | 133,28 | |||
24.06.2022 | 16:27:34,344 | 20 | 133,22 | |
20 | 133,22 | |||
20 | 133,22 | |||
24.06.2022 | 16:26:12,452 | 1 | 133,46 | |
1 | 133,46 | |||
1 | 133,46 | |||
24.06.2022 | 16:25:53,163 | 4 | 133,46 | |
4 | 133,46 | |||
4 | 133,46 | |||
24.06.2022 | 16:25:24,114 | 5 | 133,44 | |
5 | 133,44 | |||
5 | 133,44 | |||
24.06.2022 | 16:24:00,215 | 80 | 133,56 | |
80 | 133,56 | |||
80 | 133,56 | |||
24.06.2022 | 16:21:26,102 | 7 | 133,54 | |
7 | 133,54 | |||
7 | 133,54 | |||
24.06.2022 | 16:21:14,266 | 20 | 133,48 | |
20 | 133,48 | |||
20 | 133,48 | |||
24.06.2022 | 16:20:58,639 | 25 | 133,48 | |
25 | 133,48 | |||
25 | 133,48 | |||
24.06.2022 | 16:20:20,993 | 5 | 133,46 | |
5 | 133,46 | |||
5 | 133,46 | |||
24.06.2022 | 16:19:12,439 | 70 | 133,58 | |
70 | 133,58 | |||
70 | 133,58 | |||
24.06.2022 | 16:18:47,459 | 13 | 133,58 | |
13 | 133,58 | |||
13 | 133,58 | |||
24.06.2022 | 16:18:35,070 | 10 | 133,54 | |
10 | 133,54 | |||
10 | 133,54 | |||
24.06.2022 | 16:17:54,360 | 1 | 133,48 | |
1 | 133,48 | |||
1 | 133,48 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
24.06.2022 @ 22:00:00
Letzte Aktualisierung:
24.06.2022 @ 22:00:00