Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1010
912
235,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 19:25:27,754 | 583 | 235,25 | |
| 583 | 235,25 | |||
| 583 | 235,25 | |||
| 21.11.2025 | 19:25:10,421 | 40 | 235,20 | |
| 40 | 235,20 | |||
| 40 | 235,20 | |||
| 21.11.2025 | 19:22:18,993 | 20 | 235,30 | |
| 20 | 235,30 | |||
| 20 | 235,30 | |||
| 21.11.2025 | 19:19:05,708 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 21.11.2025 | 19:18:47,688 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 21.11.2025 | 19:18:10,409 | 595 | 234,95 | |
| 595 | 234,95 | |||
| 595 | 234,95 | |||
| 21.11.2025 | 19:17:16,697 | 48 | 235,10 | |
| 48 | 235,10 | |||
| 48 | 235,10 | |||
| 21.11.2025 | 19:16:38,288 | 4 | 235,15 | |
| 4 | 235,15 | |||
| 4 | 235,15 | |||
| 21.11.2025 | 19:15:13,476 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 21.11.2025 | 19:13:09,319 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 21.11.2025 | 19:12:35,705 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 21.11.2025 | 19:11:21,320 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 21.11.2025 | 19:10:58,400 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 21.11.2025 | 19:10:47,135 | 6 | 235,20 | |
| 6 | 235,20 | |||
| 6 | 235,20 | |||
| 21.11.2025 | 19:10:34,933 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 21.11.2025 | 19:09:45,417 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 21.11.2025 | 19:05:38,232 | 100 | 235,25 | |
| 100 | 235,25 | |||
| 100 | 235,25 | |||
| 21.11.2025 | 19:02:18,820 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 21.11.2025 | 19:01:51,043 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 21.11.2025 | 19:01:48,529 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 21.11.2025 | 19:01:29,535 | 23 | 235,70 | |
| 23 | 235,70 | |||
| 23 | 235,70 | |||
| 21.11.2025 | 19:01:29,102 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 21.11.2025 | 19:00:44,999 | 30 | 235,60 | |
| 30 | 235,60 | |||
| 30 | 235,60 | |||
| 21.11.2025 | 19:00:18,224 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 21.11.2025 | 18:59:01,000 | 25 | 235,50 | |
| 25 | 235,50 | |||
| 25 | 235,50 | |||
| 21.11.2025 | 18:56:24,545 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 21.11.2025 | 18:56:20,371 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 21.11.2025 | 18:56:15,706 | 36 | 235,75 | |
| 36 | 235,75 | |||
| 36 | 235,75 | |||
| 21.11.2025 | 18:54:56,079 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 21.11.2025 | 18:54:23,571 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 21.11.2025 | 18:51:56,821 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 21.11.2025 | 18:51:23,029 | 100 | 235,55 | |
| 100 | 235,55 | |||
| 100 | 235,55 | |||
| 21.11.2025 | 18:51:19,104 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 21.11.2025 | 18:51:03,610 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 21.11.2025 | 18:49:35,433 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 21.11.2025 | 18:48:56,523 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 21.11.2025 | 18:46:34,269 | 8 | 235,50 | |
| 8 | 235,50 | |||
| 8 | 235,50 | |||
| 21.11.2025 | 18:46:18,334 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 21.11.2025 | 18:42:09,500 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 21.11.2025 | 18:41:40,207 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 21.11.2025 | 18:41:33,368 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 21.11.2025 | 18:41:22,391 | 142 | 235,35 | |
| 142 | 235,35 | |||
| 142 | 235,35 | |||
| 21.11.2025 | 18:40:03,801 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 21.11.2025 | 18:39:31,367 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 21.11.2025 | 18:38:28,681 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 21.11.2025 | 18:37:11,210 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 21.11.2025 | 18:36:49,781 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 21.11.2025 | 18:35:38,710 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 21.11.2025 | 18:34:54,050 | 200 | 235,75 | |
| 200 | 235,75 | |||
| 200 | 235,75 | |||
| 21.11.2025 | 18:34:38,743 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 21.11.2025 | 18:33:20,148 | 1 400 | 235,40 | |
| 1 400 | 235,40 | |||
| 1 400 | 235,40 | |||
| 21.11.2025 | 18:33:07,741 | 1 500 | 235,40 | |
| 1 500 | 235,40 | |||
| 1 500 | 235,40 | |||
| 21.11.2025 | 18:32:59,363 | 4 | 235,55 | |
| 4 | 235,55 | |||
| 4 | 235,55 | |||
| 21.11.2025 | 18:32:05,492 | 40 | 235,45 | |
| 40 | 235,45 | |||
| 40 | 235,45 | |||
| 21.11.2025 | 18:31:52,818 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 21.11.2025 | 18:30:28,797 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 21.11.2025 | 18:24:46,637 | 30 | 235,30 | |
| 30 | 235,30 | |||
| 30 | 235,30 | |||
| 21.11.2025 | 18:23:40,314 | 9 | 235,20 | |
| 9 | 235,20 | |||
| 9 | 235,20 | |||
| 21.11.2025 | 18:22:53,394 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 21.11.2025 | 18:21:33,629 | 100 | 235,25 | |
| 100 | 235,25 | |||
| 100 | 235,25 | |||
| 21.11.2025 | 18:14:56,633 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 21.11.2025 | 18:14:51,541 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 21.11.2025 | 18:14:50,145 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 21.11.2025 | 18:14:42,636 | 9 | 235,40 | |
| 9 | 235,40 | |||
| 9 | 235,40 | |||
| 21.11.2025 | 18:13:09,400 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 21.11.2025 | 18:10:06,522 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 21.11.2025 | 18:09:08,850 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 21.11.2025 | 18:08:57,137 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 21.11.2025 | 18:04:50,273 | 50 | 235,20 | |
| 50 | 235,20 | |||
| 50 | 235,20 | |||
| 21.11.2025 | 18:04:04,004 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 21.11.2025 | 18:03:22,137 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 21.11.2025 | 18:02:48,131 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 21.11.2025 | 18:02:08,176 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 21.11.2025 | 17:59:44,021 | 40 | 235,30 | |
| 40 | 235,30 | |||
| 40 | 235,30 | |||
| 21.11.2025 | 17:59:20,937 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 21.11.2025 | 17:59:11,893 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 21.11.2025 | 17:58:42,742 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 21.11.2025 | 17:58:04,917 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 21.11.2025 | 17:55:02,420 | 7 | 235,05 | |
| 7 | 235,05 | |||
| 7 | 235,05 | |||
| 21.11.2025 | 17:54:31,727 | 13 | 235,10 | |
| 13 | 235,10 | |||
| 13 | 235,10 | |||
| 21.11.2025 | 17:54:31,355 | 7 | 235,05 | |
| 7 | 235,05 | |||
| 7 | 235,05 | |||
| 21.11.2025 | 17:54:26,365 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 21.11.2025 | 17:54:19,833 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 21.11.2025 | 17:53:29,153 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 21.11.2025 | 17:52:31,400 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 21.11.2025 | 17:51:46,683 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 21.11.2025 | 17:51:35,309 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 21.11.2025 | 17:50:37,745 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 21.11.2025 | 17:48:25,190 | 60 | 235,10 | |
| 60 | 235,10 | |||
| 60 | 235,10 | |||
| 21.11.2025 | 17:46:20,790 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 21.11.2025 | 17:45:49,290 | 12 | 234,75 | |
| 12 | 234,75 | |||
| 12 | 234,75 | |||
| 21.11.2025 | 17:43:56,259 | 253 | 235,05 | |
| 253 | 235,05 | |||
| 253 | 235,05 | |||
| 21.11.2025 | 17:42:04,753 | 11 | 235,35 | |
| 11 | 235,35 | |||
| 11 | 235,35 | |||
| 21.11.2025 | 17:41:45,656 | 35 | 235,35 | |
| 35 | 235,35 | |||
| 35 | 235,35 | |||
| 21.11.2025 | 17:40:03,971 | 22 | 235,35 | |
| 22 | 235,35 | |||
| 22 | 235,35 | |||
| 21.11.2025 | 17:40:01,559 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 21.11.2025 | 17:39:20,082 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 21.11.2025 | 17:38:48,597 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 21.11.2025 | 17:38:20,514 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 21.11.2025 | 17:37:53,743 | 11 | 235,45 | |
| 11 | 235,45 | |||
| 11 | 235,45 | |||
| 21.11.2025 | 17:37:51,833 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 21.11.2025 | 17:37:43,378 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 21.11.2025 | 17:36:15,036 | 50 | 235,10 | |
| 50 | 235,10 | |||
| 50 | 235,10 | |||
| 21.11.2025 | 17:35:09,718 | 3 | 234,80 | |
| 3 | 234,80 | |||
| 3 | 234,80 | |||
| 21.11.2025 | 17:34:50,594 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 21.11.2025 | 17:34:25,416 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 21.11.2025 | 17:33:36,058 | 40 | 234,95 | |
| 40 | 234,95 | |||
| 40 | 234,95 | |||
| 21.11.2025 | 17:33:07,193 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 21.11.2025 | 17:32:58,896 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 21.11.2025 | 17:32:22,616 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 21.11.2025 | 17:32:21,553 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 21.11.2025 | 17:32:02,747 | 163 | 235,05 | |
| 163 | 235,05 | |||
| 163 | 235,05 | |||
| 21.11.2025 | 17:30:43,101 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 21.11.2025 | 17:29:33,244 | 19 | 235,45 | |
| 19 | 235,45 | |||
| 19 | 235,45 | |||
| 21.11.2025 | 17:28:26,045 | 47 | 235,35 | |
| 47 | 235,35 | |||
| 47 | 235,35 | |||
| 21.11.2025 | 17:28:18,384 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 21.11.2025 | 17:27:53,250 | 22 | 235,30 | |
| 22 | 235,30 | |||
| 22 | 235,30 | |||
| 21.11.2025 | 17:26:20,670 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 21.11.2025 | 17:25:29,045 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 21.11.2025 | 17:25:03,435 | 200 | 235,50 | |
| 200 | 235,50 | |||
| 200 | 235,50 | |||
| 21.11.2025 | 17:24:58,948 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 21.11.2025 | 17:23:50,097 | 50 | 235,70 | |
| 50 | 235,70 | |||
| 50 | 235,70 | |||
| 21.11.2025 | 17:23:04,045 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 21.11.2025 | 17:21:51,671 | 82 | 235,70 | |
| 82 | 235,70 | |||
| 82 | 235,70 | |||
| 21.11.2025 | 17:21:12,908 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 21.11.2025 | 17:20:15,773 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 21.11.2025 | 17:18:59,225 | 80 | 235,05 | |
| 80 | 235,05 | |||
| 80 | 235,05 | |||
| 21.11.2025 | 17:17:59,046 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 21.11.2025 | 17:17:09,411 | 50 | 235,30 | |
| 50 | 235,30 | |||
| 50 | 235,30 | |||
| 21.11.2025 | 17:17:02,215 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 21.11.2025 | 17:16:43,360 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 21.11.2025 | 17:16:11,506 | 38 | 235,25 | |
| 38 | 235,25 | |||
| 38 | 235,25 | |||
| 21.11.2025 | 17:15:28,192 | 100 | 235,15 | |
| 100 | 235,15 | |||
| 100 | 235,15 | |||
| 21.11.2025 | 17:15:27,836 | 9 | 235,10 | |
| 9 | 235,10 | |||
| 9 | 235,10 | |||
| 21.11.2025 | 17:15:13,002 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 21.11.2025 | 17:14:56,672 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 21.11.2025 | 17:14:52,851 | 27 | 235,25 | |
| 27 | 235,25 | |||
| 27 | 235,25 | |||
| 21.11.2025 | 17:14:03,606 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 21.11.2025 | 17:13:58,373 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 21.11.2025 | 17:13:54,988 | 179 | 235,20 | |
| 179 | 235,20 | |||
| 179 | 235,20 | |||
| 21.11.2025 | 17:13:49,963 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 21.11.2025 | 17:13:45,391 | 84 | 235,15 | |
| 84 | 235,15 | |||
| 84 | 235,15 | |||
| 21.11.2025 | 17:13:16,343 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 21.11.2025 | 17:13:06,515 | 282 | 235,10 | |
| 282 | 235,10 | |||
| 282 | 235,10 | |||
| 21.11.2025 | 17:11:48,090 | 6 | 235,05 | |
| 6 | 235,05 | |||
| 6 | 235,05 | |||
| 21.11.2025 | 17:11:05,191 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 21.11.2025 | 17:10:25,588 | 22 | 235,25 | |
| 22 | 235,25 | |||
| 22 | 235,25 | |||
| 21.11.2025 | 17:10:23,210 | 160 | 235,20 | |
| 160 | 235,20 | |||
| 160 | 235,20 | |||
| 21.11.2025 | 17:09:18,202 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 21.11.2025 | 17:09:02,108 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 21.11.2025 | 17:08:21,831 | 619 | 234,95 | |
| 619 | 234,95 | |||
| 619 | 234,95 | |||
| 21.11.2025 | 17:08:09,672 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 21.11.2025 | 17:07:52,948 | 9 | 234,65 | |
| 9 | 234,65 | |||
| 9 | 234,65 | |||
| 21.11.2025 | 17:07:43,209 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 21.11.2025 | 17:07:14,024 | 3 | 234,80 | |
| 3 | 234,80 | |||
| 3 | 234,80 | |||
| 21.11.2025 | 17:06:05,640 | 20 | 234,65 | |
| 20 | 234,65 | |||
| 20 | 234,65 | |||
| 21.11.2025 | 17:05:38,635 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 21.11.2025 | 17:05:32,044 | 45 | 234,65 | |
| 45 | 234,65 | |||
| 45 | 234,65 | |||
| 21.11.2025 | 17:04:21,343 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 21.11.2025 | 17:03:40,431 | 43 | 234,90 | |
| 43 | 234,90 | |||
| 43 | 234,90 | |||
| 21.11.2025 | 17:03:40,398 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 21.11.2025 | 17:02:23,896 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 21.11.2025 | 17:02:15,152 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 21.11.2025 | 17:01:41,335 | 4 | 235,30 | |
| 4 | 235,30 | |||
| 4 | 235,30 | |||
| 21.11.2025 | 17:01:04,905 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 21.11.2025 | 17:00:35,380 | 15 | 235,50 | |
| 15 | 235,50 | |||
| 15 | 235,50 | |||
| 21.11.2025 | 16:59:59,576 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 21.11.2025 | 16:59:30,089 | 8 | 235,55 | |
| 8 | 235,55 | |||
| 8 | 235,55 | |||
| 21.11.2025 | 16:59:02,872 | 42 | 235,75 | |
| 42 | 235,75 | |||
| 42 | 235,75 | |||
| 21.11.2025 | 16:57:47,310 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 21.11.2025 | 16:57:37,553 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 21.11.2025 | 16:56:32,443 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 21.11.2025 | 16:56:25,132 | 62 | 235,65 | |
| 62 | 235,65 | |||
| 62 | 235,65 | |||
| 21.11.2025 | 16:56:23,381 | 3 | 235,55 | |
| 3 | 235,55 | |||
| 3 | 235,55 | |||
| 21.11.2025 | 16:55:56,513 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 21.11.2025 | 16:55:48,366 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 21.11.2025 | 16:55:11,342 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 21.11.2025 | 16:54:35,975 | 72 | 236,00 | |
| 20 | 236,00 | |||
| 50 | 236,00 | |||
| 72 | 236,00 | |||
| 2 | 236,00 | |||
| 21.11.2025 | 16:54:34,260 | 55 | 235,95 | |
| 55 | 235,95 | |||
| 55 | 235,95 | |||
| 21.11.2025 | 16:54:22,644 | 25 | 235,95 | |
| 25 | 235,95 | |||
| 25 | 235,95 | |||
| 21.11.2025 | 16:54:20,798 | 14 | 235,70 | |
| 14 | 235,70 | |||
| 14 | 235,70 | |||
| 21.11.2025 | 16:53:46,858 | 60 | 235,35 | |
| 60 | 235,35 | |||
| 60 | 235,35 | |||
| 21.11.2025 | 16:53:17,542 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 21.11.2025 | 16:53:12,031 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 21.11.2025 | 16:53:08,195 | 34 | 235,00 | |
| 34 | 235,00 | |||
| 34 | 235,00 | |||
| 21.11.2025 | 16:52:48,383 | 200 | 235,15 | |
| 200 | 235,15 | |||
| 200 | 235,15 | |||
| 21.11.2025 | 16:52:46,001 | 85 | 235,25 | |
| 85 | 235,25 | |||
| 85 | 235,25 | |||
| 21.11.2025 | 16:52:27,088 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 21.11.2025 | 16:52:21,267 | 60 | 234,95 | |
| 60 | 234,95 | |||
| 60 | 234,95 | |||
| 21.11.2025 | 16:52:12,827 | 175 | 235,00 | |
| 175 | 235,00 | |||
| 175 | 235,00 | |||
| 21.11.2025 | 16:51:34,366 | 12 | 235,10 | |
| 12 | 235,10 | |||
| 12 | 235,10 | |||
| 21.11.2025 | 16:51:09,342 | 30 | 235,15 | |
| 30 | 235,15 | |||
| 30 | 235,15 | |||
| 21.11.2025 | 16:51:05,309 | 25 | 235,15 | |
| 25 | 235,15 | |||
| 25 | 235,15 | |||
| 21.11.2025 | 16:50:53,459 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 21.11.2025 | 16:50:48,582 | 64 | 235,05 | |
| 64 | 235,05 | |||
| 64 | 235,05 | |||
| 21.11.2025 | 16:50:22,155 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 21.11.2025 | 16:50:02,783 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 21.11.2025 | 16:49:33,971 | 449 | 235,00 | |
| 449 | 235,00 | |||
| 40 | 235,00 | |||
| 15 | 235,00 | |||
| 3 | 235,00 | |||
| 10 | 235,00 | |||
| 25 | 235,00 | |||
| 4 | 235,00 | |||
| 60 | 235,00 | |||
| 8 | 235,00 | |||
| 7 | 235,00 | |||
| 267 | 235,00 | |||
| 10 | 235,00 | |||
| 21.11.2025 | 16:49:06,987 | 2 | 234,95 | |
| 2 | 234,95 | |||
| 2 | 234,95 | |||
| 21.11.2025 | 16:48:59,338 | 7 | 234,85 | |
| 7 | 234,85 | |||
| 7 | 234,85 | |||
| 21.11.2025 | 16:48:56,656 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 21.11.2025 | 16:48:46,442 | 21 | 234,85 | |
| 21 | 234,85 | |||
| 21 | 234,85 | |||
| 21.11.2025 | 16:48:16,529 | 23 | 234,75 | |
| 23 | 234,75 | |||
| 23 | 234,75 | |||
| 21.11.2025 | 16:46:15,105 | 15 | 234,45 | |
| 15 | 234,45 | |||
| 15 | 234,45 | |||
| 21.11.2025 | 16:45:16,669 | 12 | 234,35 | |
| 12 | 234,35 | |||
| 12 | 234,35 | |||
| 21.11.2025 | 16:45:08,250 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 21.11.2025 | 16:44:56,954 | 582 | 234,35 | |
| 582 | 234,35 | |||
| 582 | 234,35 | |||
| 21.11.2025 | 16:43:52,148 | 27 | 234,30 | |
| 27 | 234,30 | |||
| 27 | 234,30 | |||
| 21.11.2025 | 16:42:44,314 | 23 | 234,55 | |
| 23 | 234,55 | |||
| 23 | 234,55 | |||
| 21.11.2025 | 16:42:28,938 | 12 | 234,45 | |
| 12 | 234,45 | |||
| 12 | 234,45 | |||
| 21.11.2025 | 16:41:44,325 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 21.11.2025 | 16:41:42,512 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 21.11.2025 | 16:41:07,920 | 175 | 234,80 | |
| 175 | 234,80 | |||
| 175 | 234,80 | |||
| 21.11.2025 | 16:40:44,500 | 4 | 234,80 | |
| 4 | 234,80 | |||
| 4 | 234,80 | |||
| 21.11.2025 | 16:40:36,054 | 80 | 234,95 | |
| 80 | 234,95 | |||
| 80 | 234,95 | |||
| 21.11.2025 | 16:40:33,353 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 21.11.2025 | 16:40:16,959 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 21.11.2025 | 16:40:16,645 | 668 | 234,60 | |
| 668 | 234,60 | |||
| 668 | 234,60 | |||
| 21.11.2025 | 16:40:01,359 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 21.11.2025 | 16:39:09,832 | 3 | 234,55 | |
| 3 | 234,55 | |||
| 3 | 234,55 | |||
| 21.11.2025 | 16:39:07,350 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 21.11.2025 | 16:39:03,489 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 21.11.2025 | 16:38:18,908 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 21.11.2025 | 16:37:04,347 | 665 | 234,10 | |
| 665 | 234,10 | |||
| 665 | 234,10 | |||
| 21.11.2025 | 16:34:39,812 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 21.11.2025 | 16:34:27,419 | 10 | 234,15 | |
| 10 | 234,15 | |||
| 10 | 234,15 | |||
| 21.11.2025 | 16:34:24,437 | 50 | 234,25 | |
| 50 | 234,25 | |||
| 50 | 234,25 | |||
| 21.11.2025 | 16:33:20,098 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 21.11.2025 | 16:32:09,731 | 34 | 234,35 | |
| 34 | 234,35 | |||
| 34 | 234,35 | |||
| 21.11.2025 | 16:31:58,076 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 21.11.2025 | 16:30:58,990 | 21 | 234,55 | |
| 21 | 234,55 | |||
| 21 | 234,55 | |||
| 21.11.2025 | 16:30:12,455 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 21.11.2025 | 16:29:39,917 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 21.11.2025 | 16:29:32,269 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 21.11.2025 | 16:28:16,897 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 21.11.2025 | 16:27:47,162 | 132 | 234,45 | |
| 132 | 234,45 | |||
| 132 | 234,45 | |||
| 21.11.2025 | 16:27:04,147 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 21.11.2025 | 16:26:47,352 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 21.11.2025 | 16:26:41,407 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 21.11.2025 | 16:26:35,671 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 21.11.2025 | 16:24:44,068 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 21.11.2025 | 16:24:43,761 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 21.11.2025 | 16:24:39,959 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 21.11.2025 | 16:24:39,193 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 21.11.2025 | 16:22:32,734 | 275 | 234,60 | |
| 275 | 234,60 | |||
| 275 | 234,60 | |||
| 21.11.2025 | 16:22:09,697 | 14 | 234,10 | |
| 14 | 234,10 | |||
| 14 | 234,10 | |||
| 21.11.2025 | 16:21:52,638 | 130 | 234,00 | |
| 130 | 234,00 | |||
| 130 | 234,00 | |||
| 21.11.2025 | 16:20:48,300 | 4 | 233,80 | |
| 4 | 233,80 | |||
| 4 | 233,80 | |||
| 21.11.2025 | 16:19:11,606 | 150 | 233,65 | |
| 150 | 233,65 | |||
| 150 | 233,65 | |||
| 21.11.2025 | 16:18:40,459 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 21.11.2025 | 16:16:49,469 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 21.11.2025 | 16:16:32,861 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 21.11.2025 | 16:16:13,733 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 21.11.2025 | 16:15:48,875 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 21.11.2025 | 16:15:27,726 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 21.11.2025 | 16:14:39,092 | 43 | 233,85 | |
| 43 | 233,85 | |||
| 43 | 233,85 | |||
| 21.11.2025 | 16:13:04,624 | 248 | 233,65 | |
| 248 | 233,65 | |||
| 248 | 233,65 | |||
| 21.11.2025 | 16:09:51,590 | 59 | 233,75 | |
| 59 | 233,75 | |||
| 59 | 233,75 | |||
| 21.11.2025 | 16:09:22,690 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 21.11.2025 | 16:09:18,053 | 100 | 233,50 | |
| 100 | 233,50 | |||
| 100 | 233,50 | |||
| 21.11.2025 | 16:07:40,345 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 21.11.2025 | 16:06:19,476 | 50 | 233,90 | |
| 50 | 233,90 | |||
| 50 | 233,90 | |||
| 21.11.2025 | 16:06:14,030 | 299 | 233,85 | |
| 299 | 233,85 | |||
| 299 | 233,85 | |||
| 21.11.2025 | 16:05:25,002 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 21.11.2025 | 16:05:18,669 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 21.11.2025 | 16:04:50,192 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 21.11.2025 | 16:04:42,482 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 21.11.2025 | 16:04:35,310 | 30 | 233,50 | |
| 30 | 233,50 | |||
| 30 | 233,50 | |||
| 21.11.2025 | 16:04:21,618 | 75 | 233,55 | |
| 75 | 233,55 | |||
| 75 | 233,55 | |||
| 21.11.2025 | 16:04:21,539 | 8 | 233,55 | |
| 8 | 233,55 | |||
| 8 | 233,55 | |||
| 21.11.2025 | 16:02:00,307 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 21.11.2025 | 16:00:35,505 | 52 | 233,30 | |
| 52 | 233,30 | |||
| 52 | 233,30 | |||
| 21.11.2025 | 16:00:12,965 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 21.11.2025 | 16:00:00,994 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 21.11.2025 | 16:00:00,687 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 21.11.2025 | 15:59:52,426 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 21.11.2025 | 15:59:43,215 | 16 | 232,95 | |
| 16 | 232,95 | |||
| 16 | 232,95 | |||
| 21.11.2025 | 15:59:28,306 | 26 | 233,05 | |
| 26 | 233,05 | |||
| 26 | 233,05 | |||
| 21.11.2025 | 15:59:21,995 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 21.11.2025 | 15:59:18,320 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 21.11.2025 | 15:58:37,253 | 7 | 233,35 | |
| 7 | 233,35 | |||
| 7 | 233,35 | |||
| 21.11.2025 | 15:58:36,828 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 21.11.2025 | 15:57:09,583 | 1 000 | 233,00 | |
| 1 000 | 233,00 | |||
| 1 000 | 233,00 | |||
| 21.11.2025 | 15:54:55,471 | 500 | 232,95 | |
| 500 | 232,95 | |||
| 500 | 232,95 | |||
| 21.11.2025 | 15:54:50,415 | 250 | 233,05 | |
| 250 | 233,05 | |||
| 250 | 233,05 | |||
| 21.11.2025 | 15:53:13,720 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 21.11.2025 | 15:51:08,395 | 1 250 | 233,00 | |
| 1 250 | 233,00 | |||
| 1 250 | 233,00 | |||
| 21.11.2025 | 15:49:59,230 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 21.11.2025 | 15:49:52,594 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 21.11.2025 | 15:49:25,114 | 1 054 | 233,45 | |
| 1 054 | 233,45 | |||
| 1 054 | 233,45 | |||
| 21.11.2025 | 15:47:51,105 | 37 | 233,65 | |
| 37 | 233,65 | |||
| 37 | 233,65 | |||
| 21.11.2025 | 15:46:59,612 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 21.11.2025 | 15:46:45,408 | 25 | 233,60 | |
| 25 | 233,60 | |||
| 25 | 233,60 | |||
| 21.11.2025 | 15:46:41,730 | 293 | 233,65 | |
| 293 | 233,65 | |||
| 293 | 233,65 | |||
| 21.11.2025 | 15:46:36,963 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 21.11.2025 | 15:46:36,332 | 175 | 234,10 | |
| 175 | 234,10 | |||
| 175 | 234,10 | |||
| 21.11.2025 | 15:44:12,875 | 2 | 233,80 | |
| 2 | 233,80 | |||
| 2 | 233,80 | |||
| 21.11.2025 | 15:44:07,292 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 21.11.2025 | 15:44:05,385 | 100 | 233,90 | |
| 100 | 233,90 | |||
| 100 | 233,90 | |||
| 21.11.2025 | 15:43:51,084 | 10 | 233,50 | |
| 10 | 233,50 | |||
| 10 | 233,50 | |||
| 21.11.2025 | 15:42:07,032 | 30 | 233,50 | |
| 30 | 233,50 | |||
| 30 | 233,50 | |||
| 21.11.2025 | 15:41:13,961 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 21.11.2025 | 15:38:57,338 | 6 | 232,95 | |
| 6 | 232,95 | |||
| 6 | 232,95 | |||
| 21.11.2025 | 15:38:09,565 | 64 | 233,35 | |
| 64 | 233,35 | |||
| 64 | 233,35 | |||
| 21.11.2025 | 15:38:06,979 | 8 | 233,30 | |
| 8 | 233,30 | |||
| 8 | 233,30 | |||
| 21.11.2025 | 15:38:05,619 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 21.11.2025 | 15:37:10,675 | 9 | 232,60 | |
| 9 | 232,60 | |||
| 9 | 232,60 | |||
| 21.11.2025 | 15:37:08,854 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 21.11.2025 | 15:36:39,809 | 1 000 | 232,45 | |
| 1 000 | 232,45 | |||
| 1 000 | 232,45 | |||
| 21.11.2025 | 15:36:32,935 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 21.11.2025 | 15:34:32,637 | 32 | 233,00 | |
| 32 | 233,00 | |||
| 32 | 233,00 | |||
| 21.11.2025 | 15:34:21,510 | 150 | 232,75 | |
| 150 | 232,75 | |||
| 150 | 232,75 | |||
| 21.11.2025 | 15:33:32,316 | 30 | 232,00 | |
| 30 | 232,00 | |||
| 30 | 232,00 | |||
| 21.11.2025 | 15:32:14,358 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 21.11.2025 | 15:31:17,070 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 21.11.2025 | 15:31:09,732 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 21.11.2025 | 15:31:08,617 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 21.11.2025 | 15:30:44,540 | 12 | 232,00 | |
| 11 | 232,00 | |||
| 12 | 232,00 | |||
| 1 | 232,00 | |||
| 21.11.2025 | 15:30:36,815 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 21.11.2025 | 15:30:25,643 | 20 | 231,80 | |
| 20 | 231,80 | |||
| 20 | 231,80 | |||
| 21.11.2025 | 15:30:24,004 | 97 | 231,75 | |
| 97 | 231,75 | |||
| 97 | 231,75 | |||
| 21.11.2025 | 15:29:48,729 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 21.11.2025 | 15:29:42,728 | 300 | 230,85 | |
| 300 | 230,85 | |||
| 300 | 230,85 | |||
| 21.11.2025 | 15:28:50,239 | 30 | 230,70 | |
| 30 | 230,70 | |||
| 30 | 230,70 | |||
| 21.11.2025 | 15:27:59,301 | 25 | 230,05 | |
| 25 | 230,05 | |||
| 25 | 230,05 | |||
| 21.11.2025 | 15:26:56,573 | 15 | 230,05 | |
| 15 | 230,05 | |||
| 15 | 230,05 | |||
| 21.11.2025 | 15:26:56,217 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 21.11.2025 | 15:26:49,249 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 21.11.2025 | 15:26:01,854 | 85 | 230,05 | |
| 85 | 230,05 | |||
| 85 | 230,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 512,00
Ask: 1 512,50
Umsatz: 180 223 TEUR -
Nvidia Corp.
Bid: 155,74 / Ask: 155,82
Umsatz: 96 337 TEUR -
Siemens Energy AG
Bid: 101,60 / Ask: 101,80
Umsatz: 54 320 TEUR -
Alphabet Inc. Class A
Bid: 257,70 / Ask: 257,85
Umsatz: 27 866 TEUR -
RENK Group AG
Bid: 51,00 / Ask: 51,09
Umsatz: 25 324 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:25:48
Letzte Aktualisierung:
21.11.2025 @ 19:25:48