Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1115
967
174,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:59:21,114 | 10 | 174,62 | |
10 | 174,62 | |||
10 | 174,62 | |||
16.05.2024 | 21:58:31,098 | 20 | 174,72 | |
20 | 174,72 | |||
20 | 174,72 | |||
16.05.2024 | 21:58:25,835 | 19 | 174,72 | |
19 | 174,72 | |||
19 | 174,72 | |||
16.05.2024 | 21:56:32,442 | 690 | 174,82 | |
690 | 174,82 | |||
690 | 174,82 | |||
16.05.2024 | 21:56:29,728 | 17 | 174,78 | |
17 | 174,78 | |||
17 | 174,78 | |||
16.05.2024 | 21:54:14,836 | 3 | 175,00 | |
3 | 175,00 | |||
3 | 175,00 | |||
16.05.2024 | 21:46:50,281 | 35 | 174,78 | |
35 | 174,78 | |||
35 | 174,78 | |||
16.05.2024 | 21:45:25,330 | 10 | 174,66 | |
10 | 174,66 | |||
10 | 174,66 | |||
16.05.2024 | 21:45:15,068 | 9 | 174,64 | |
9 | 174,64 | |||
9 | 174,64 | |||
16.05.2024 | 21:44:54,580 | 17 | 174,66 | |
17 | 174,66 | |||
17 | 174,66 | |||
16.05.2024 | 21:44:29,045 | 626 | 174,66 | |
626 | 174,66 | |||
626 | 174,66 | |||
16.05.2024 | 21:43:34,886 | 2 | 174,60 | |
2 | 174,60 | |||
2 | 174,60 | |||
16.05.2024 | 21:37:22,073 | 70 | 174,50 | |
70 | 174,50 | |||
70 | 174,50 | |||
16.05.2024 | 21:37:21,944 | 3 | 174,50 | |
3 | 174,50 | |||
3 | 174,50 | |||
16.05.2024 | 21:37:00,813 | 6 | 174,54 | |
6 | 174,54 | |||
6 | 174,54 | |||
16.05.2024 | 21:36:42,077 | 1 | 174,58 | |
1 | 174,58 | |||
1 | 174,58 | |||
16.05.2024 | 21:34:22,992 | 3 | 174,58 | |
3 | 174,58 | |||
3 | 174,58 | |||
16.05.2024 | 21:32:31,484 | 2 | 174,60 | |
2 | 174,60 | |||
2 | 174,60 | |||
16.05.2024 | 21:31:14,305 | 20 | 174,62 | |
20 | 174,62 | |||
20 | 174,62 | |||
16.05.2024 | 21:31:13,440 | 5 | 174,74 | |
5 | 174,74 | |||
5 | 174,74 | |||
16.05.2024 | 21:30:02,359 | 50 | 174,66 | |
50 | 174,66 | |||
50 | 174,66 | |||
16.05.2024 | 21:29:41,314 | 9 | 174,64 | |
9 | 174,64 | |||
9 | 174,64 | |||
16.05.2024 | 21:28:53,743 | 17 | 174,62 | |
17 | 174,62 | |||
17 | 174,62 | |||
16.05.2024 | 21:27:10,922 | 20 | 174,78 | |
20 | 174,78 | |||
20 | 174,78 | |||
16.05.2024 | 21:24:21,113 | 10 | 174,68 | |
10 | 174,68 | |||
10 | 174,68 | |||
16.05.2024 | 21:24:00,896 | 30 | 174,84 | |
30 | 174,84 | |||
30 | 174,84 | |||
16.05.2024 | 21:21:46,837 | 6 | 174,80 | |
6 | 174,80 | |||
6 | 174,80 | |||
16.05.2024 | 21:10:19,100 | 2 | 174,78 | |
2 | 174,78 | |||
2 | 174,78 | |||
16.05.2024 | 21:09:07,281 | 10 | 174,68 | |
10 | 174,68 | |||
10 | 174,68 | |||
16.05.2024 | 21:01:12,978 | 40 | 174,78 | |
40 | 174,78 | |||
40 | 174,78 | |||
16.05.2024 | 20:59:27,502 | 1 | 174,78 | |
1 | 174,78 | |||
1 | 174,78 | |||
16.05.2024 | 20:59:05,001 | 3 | 174,66 | |
3 | 174,66 | |||
3 | 174,66 | |||
16.05.2024 | 20:58:45,913 | 1 | 174,78 | |
1 | 174,78 | |||
1 | 174,78 | |||
16.05.2024 | 20:53:58,204 | 7 | 174,68 | |
7 | 174,68 | |||
7 | 174,68 | |||
16.05.2024 | 20:53:44,268 | 2 | 174,68 | |
2 | 174,68 | |||
2 | 174,68 | |||
16.05.2024 | 20:52:05,033 | 40 | 174,68 | |
40 | 174,68 | |||
40 | 174,68 | |||
16.05.2024 | 20:48:36,765 | 8 | 174,84 | |
8 | 174,84 | |||
8 | 174,84 | |||
16.05.2024 | 20:39:03,770 | 13 | 174,80 | |
13 | 174,80 | |||
13 | 174,80 | |||
16.05.2024 | 20:37:07,614 | 1 | 174,82 | |
1 | 174,82 | |||
1 | 174,82 | |||
16.05.2024 | 20:31:12,111 | 17 | 174,76 | |
17 | 174,76 | |||
17 | 174,76 | |||
16.05.2024 | 20:28:58,131 | 1 | 174,68 | |
1 | 174,68 | |||
1 | 174,68 | |||
16.05.2024 | 20:27:19,351 | 2 | 174,68 | |
2 | 174,68 | |||
2 | 174,68 | |||
16.05.2024 | 20:27:16,442 | 32 | 174,78 | |
32 | 174,78 | |||
32 | 174,78 | |||
16.05.2024 | 20:26:50,051 | 5 | 174,82 | |
5 | 174,82 | |||
5 | 174,82 | |||
16.05.2024 | 20:26:37,709 | 8 | 174,80 | |
8 | 174,80 | |||
8 | 174,80 | |||
16.05.2024 | 20:26:09,142 | 50 | 174,72 | |
50 | 174,72 | |||
50 | 174,72 | |||
16.05.2024 | 20:24:35,619 | 62 | 174,78 | |
62 | 174,78 | |||
62 | 174,78 | |||
16.05.2024 | 20:19:29,454 | 25 | 174,72 | |
25 | 174,72 | |||
25 | 174,72 | |||
16.05.2024 | 20:18:57,288 | 28 | 174,82 | |
28 | 174,82 | |||
28 | 174,82 | |||
16.05.2024 | 20:14:39,732 | 3 | 174,76 | |
3 | 174,76 | |||
3 | 174,76 | |||
16.05.2024 | 20:11:01,833 | 9 | 174,68 | |
9 | 174,68 | |||
9 | 174,68 | |||
16.05.2024 | 20:10:27,172 | 12 | 174,62 | |
5 | 174,62 | |||
7 | 174,62 | |||
12 | 174,62 | |||
16.05.2024 | 20:10:09,567 | 20 | 174,76 | |
20 | 174,76 | |||
20 | 174,76 | |||
16.05.2024 | 20:09:16,948 | 5 | 174,78 | |
5 | 174,78 | |||
5 | 174,78 | |||
16.05.2024 | 20:06:39,824 | 1 | 174,80 | |
1 | 174,80 | |||
1 | 174,80 | |||
16.05.2024 | 20:06:22,636 | 12 | 174,82 | |
12 | 174,82 | |||
12 | 174,82 | |||
16.05.2024 | 20:05:59,467 | 20 | 174,74 | |
14 | 174,74 | |||
20 | 174,74 | |||
6 | 174,74 | |||
16.05.2024 | 20:04:03,539 | 2 | 174,90 | |
2 | 174,90 | |||
2 | 174,90 | |||
16.05.2024 | 19:59:37,812 | 20 | 175,04 | |
20 | 175,04 | |||
20 | 175,04 | |||
16.05.2024 | 19:54:38,332 | 9 | 174,94 | |
9 | 174,94 | |||
9 | 174,94 | |||
16.05.2024 | 19:53:27,916 | 100 | 175,00 | |
100 | 175,00 | |||
50 | 175,00 | |||
50 | 175,00 | |||
16.05.2024 | 19:52:41,335 | 7 | 174,88 | |
7 | 174,88 | |||
7 | 174,88 | |||
16.05.2024 | 19:47:18,135 | 5 | 174,80 | |
5 | 174,80 | |||
5 | 174,80 | |||
16.05.2024 | 19:38:24,602 | 2 | 174,68 | |
2 | 174,68 | |||
2 | 174,68 | |||
16.05.2024 | 19:37:51,577 | 95 | 174,66 | |
95 | 174,66 | |||
95 | 174,66 | |||
16.05.2024 | 19:36:33,516 | 35 | 174,66 | |
35 | 174,66 | |||
35 | 174,66 | |||
16.05.2024 | 19:36:12,221 | 5 | 174,62 | |
5 | 174,62 | |||
5 | 174,62 | |||
16.05.2024 | 19:32:31,163 | 1 | 174,92 | |
1 | 174,92 | |||
1 | 174,92 | |||
16.05.2024 | 19:32:30,923 | 40 | 174,90 | |
40 | 174,90 | |||
40 | 174,90 | |||
16.05.2024 | 19:30:47,777 | 10 | 174,74 | |
10 | 174,74 | |||
10 | 174,74 | |||
16.05.2024 | 19:29:02,885 | 30 | 174,76 | |
30 | 174,76 | |||
30 | 174,76 | |||
16.05.2024 | 19:28:28,035 | 168 | 174,80 | |
168 | 174,80 | |||
168 | 174,80 | |||
16.05.2024 | 19:26:58,220 | 57 | 175,02 | |
57 | 175,02 | |||
57 | 175,02 | |||
16.05.2024 | 19:24:52,952 | 13 | 174,78 | |
13 | 174,78 | |||
13 | 174,78 | |||
16.05.2024 | 19:24:16,111 | 15 | 174,74 | |
15 | 174,74 | |||
15 | 174,74 | |||
16.05.2024 | 19:22:57,255 | 285 | 174,68 | |
285 | 174,68 | |||
285 | 174,68 | |||
16.05.2024 | 19:22:11,084 | 700 | 174,80 | |
700 | 174,80 | |||
700 | 174,80 | |||
16.05.2024 | 19:21:50,281 | 20 | 174,92 | |
20 | 174,92 | |||
20 | 174,92 | |||
16.05.2024 | 19:20:29,663 | 1 | 175,08 | |
1 | 175,08 | |||
1 | 175,08 | |||
16.05.2024 | 19:20:22,249 | 2 | 174,96 | |
2 | 174,96 | |||
2 | 174,96 | |||
16.05.2024 | 19:15:13,163 | 5 | 175,18 | |
5 | 175,18 | |||
5 | 175,18 | |||
16.05.2024 | 19:14:23,378 | 1 | 175,04 | |
1 | 175,04 | |||
1 | 175,04 | |||
16.05.2024 | 19:12:16,754 | 6 | 175,18 | |
6 | 175,18 | |||
6 | 175,18 | |||
16.05.2024 | 19:11:08,367 | 171 | 175,02 | |
171 | 175,02 | |||
171 | 175,02 | |||
16.05.2024 | 19:10:55,969 | 20 | 175,02 | |
20 | 175,02 | |||
20 | 175,02 | |||
16.05.2024 | 19:09:38,527 | 1 | 175,14 | |
1 | 175,14 | |||
1 | 175,14 | |||
16.05.2024 | 19:09:14,392 | 1 | 175,02 | |
1 | 175,02 | |||
1 | 175,02 | |||
16.05.2024 | 19:07:54,051 | 3 | 175,00 | |
3 | 175,00 | |||
3 | 175,00 | |||
16.05.2024 | 19:07:32,016 | 1 500 | 174,98 | |
1 500 | 174,98 | |||
1 500 | 174,98 | |||
16.05.2024 | 19:04:50,773 | 296 | 174,94 | |
296 | 174,94 | |||
296 | 174,94 | |||
16.05.2024 | 19:04:30,924 | 12 | 174,92 | |
12 | 174,92 | |||
12 | 174,92 | |||
16.05.2024 | 19:04:13,545 | 10 | 174,92 | |
10 | 174,92 | |||
10 | 174,92 | |||
16.05.2024 | 19:01:55,319 | 3 | 174,92 | |
3 | 174,92 | |||
3 | 174,92 | |||
16.05.2024 | 19:01:23,844 | 35 | 174,90 | |
35 | 174,90 | |||
35 | 174,90 | |||
16.05.2024 | 19:01:08,114 | 10 | 174,86 | |
10 | 174,86 | |||
10 | 174,86 | |||
16.05.2024 | 18:59:04,749 | 7 | 174,98 | |
7 | 174,98 | |||
7 | 174,98 | |||
16.05.2024 | 18:58:06,260 | 100 | 175,10 | |
100 | 175,10 | |||
100 | 175,10 | |||
16.05.2024 | 18:57:39,779 | 3 | 175,04 | |
3 | 175,04 | |||
3 | 175,04 | |||
16.05.2024 | 18:56:33,242 | 10 | 175,04 | |
10 | 175,04 | |||
10 | 175,04 | |||
16.05.2024 | 18:56:11,670 | 4 | 175,08 | |
4 | 175,08 | |||
4 | 175,08 | |||
16.05.2024 | 18:54:41,626 | 100 | 175,18 | |
100 | 175,18 | |||
100 | 175,18 | |||
16.05.2024 | 18:50:06,441 | 10 | 175,16 | |
10 | 175,16 | |||
10 | 175,16 | |||
16.05.2024 | 18:46:29,931 | 28 | 174,96 | |
28 | 174,96 | |||
28 | 174,96 | |||
16.05.2024 | 18:43:41,628 | 2 | 175,00 | |
2 | 175,00 | |||
2 | 175,00 | |||
16.05.2024 | 18:42:56,633 | 5 | 175,06 | |
5 | 175,06 | |||
5 | 175,06 | |||
16.05.2024 | 18:42:43,606 | 100 | 174,98 | |
100 | 174,98 | |||
100 | 174,98 | |||
16.05.2024 | 18:40:52,573 | 70 | 174,98 | |
70 | 174,98 | |||
70 | 174,98 | |||
16.05.2024 | 18:39:46,935 | 65 | 175,04 | |
65 | 175,04 | |||
65 | 175,04 | |||
16.05.2024 | 18:39:21,065 | 25 | 175,08 | |
25 | 175,08 | |||
25 | 175,08 | |||
16.05.2024 | 18:38:51,682 | 200 | 175,06 | |
200 | 175,06 | |||
200 | 175,06 | |||
16.05.2024 | 18:38:07,264 | 111 | 175,04 | |
111 | 175,04 | |||
111 | 175,04 | |||
16.05.2024 | 18:38:01,136 | 38 | 175,20 | |
38 | 175,20 | |||
38 | 175,20 | |||
16.05.2024 | 18:34:12,253 | 20 | 175,04 | |
20 | 175,04 | |||
20 | 175,04 | |||
16.05.2024 | 18:32:49,311 | 5 | 175,20 | |
5 | 175,20 | |||
5 | 175,20 | |||
16.05.2024 | 18:30:58,298 | 4 | 174,96 | |
4 | 174,96 | |||
4 | 174,96 | |||
16.05.2024 | 18:29:07,196 | 334 | 175,00 | |
334 | 175,00 | |||
334 | 175,00 | |||
16.05.2024 | 18:28:47,533 | 215 | 175,00 | |
115 | 175,00 | |||
100 | 175,00 | |||
215 | 175,00 | |||
16.05.2024 | 18:28:10,005 | 30 | 174,92 | |
30 | 174,92 | |||
30 | 174,92 | |||
16.05.2024 | 18:27:57,939 | 2 | 175,06 | |
2 | 175,06 | |||
2 | 175,06 | |||
16.05.2024 | 18:25:16,401 | 2 | 175,02 | |
2 | 175,02 | |||
2 | 175,02 | |||
16.05.2024 | 18:24:43,794 | 46 | 174,92 | |
46 | 174,92 | |||
46 | 174,92 | |||
16.05.2024 | 18:23:34,509 | 5 | 174,86 | |
5 | 174,86 | |||
5 | 174,86 | |||
16.05.2024 | 18:23:15,073 | 5 | 175,00 | |
5 | 175,00 | |||
5 | 175,00 | |||
16.05.2024 | 18:20:35,087 | 11 | 174,86 | |
11 | 174,86 | |||
11 | 174,86 | |||
16.05.2024 | 18:20:00,893 | 1 | 174,80 | |
1 | 174,80 | |||
1 | 174,80 | |||
16.05.2024 | 18:16:35,237 | 1 | 175,02 | |
1 | 175,02 | |||
1 | 175,02 | |||
16.05.2024 | 18:16:14,607 | 3 | 174,86 | |
3 | 174,86 | |||
3 | 174,86 | |||
16.05.2024 | 18:14:50,044 | 3 | 174,96 | |
3 | 174,96 | |||
3 | 174,96 | |||
16.05.2024 | 18:13:52,393 | 23 | 174,78 | |
23 | 174,78 | |||
23 | 174,78 | |||
16.05.2024 | 18:12:27,375 | 20 | 174,88 | |
20 | 174,88 | |||
20 | 174,88 | |||
16.05.2024 | 18:10:54,508 | 100 | 174,80 | |
100 | 174,80 | |||
100 | 174,80 | |||
16.05.2024 | 18:08:13,477 | 97 | 174,76 | |
97 | 174,76 | |||
97 | 174,76 | |||
16.05.2024 | 18:07:41,827 | 1 | 174,68 | |
1 | 174,68 | |||
1 | 174,68 | |||
16.05.2024 | 18:05:32,194 | 6 | 174,64 | |
6 | 174,64 | |||
6 | 174,64 | |||
16.05.2024 | 18:04:57,403 | 1 | 174,76 | |
1 | 174,76 | |||
1 | 174,76 | |||
16.05.2024 | 18:03:57,137 | 15 | 174,62 | |
15 | 174,62 | |||
15 | 174,62 | |||
16.05.2024 | 18:01:44,215 | 5 | 174,58 | |
5 | 174,58 | |||
5 | 174,58 | |||
16.05.2024 | 18:01:05,074 | 10 | 174,76 | |
10 | 174,76 | |||
10 | 174,76 | |||
16.05.2024 | 17:59:00,343 | 15 | 174,66 | |
15 | 174,66 | |||
15 | 174,66 | |||
16.05.2024 | 17:58:42,709 | 15 | 174,68 | |
15 | 174,68 | |||
15 | 174,68 | |||
16.05.2024 | 17:55:04,837 | 3 | 174,64 | |
3 | 174,64 | |||
3 | 174,64 | |||
16.05.2024 | 17:54:54,094 | 1 | 174,76 | |
1 | 174,76 | |||
1 | 174,76 | |||
16.05.2024 | 17:54:10,741 | 10 | 174,78 | |
10 | 174,78 | |||
10 | 174,78 | |||
16.05.2024 | 17:53:44,991 | 30 | 174,76 | |
30 | 174,76 | |||
30 | 174,76 | |||
16.05.2024 | 17:53:20,763 | 15 | 174,78 | |
15 | 174,78 | |||
15 | 174,78 | |||
16.05.2024 | 17:53:11,722 | 7 | 174,66 | |
7 | 174,66 | |||
7 | 174,66 | |||
16.05.2024 | 17:53:06,486 | 20 | 174,80 | |
20 | 174,80 | |||
20 | 174,80 | |||
16.05.2024 | 17:51:22,836 | 1 | 174,80 | |
1 | 174,80 | |||
1 | 174,80 | |||
16.05.2024 | 17:50:30,996 | 200 | 174,64 | |
200 | 174,64 | |||
200 | 174,64 | |||
16.05.2024 | 17:50:06,432 | 20 | 174,76 | |
20 | 174,76 | |||
20 | 174,76 | |||
16.05.2024 | 17:49:53,396 | 400 | 174,64 | |
400 | 174,64 | |||
400 | 174,64 | |||
16.05.2024 | 17:48:54,365 | 42 | 174,64 | |
42 | 174,64 | |||
42 | 174,64 | |||
16.05.2024 | 17:48:02,068 | 150 | 174,62 | |
150 | 174,62 | |||
150 | 174,62 | |||
16.05.2024 | 17:45:59,938 | 10 | 174,66 | |
10 | 174,66 | |||
10 | 174,66 | |||
16.05.2024 | 17:44:31,795 | 5 | 174,74 | |
5 | 174,74 | |||
5 | 174,74 | |||
16.05.2024 | 17:43:52,399 | 150 | 174,90 | |
150 | 174,90 | |||
10 | 174,90 | |||
140 | 174,90 | |||
16.05.2024 | 17:42:41,229 | 29 | 174,86 | |
29 | 174,86 | |||
29 | 174,86 | |||
16.05.2024 | 17:41:32,643 | 80 | 174,72 | |
80 | 174,72 | |||
80 | 174,72 | |||
16.05.2024 | 17:41:29,230 | 1 000 | 174,74 | |
1 000 | 174,74 | |||
1 000 | 174,74 | |||
16.05.2024 | 17:41:26,113 | 8 | 174,86 | |
8 | 174,86 | |||
8 | 174,86 | |||
16.05.2024 | 17:41:03,448 | 40 | 174,88 | |
40 | 174,88 | |||
40 | 174,88 | |||
16.05.2024 | 17:39:18,983 | 25 | 174,76 | |
25 | 174,76 | |||
25 | 174,76 | |||
16.05.2024 | 17:36:37,258 | 50 | 174,84 | |
50 | 174,84 | |||
50 | 174,84 | |||
16.05.2024 | 17:35:37,577 | 100 | 174,84 | |
100 | 174,84 | |||
100 | 174,84 | |||
16.05.2024 | 17:31:49,841 | 40 | 174,58 | |
40 | 174,58 | |||
40 | 174,58 | |||
16.05.2024 | 17:31:49,694 | 3 | 174,54 | |
3 | 174,54 | |||
3 | 174,54 | |||
16.05.2024 | 17:30:16,431 | 50 | 174,70 | |
50 | 174,70 | |||
50 | 174,70 | |||
16.05.2024 | 17:29:20,877 | 4 | 174,70 | |
4 | 174,70 | |||
4 | 174,70 | |||
16.05.2024 | 17:25:36,248 | 32 | 174,58 | |
32 | 174,58 | |||
32 | 174,58 | |||
16.05.2024 | 17:24:54,647 | 540 | 174,58 | |
540 | 174,58 | |||
540 | 174,58 | |||
16.05.2024 | 17:23:02,268 | 30 | 174,74 | |
30 | 174,74 | |||
30 | 174,74 | |||
16.05.2024 | 17:22:07,005 | 10 | 174,66 | |
10 | 174,66 | |||
10 | 174,66 | |||
16.05.2024 | 17:21:32,782 | 50 | 174,66 | |
50 | 174,66 | |||
50 | 174,66 | |||
16.05.2024 | 17:21:01,738 | 1 000 | 174,70 | |
1 000 | 174,70 | |||
1 000 | 174,70 | |||
16.05.2024 | 17:20:23,533 | 97 | 174,74 | |
97 | 174,74 | |||
97 | 174,74 | |||
16.05.2024 | 17:19:00,274 | 1 | 174,62 | |
1 | 174,62 | |||
1 | 174,62 | |||
16.05.2024 | 17:18:46,518 | 25 | 174,62 | |
25 | 174,62 | |||
25 | 174,62 | |||
16.05.2024 | 17:16:46,936 | 8 | 174,74 | |
8 | 174,74 | |||
8 | 174,74 | |||
16.05.2024 | 17:16:24,092 | 84 | 174,70 | |
84 | 174,70 | |||
84 | 174,70 | |||
16.05.2024 | 17:15:35,600 | 1 | 174,72 | |
1 | 174,72 | |||
1 | 174,72 | |||
16.05.2024 | 17:10:25,742 | 29 | 174,94 | |
29 | 174,94 | |||
29 | 174,94 | |||
16.05.2024 | 17:10:09,982 | 5 | 175,00 | |
5 | 175,00 | |||
5 | 175,00 | |||
16.05.2024 | 17:09:57,792 | 21 | 175,00 | |
21 | 175,00 | |||
11 | 175,00 | |||
10 | 175,00 | |||
16.05.2024 | 17:09:30,638 | 1 000 | 175,10 | |
1 000 | 175,10 | |||
1 000 | 175,10 | |||
16.05.2024 | 17:08:23,112 | 1 | 175,20 | |
1 | 175,20 | |||
1 | 175,20 | |||
16.05.2024 | 17:08:11,823 | 15 | 175,14 | |
15 | 175,14 | |||
15 | 175,14 | |||
16.05.2024 | 17:07:54,796 | 1 | 175,18 | |
1 | 175,18 | |||
1 | 175,18 | |||
16.05.2024 | 17:07:33,887 | 25 | 175,22 | |
25 | 175,22 | |||
25 | 175,22 | |||
16.05.2024 | 17:06:57,379 | 7 | 175,22 | |
7 | 175,22 | |||
7 | 175,22 | |||
16.05.2024 | 17:06:48,618 | 468 | 175,22 | |
468 | 175,22 | |||
468 | 175,22 | |||
16.05.2024 | 17:06:37,905 | 7 | 175,22 | |
7 | 175,22 | |||
7 | 175,22 | |||
16.05.2024 | 17:06:22,007 | 3 | 175,22 | |
3 | 175,22 | |||
3 | 175,22 | |||
16.05.2024 | 17:06:06,915 | 7 | 175,24 | |
7 | 175,24 | |||
7 | 175,24 | |||
16.05.2024 | 17:05:14,081 | 1 | 175,28 | |
1 | 175,28 | |||
1 | 175,28 | |||
16.05.2024 | 17:04:11,353 | 2 | 175,26 | |
2 | 175,26 | |||
2 | 175,26 | |||
16.05.2024 | 17:03:46,710 | 13 | 175,22 | |
13 | 175,22 | |||
13 | 175,22 | |||
16.05.2024 | 17:03:26,556 | 1 | 175,24 | |
1 | 175,24 | |||
1 | 175,24 | |||
16.05.2024 | 17:02:53,888 | 10 | 175,26 | |
10 | 175,26 | |||
10 | 175,26 | |||
16.05.2024 | 17:02:12,440 | 3 | 175,24 | |
3 | 175,24 | |||
3 | 175,24 | |||
16.05.2024 | 17:00:39,195 | 10 | 175,20 | |
10 | 175,20 | |||
10 | 175,20 | |||
16.05.2024 | 16:58:37,978 | 8 | 175,14 | |
8 | 175,14 | |||
8 | 175,14 | |||
16.05.2024 | 16:53:42,110 | 5 | 175,06 | |
5 | 175,06 | |||
5 | 175,06 | |||
16.05.2024 | 16:53:41,276 | 15 | 175,04 | |
15 | 175,04 | |||
15 | 175,04 | |||
16.05.2024 | 16:52:42,679 | 653 | 175,10 | |
653 | 175,10 | |||
653 | 175,10 | |||
16.05.2024 | 16:51:10,080 | 1 | 174,98 | |
1 | 174,98 | |||
1 | 174,98 | |||
16.05.2024 | 16:50:48,722 | 50 | 174,98 | |
50 | 174,98 | |||
50 | 174,98 | |||
16.05.2024 | 16:50:48,632 | 15 | 174,98 | |
15 | 174,98 | |||
15 | 174,98 | |||
16.05.2024 | 16:49:59,333 | 8 | 175,24 | |
8 | 175,24 | |||
8 | 175,24 | |||
16.05.2024 | 16:49:26,713 | 5 | 175,22 | |
5 | 175,22 | |||
5 | 175,22 | |||
16.05.2024 | 16:48:57,989 | 166 | 175,32 | |
166 | 175,32 | |||
166 | 175,32 | |||
16.05.2024 | 16:48:01,222 | 171 | 175,28 | |
171 | 175,28 | |||
171 | 175,28 | |||
16.05.2024 | 16:47:56,114 | 16 | 175,20 | |
16 | 175,20 | |||
16 | 175,20 | |||
16.05.2024 | 16:47:24,902 | 5 | 175,32 | |
5 | 175,32 | |||
5 | 175,32 | |||
16.05.2024 | 16:47:12,219 | 296 | 175,38 | |
296 | 175,38 | |||
296 | 175,38 | |||
16.05.2024 | 16:46:32,002 | 2 | 175,42 | |
2 | 175,42 | |||
2 | 175,42 | |||
16.05.2024 | 16:45:28,466 | 25 | 175,54 | |
25 | 175,54 | |||
25 | 175,54 | |||
16.05.2024 | 16:45:08,257 | 1 | 175,48 | |
1 | 175,48 | |||
1 | 175,48 | |||
16.05.2024 | 16:44:50,932 | 6 | 175,42 | |
6 | 175,42 | |||
6 | 175,42 | |||
16.05.2024 | 16:44:25,762 | 7 | 175,38 | |
7 | 175,38 | |||
7 | 175,38 | |||
16.05.2024 | 16:42:48,884 | 3 | 175,44 | |
3 | 175,44 | |||
3 | 175,44 | |||
16.05.2024 | 16:42:43,896 | 10 | 175,44 | |
10 | 175,44 | |||
10 | 175,44 | |||
16.05.2024 | 16:42:04,443 | 60 | 175,46 | |
60 | 175,46 | |||
60 | 175,46 | |||
16.05.2024 | 16:40:19,043 | 25 | 175,34 | |
25 | 175,34 | |||
25 | 175,34 | |||
16.05.2024 | 16:40:01,031 | 200 | 175,38 | |
200 | 175,38 | |||
200 | 175,38 | |||
16.05.2024 | 16:39:26,365 | 20 | 175,44 | |
20 | 175,44 | |||
20 | 175,44 | |||
16.05.2024 | 16:38:23,340 | 16 | 175,48 | |
16 | 175,48 | |||
16 | 175,48 | |||
16.05.2024 | 16:38:22,514 | 2 | 175,48 | |
2 | 175,48 | |||
2 | 175,48 | |||
16.05.2024 | 16:37:29,713 | 5 | 175,38 | |
5 | 175,38 | |||
5 | 175,38 | |||
16.05.2024 | 16:36:45,403 | 310 | 175,32 | |
310 | 175,32 | |||
310 | 175,32 | |||
16.05.2024 | 16:35:57,116 | 5 | 175,40 | |
5 | 175,40 | |||
5 | 175,40 | |||
16.05.2024 | 16:35:26,787 | 285 | 175,36 | |
285 | 175,36 | |||
285 | 175,36 | |||
16.05.2024 | 16:35:24,605 | 30 | 175,36 | |
30 | 175,36 | |||
30 | 175,36 | |||
16.05.2024 | 16:34:46,196 | 4 | 175,36 | |
4 | 175,36 | |||
4 | 175,36 | |||
16.05.2024 | 16:34:23,817 | 2 | 175,30 | |
2 | 175,30 | |||
2 | 175,30 | |||
16.05.2024 | 16:32:05,901 | 10 | 175,32 | |
10 | 175,32 | |||
10 | 175,32 | |||
16.05.2024 | 16:30:21,713 | 200 | 175,48 | |
200 | 175,48 | |||
200 | 175,48 | |||
16.05.2024 | 16:30:07,993 | 5 | 175,44 | |
5 | 175,44 | |||
5 | 175,44 | |||
16.05.2024 | 16:28:58,682 | 48 | 175,56 | |
48 | 175,56 | |||
48 | 175,56 | |||
16.05.2024 | 16:28:27,933 | 175 | 175,48 | |
175 | 175,48 | |||
175 | 175,48 | |||
16.05.2024 | 16:27:57,245 | 30 | 175,52 | |
30 | 175,52 | |||
30 | 175,52 | |||
16.05.2024 | 16:27:48,950 | 255 | 175,46 | |
255 | 175,46 | |||
255 | 175,46 | |||
16.05.2024 | 16:27:02,829 | 15 | 175,46 | |
15 | 175,46 | |||
15 | 175,46 | |||
16.05.2024 | 16:26:26,858 | 3 | 175,48 | |
3 | 175,48 | |||
3 | 175,48 | |||
16.05.2024 | 16:25:28,531 | 10 | 175,42 | |
10 | 175,42 | |||
10 | 175,42 | |||
16.05.2024 | 16:25:20,442 | 5 | 175,42 | |
5 | 175,42 | |||
5 | 175,42 | |||
16.05.2024 | 16:24:33,115 | 29 | 175,34 | |
29 | 175,34 | |||
29 | 175,34 | |||
16.05.2024 | 16:23:37,321 | 40 | 175,20 | |
40 | 175,20 | |||
40 | 175,20 | |||
16.05.2024 | 16:23:09,037 | 2 | 175,24 | |
2 | 175,24 | |||
2 | 175,24 | |||
16.05.2024 | 16:22:33,970 | 4 | 175,22 | |
4 | 175,22 | |||
4 | 175,22 | |||
16.05.2024 | 16:21:33,194 | 777 | 175,18 | |
777 | 175,18 | |||
777 | 175,18 | |||
16.05.2024 | 16:21:31,866 | 84 | 175,14 | |
84 | 175,14 | |||
84 | 175,14 | |||
16.05.2024 | 16:21:28,933 | 40 | 175,14 | |
40 | 175,14 | |||
40 | 175,14 | |||
16.05.2024 | 16:20:36,912 | 15 | 175,18 | |
15 | 175,18 | |||
15 | 175,18 | |||
16.05.2024 | 16:20:36,393 | 10 | 175,16 | |
10 | 175,16 | |||
10 | 175,16 | |||
16.05.2024 | 16:20:30,140 | 40 | 175,14 | |
40 | 175,14 | |||
40 | 175,14 | |||
16.05.2024 | 16:19:46,745 | 25 | 175,12 | |
25 | 175,12 | |||
25 | 175,12 | |||
16.05.2024 | 16:19:45,974 | 20 | 175,06 | |
20 | 175,06 | |||
20 | 175,06 | |||
16.05.2024 | 16:19:21,519 | 40 | 175,02 | |
40 | 175,02 | |||
40 | 175,02 | |||
16.05.2024 | 16:18:18,927 | 244 | 174,98 | |
244 | 174,98 | |||
244 | 174,98 | |||
16.05.2024 | 16:16:49,332 | 14 | 175,06 | |
14 | 175,06 | |||
14 | 175,06 | |||
16.05.2024 | 16:16:47,906 | 7 | 175,00 | |
7 | 175,00 | |||
7 | 175,00 | |||
16.05.2024 | 16:16:05,914 | 10 | 175,00 | |
10 | 175,00 | |||
10 | 175,00 | |||
16.05.2024 | 16:15:10,793 | 23 | 175,02 | |
23 | 175,02 | |||
23 | 175,02 | |||
16.05.2024 | 16:15:05,287 | 2 | 175,02 | |
2 | 175,02 | |||
2 | 175,02 | |||
16.05.2024 | 16:14:18,269 | 1 002 | 175,08 | |
1 002 | 175,08 | |||
1 000 | 175,08 | |||
2 | 175,08 | |||
16.05.2024 | 16:13:25,141 | 26 | 175,14 | |
26 | 175,14 | |||
26 | 175,14 | |||
16.05.2024 | 16:13:04,664 | 23 | 175,12 | |
23 | 175,12 | |||
23 | 175,12 | |||
16.05.2024 | 16:10:49,988 | 6 | 175,22 | |
6 | 175,22 | |||
6 | 175,22 | |||
16.05.2024 | 16:09:33,257 | 32 | 175,12 | |
32 | 175,12 | |||
32 | 175,12 | |||
16.05.2024 | 16:07:48,336 | 13 | 175,28 | |
13 | 175,28 | |||
13 | 175,28 | |||
16.05.2024 | 16:07:13,524 | 350 | 175,22 | |
350 | 175,22 | |||
350 | 175,22 | |||
16.05.2024 | 16:07:09,641 | 3 | 175,26 | |
3 | 175,26 | |||
3 | 175,26 | |||
16.05.2024 | 16:05:55,473 | 5 | 175,26 | |
5 | 175,26 | |||
5 | 175,26 | |||
16.05.2024 | 16:05:15,462 | 21 | 175,22 | |
21 | 175,22 | |||
21 | 175,22 | |||
16.05.2024 | 16:05:01,608 | 12 | 175,20 | |
12 | 175,20 | |||
12 | 175,20 | |||
16.05.2024 | 16:04:14,207 | 20 | 175,12 | |
20 | 175,12 | |||
20 | 175,12 | |||
16.05.2024 | 16:03:41,575 | 1 000 | 175,24 | |
1 000 | 175,24 | |||
1 000 | 175,24 | |||
16.05.2024 | 16:01:00,273 | 30 | 175,68 | |
30 | 175,68 | |||
30 | 175,68 | |||
16.05.2024 | 15:59:53,937 | 22 | 175,46 | |
22 | 175,46 | |||
22 | 175,46 | |||
16.05.2024 | 15:59:24,636 | 75 | 175,62 | |
75 | 175,62 | |||
75 | 175,62 | |||
16.05.2024 | 15:58:46,779 | 1 | 175,68 | |
1 | 175,68 | |||
1 | 175,68 | |||
16.05.2024 | 15:58:36,670 | 28 | 175,68 | |
28 | 175,68 | |||
28 | 175,68 | |||
16.05.2024 | 15:58:11,372 | 19 | 175,62 | |
19 | 175,62 | |||
19 | 175,62 | |||
16.05.2024 | 15:58:10,783 | 8 | 175,60 | |
8 | 175,60 | |||
8 | 175,60 | |||
16.05.2024 | 15:58:10,123 | 12 | 175,60 | |
12 | 175,60 | |||
12 | 175,60 | |||
16.05.2024 | 15:58:09,431 | 26 | 175,64 | |
26 | 175,64 | |||
26 | 175,64 | |||
16.05.2024 | 15:58:08,765 | 17 | 175,64 | |
17 | 175,64 | |||
17 | 175,64 | |||
16.05.2024 | 15:58:08,039 | 6 | 175,64 | |
6 | 175,64 | |||
6 | 175,64 | |||
16.05.2024 | 15:58:07,383 | 20 | 175,62 | |
20 | 175,62 | |||
20 | 175,62 | |||
16.05.2024 | 15:58:06,737 | 14 | 175,62 | |
14 | 175,62 | |||
14 | 175,62 | |||
16.05.2024 | 15:58:06,131 | 13 | 175,62 | |
13 | 175,62 | |||
13 | 175,62 | |||
16.05.2024 | 15:58:05,470 | 17 | 175,62 | |
17 | 175,62 | |||
17 | 175,62 | |||
16.05.2024 | 15:58:04,869 | 16 | 175,62 | |
16 | 175,62 | |||
16 | 175,62 | |||
16.05.2024 | 15:58:04,199 | 14 | 175,62 | |
14 | 175,62 | |||
14 | 175,62 | |||
16.05.2024 | 15:58:03,666 | 15 | 175,62 | |
15 | 175,62 | |||
15 | 175,62 | |||
16.05.2024 | 15:57:44,571 | 2 | 175,60 | |
2 | 175,60 | |||
2 | 175,60 | |||
16.05.2024 | 15:57:38,217 | 60 | 175,56 | |
60 | 175,56 | |||
60 | 175,56 | |||
16.05.2024 | 15:57:32,973 | 13 | 175,60 | |
13 | 175,60 | |||
13 | 175,60 | |||
16.05.2024 | 15:56:37,528 | 5 | 175,80 | |
5 | 175,80 | |||
5 | 175,80 | |||
16.05.2024 | 15:56:18,587 | 1 000 | 175,76 | |
1 000 | 175,76 | |||
1 000 | 175,76 | |||
16.05.2024 | 15:56:14,902 | 23 | 175,78 | |
23 | 175,78 | |||
23 | 175,78 | |||
16.05.2024 | 15:55:03,872 | 285 | 175,76 | |
285 | 175,76 | |||
285 | 175,76 | |||
16.05.2024 | 15:55:01,819 | 20 | 175,76 | |
20 | 175,76 | |||
20 | 175,76 | |||
16.05.2024 | 15:53:59,685 | 5 | 175,94 | |
5 | 175,94 | |||
5 | 175,94 | |||
16.05.2024 | 15:53:51,860 | 18 | 175,96 | |
18 | 175,96 | |||
18 | 175,96 | |||
16.05.2024 | 15:52:58,282 | 418 | 176,00 | |
418 | 176,00 | |||
418 | 176,00 | |||
16.05.2024 | 15:52:54,231 | 1 500 | 176,00 | |
2 | 176,00 | |||
10 | 176,00 | |||
5 | 176,00 | |||
160 | 176,00 | |||
20 | 176,00 | |||
10 | 176,00 | |||
11 | 176,00 | |||
3 | 176,00 | |||
1 500 | 176,00 | |||
582 | 176,00 | |||
30 | 176,00 | |||
400 | 176,00 | |||
20 | 176,00 | |||
15 | 176,00 | |||
140 | 176,00 | |||
10 | 176,00 | |||
10 | 176,00 | |||
25 | 176,00 | |||
20 | 176,00 | |||
12 | 176,00 | |||
15 | 176,00 | |||
16.05.2024 | 15:52:05,191 | 17 | 175,80 | |
17 | 175,80 | |||
17 | 175,80 | |||
16.05.2024 | 15:52:02,861 | 129 | 175,80 | |
129 | 175,80 | |||
129 | 175,80 | |||
16.05.2024 | 15:51:46,039 | 1 | 175,80 | |
1 | 175,80 | |||
1 | 175,80 | |||
16.05.2024 | 15:51:43,682 | 20 | 175,88 | |
20 | 175,88 | |||
20 | 175,88 | |||
16.05.2024 | 15:51:32,533 | 151 | 175,88 | |
151 | 175,88 | |||
151 | 175,88 | |||
16.05.2024 | 15:51:22,441 | 18 | 175,86 | |
18 | 175,86 | |||
18 | 175,86 | |||
16.05.2024 | 15:50:57,496 | 60 | 175,70 | |
60 | 175,70 | |||
60 | 175,70 | |||
16.05.2024 | 15:50:35,940 | 1 | 175,64 | |
1 | 175,64 | |||
1 | 175,64 | |||
16.05.2024 | 15:50:29,786 | 14 | 175,70 | |
14 | 175,70 | |||
14 | 175,70 | |||
16.05.2024 | 15:50:13,417 | 10 | 175,74 | |
10 | 175,74 | |||
10 | 175,74 | |||
16.05.2024 | 15:49:37,192 | 67 | 175,76 | |
67 | 175,76 | |||
67 | 175,76 | |||
16.05.2024 | 15:49:35,205 | 32 | 175,74 | |
32 | 175,74 | |||
32 | 175,74 | |||
16.05.2024 | 15:49:28,769 | 500 | 175,62 | |
500 | 175,62 | |||
500 | 175,62 | |||
16.05.2024 | 15:49:14,225 | 85 | 175,56 | |
85 | 175,56 | |||
85 | 175,56 | |||
16.05.2024 | 15:48:54,509 | 26 | 175,44 | |
26 | 175,44 | |||
26 | 175,44 | |||
16.05.2024 | 15:48:49,243 | 5 | 175,50 | |
5 | 175,50 | |||
5 | 175,50 | |||
16.05.2024 | 15:48:37,539 | 29 | 175,36 | |
29 | 175,36 | |||
29 | 175,36 | |||
16.05.2024 | 15:48:08,185 | 14 | 175,26 | |
14 | 175,26 | |||
14 | 175,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00