Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
587
503
173,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 12:47:54,567 | 2 | 173,16 | |
2 | 173,16 | |||
2 | 173,16 | |||
14.05.2024 | 12:46:21,981 | 10 | 173,16 | |
10 | 173,16 | |||
10 | 173,16 | |||
14.05.2024 | 12:45:48,277 | 38 | 173,16 | |
38 | 173,16 | |||
38 | 173,16 | |||
14.05.2024 | 12:44:06,766 | 120 | 173,24 | |
120 | 173,24 | |||
120 | 173,24 | |||
14.05.2024 | 12:44:02,573 | 3 | 173,24 | |
3 | 173,24 | |||
3 | 173,24 | |||
14.05.2024 | 12:43:43,766 | 1 | 173,20 | |
1 | 173,20 | |||
1 | 173,20 | |||
14.05.2024 | 12:42:33,059 | 50 | 173,20 | |
50 | 173,20 | |||
50 | 173,20 | |||
14.05.2024 | 12:42:27,728 | 3 | 173,22 | |
3 | 173,22 | |||
3 | 173,22 | |||
14.05.2024 | 12:42:14,578 | 80 | 173,26 | |
80 | 173,26 | |||
80 | 173,26 | |||
14.05.2024 | 12:41:33,821 | 6 | 173,24 | |
6 | 173,24 | |||
6 | 173,24 | |||
14.05.2024 | 12:40:40,351 | 1 | 173,24 | |
1 | 173,24 | |||
1 | 173,24 | |||
14.05.2024 | 12:40:09,123 | 1 | 173,22 | |
1 | 173,22 | |||
1 | 173,22 | |||
14.05.2024 | 12:39:39,455 | 30 | 173,24 | |
30 | 173,24 | |||
30 | 173,24 | |||
14.05.2024 | 12:39:35,840 | 58 | 173,24 | |
58 | 173,24 | |||
58 | 173,24 | |||
14.05.2024 | 12:37:33,472 | 3 | 173,28 | |
3 | 173,28 | |||
3 | 173,28 | |||
14.05.2024 | 12:36:49,719 | 10 | 173,22 | |
10 | 173,22 | |||
10 | 173,22 | |||
14.05.2024 | 12:36:01,444 | 10 | 173,20 | |
10 | 173,20 | |||
10 | 173,20 | |||
14.05.2024 | 12:33:33,516 | 1 | 173,20 | |
1 | 173,20 | |||
1 | 173,20 | |||
14.05.2024 | 12:33:31,404 | 212 | 173,20 | |
212 | 173,20 | |||
212 | 173,20 | |||
14.05.2024 | 12:33:09,893 | 3 | 173,20 | |
3 | 173,20 | |||
3 | 173,20 | |||
14.05.2024 | 12:33:05,915 | 1 | 173,28 | |
1 | 173,28 | |||
1 | 173,28 | |||
14.05.2024 | 12:32:30,333 | 2 | 173,20 | |
2 | 173,20 | |||
2 | 173,20 | |||
14.05.2024 | 12:32:19,109 | 50 | 173,28 | |
50 | 173,28 | |||
50 | 173,28 | |||
14.05.2024 | 12:30:47,330 | 3 | 173,24 | |
3 | 173,24 | |||
3 | 173,24 | |||
14.05.2024 | 12:30:26,965 | 7 | 173,28 | |
7 | 173,28 | |||
7 | 173,28 | |||
14.05.2024 | 12:30:11,815 | 22 | 173,28 | |
22 | 173,28 | |||
22 | 173,28 | |||
14.05.2024 | 12:30:10,937 | 15 | 173,18 | |
15 | 173,18 | |||
15 | 173,18 | |||
14.05.2024 | 12:29:56,875 | 33 | 173,28 | |
33 | 173,28 | |||
33 | 173,28 | |||
14.05.2024 | 12:29:33,643 | 6 | 173,28 | |
6 | 173,28 | |||
6 | 173,28 | |||
14.05.2024 | 12:26:44,184 | 2 | 173,22 | |
2 | 173,22 | |||
2 | 173,22 | |||
14.05.2024 | 12:25:16,884 | 4 | 173,26 | |
4 | 173,26 | |||
4 | 173,26 | |||
14.05.2024 | 12:23:08,084 | 37 | 173,22 | |
37 | 173,22 | |||
37 | 173,22 | |||
14.05.2024 | 12:22:09,159 | 4 | 173,30 | |
4 | 173,30 | |||
4 | 173,30 | |||
14.05.2024 | 12:21:36,556 | 9 | 173,24 | |
9 | 173,24 | |||
9 | 173,24 | |||
14.05.2024 | 12:20:13,001 | 11 | 173,22 | |
11 | 173,22 | |||
11 | 173,22 | |||
14.05.2024 | 12:20:08,898 | 40 | 173,24 | |
40 | 173,24 | |||
40 | 173,24 | |||
14.05.2024 | 12:19:28,827 | 6 | 173,22 | |
6 | 173,22 | |||
6 | 173,22 | |||
14.05.2024 | 12:19:04,850 | 16 | 173,20 | |
16 | 173,20 | |||
16 | 173,20 | |||
14.05.2024 | 12:16:45,628 | 50 | 173,20 | |
50 | 173,20 | |||
50 | 173,20 | |||
14.05.2024 | 12:16:25,951 | 10 | 173,22 | |
10 | 173,22 | |||
10 | 173,22 | |||
14.05.2024 | 12:14:53,396 | 1 | 173,22 | |
1 | 173,22 | |||
1 | 173,22 | |||
14.05.2024 | 12:13:36,725 | 5 | 173,22 | |
5 | 173,22 | |||
5 | 173,22 | |||
14.05.2024 | 12:13:15,825 | 5 | 173,22 | |
5 | 173,22 | |||
5 | 173,22 | |||
14.05.2024 | 12:11:52,477 | 8 | 173,24 | |
8 | 173,24 | |||
8 | 173,24 | |||
14.05.2024 | 12:11:11,844 | 10 | 173,20 | |
10 | 173,20 | |||
10 | 173,20 | |||
14.05.2024 | 12:11:11,499 | 100 | 173,24 | |
100 | 173,24 | |||
100 | 173,24 | |||
14.05.2024 | 12:10:05,048 | 20 | 173,20 | |
20 | 173,20 | |||
20 | 173,20 | |||
14.05.2024 | 12:10:04,342 | 75 | 173,20 | |
75 | 173,20 | |||
75 | 173,20 | |||
14.05.2024 | 12:10:03,657 | 77 | 173,20 | |
77 | 173,20 | |||
77 | 173,20 | |||
14.05.2024 | 12:10:03,020 | 22 | 173,20 | |
22 | 173,20 | |||
22 | 173,20 | |||
14.05.2024 | 12:10:02,429 | 35 | 173,20 | |
35 | 173,20 | |||
35 | 173,20 | |||
14.05.2024 | 12:10:01,738 | 33 | 173,20 | |
33 | 173,20 | |||
33 | 173,20 | |||
14.05.2024 | 12:10:01,092 | 14 | 173,20 | |
14 | 173,20 | |||
14 | 173,20 | |||
14.05.2024 | 12:10:00,426 | 16 | 173,20 | |
16 | 173,20 | |||
16 | 173,20 | |||
14.05.2024 | 12:09:59,789 | 16 | 173,20 | |
16 | 173,20 | |||
16 | 173,20 | |||
14.05.2024 | 12:09:59,188 | 73 | 173,20 | |
27 | 173,20 | |||
73 | 173,20 | |||
46 | 173,20 | |||
14.05.2024 | 12:09:57,853 | 14 | 173,20 | |
14 | 173,20 | |||
14 | 173,20 | |||
14.05.2024 | 12:09:57,202 | 14 | 173,20 | |
14 | 173,20 | |||
14 | 173,20 | |||
14.05.2024 | 12:09:56,900 | 274 | 173,20 | |
274 | 173,20 | |||
87 | 173,20 | |||
26 | 173,20 | |||
34 | 173,20 | |||
28 | 173,20 | |||
25 | 173,20 | |||
74 | 173,20 | |||
14.05.2024 | 12:09:52,642 | 29 | 173,24 | |
29 | 173,24 | |||
29 | 173,24 | |||
14.05.2024 | 12:09:51,988 | 52 | 173,24 | |
52 | 173,24 | |||
52 | 173,24 | |||
14.05.2024 | 12:09:51,350 | 31 | 173,24 | |
31 | 173,24 | |||
31 | 173,24 | |||
14.05.2024 | 12:09:49,729 | 32 | 173,24 | |
32 | 173,24 | |||
32 | 173,24 | |||
14.05.2024 | 12:09:48,963 | 14 | 173,24 | |
14 | 173,24 | |||
14 | 173,24 | |||
14.05.2024 | 12:09:48,301 | 27 | 173,24 | |
27 | 173,24 | |||
27 | 173,24 | |||
14.05.2024 | 12:09:47,641 | 25 | 173,24 | |
25 | 173,24 | |||
25 | 173,24 | |||
14.05.2024 | 12:09:46,964 | 16 | 173,24 | |
16 | 173,24 | |||
16 | 173,24 | |||
14.05.2024 | 12:09:46,194 | 21 | 173,24 | |
21 | 173,24 | |||
21 | 173,24 | |||
14.05.2024 | 12:09:45,433 | 28 | 173,24 | |
28 | 173,24 | |||
28 | 173,24 | |||
14.05.2024 | 12:09:44,830 | 15 | 173,24 | |
15 | 173,24 | |||
15 | 173,24 | |||
14.05.2024 | 12:09:44,139 | 9 | 173,24 | |
9 | 173,24 | |||
9 | 173,24 | |||
14.05.2024 | 12:09:43,499 | 16 | 173,24 | |
16 | 173,24 | |||
16 | 173,24 | |||
14.05.2024 | 12:09:00,264 | 143 | 173,24 | |
143 | 173,24 | |||
143 | 173,24 | |||
14.05.2024 | 12:07:59,668 | 10 | 173,28 | |
10 | 173,28 | |||
10 | 173,28 | |||
14.05.2024 | 12:07:21,512 | 2 | 173,28 | |
2 | 173,28 | |||
2 | 173,28 | |||
14.05.2024 | 12:07:17,442 | 100 | 173,26 | |
100 | 173,26 | |||
100 | 173,26 | |||
14.05.2024 | 12:06:40,735 | 1 | 173,26 | |
1 | 173,26 | |||
1 | 173,26 | |||
14.05.2024 | 12:06:13,855 | 2 | 173,28 | |
2 | 173,28 | |||
2 | 173,28 | |||
14.05.2024 | 12:02:39,661 | 3 | 173,26 | |
3 | 173,26 | |||
3 | 173,26 | |||
14.05.2024 | 12:02:25,520 | 3 | 173,26 | |
3 | 173,26 | |||
3 | 173,26 | |||
14.05.2024 | 12:02:04,364 | 30 | 173,28 | |
30 | 173,28 | |||
30 | 173,28 | |||
14.05.2024 | 12:01:41,141 | 100 | 173,28 | |
100 | 173,28 | |||
100 | 173,28 | |||
14.05.2024 | 12:00:44,026 | 1 | 173,28 | |
1 | 173,28 | |||
1 | 173,28 | |||
14.05.2024 | 12:00:05,278 | 100 | 173,28 | |
100 | 173,28 | |||
100 | 173,28 | |||
14.05.2024 | 11:59:21,328 | 9 | 173,28 | |
9 | 173,28 | |||
9 | 173,28 | |||
14.05.2024 | 11:58:33,949 | 8 | 173,26 | |
8 | 173,26 | |||
8 | 173,26 | |||
14.05.2024 | 11:58:17,129 | 500 | 173,22 | |
500 | 173,22 | |||
500 | 173,22 | |||
14.05.2024 | 11:57:10,820 | 1 | 173,22 | |
1 | 173,22 | |||
1 | 173,22 | |||
14.05.2024 | 11:56:52,675 | 31 | 173,20 | |
31 | 173,20 | |||
31 | 173,20 | |||
14.05.2024 | 11:56:41,207 | 10 | 173,22 | |
10 | 173,22 | |||
10 | 173,22 | |||
14.05.2024 | 11:56:15,949 | 20 | 173,18 | |
20 | 173,18 | |||
20 | 173,18 | |||
14.05.2024 | 11:54:41,915 | 202 | 173,20 | |
202 | 173,20 | |||
202 | 173,20 | |||
14.05.2024 | 11:54:19,464 | 977 | 173,20 | |
977 | 173,20 | |||
977 | 173,20 | |||
14.05.2024 | 11:54:02,037 | 500 | 173,24 | |
500 | 173,24 | |||
500 | 173,24 | |||
14.05.2024 | 11:53:56,872 | 30 | 173,32 | |
30 | 173,32 | |||
30 | 173,32 | |||
14.05.2024 | 11:53:37,180 | 4 | 173,24 | |
4 | 173,24 | |||
4 | 173,24 | |||
14.05.2024 | 11:53:33,113 | 150 | 173,32 | |
150 | 173,32 | |||
150 | 173,32 | |||
14.05.2024 | 11:53:19,078 | 3 | 173,32 | |
3 | 173,32 | |||
3 | 173,32 | |||
14.05.2024 | 11:53:18,947 | 14 | 173,24 | |
14 | 173,24 | |||
14 | 173,24 | |||
14.05.2024 | 11:52:52,871 | 18 | 173,28 | |
18 | 173,28 | |||
18 | 173,28 | |||
14.05.2024 | 11:52:23,890 | 19 | 173,32 | |
19 | 173,32 | |||
19 | 173,32 | |||
14.05.2024 | 11:51:51,069 | 1 | 173,26 | |
1 | 173,26 | |||
1 | 173,26 | |||
14.05.2024 | 11:51:33,773 | 100 | 173,32 | |
100 | 173,32 | |||
100 | 173,32 | |||
14.05.2024 | 11:51:13,938 | 8 | 173,26 | |
8 | 173,26 | |||
8 | 173,26 | |||
14.05.2024 | 11:51:06,919 | 4 | 173,26 | |
4 | 173,26 | |||
4 | 173,26 | |||
14.05.2024 | 11:50:54,861 | 30 | 173,32 | |
30 | 173,32 | |||
30 | 173,32 | |||
14.05.2024 | 11:50:52,514 | 25 | 173,26 | |
25 | 173,26 | |||
25 | 173,26 | |||
14.05.2024 | 11:50:13,307 | 3 | 173,32 | |
3 | 173,32 | |||
3 | 173,32 | |||
14.05.2024 | 11:50:00,950 | 5 | 173,28 | |
5 | 173,28 | |||
5 | 173,28 | |||
14.05.2024 | 11:49:35,575 | 10 | 173,28 | |
10 | 173,28 | |||
10 | 173,28 | |||
14.05.2024 | 11:49:11,192 | 200 | 173,28 | |
200 | 173,28 | |||
200 | 173,28 | |||
14.05.2024 | 11:49:11,138 | 8 | 173,28 | |
8 | 173,28 | |||
8 | 173,28 | |||
14.05.2024 | 11:48:52,187 | 10 | 173,28 | |
10 | 173,28 | |||
10 | 173,28 | |||
14.05.2024 | 11:48:13,413 | 4 | 173,32 | |
4 | 173,32 | |||
4 | 173,32 | |||
14.05.2024 | 11:48:12,625 | 2 | 173,32 | |
2 | 173,32 | |||
2 | 173,32 | |||
14.05.2024 | 11:47:49,377 | 57 | 173,34 | |
57 | 173,34 | |||
57 | 173,34 | |||
14.05.2024 | 11:45:46,366 | 264 | 173,34 | |
264 | 173,34 | |||
264 | 173,34 | |||
14.05.2024 | 11:45:33,327 | 1 | 173,34 | |
1 | 173,34 | |||
1 | 173,34 | |||
14.05.2024 | 11:45:32,053 | 65 | 173,34 | |
65 | 173,34 | |||
65 | 173,34 | |||
14.05.2024 | 11:45:18,105 | 375 | 173,34 | |
15 | 173,34 | |||
107 | 173,34 | |||
14 | 173,34 | |||
97 | 173,34 | |||
27 | 173,34 | |||
18 | 173,34 | |||
375 | 173,34 | |||
22 | 173,34 | |||
20 | 173,34 | |||
33 | 173,34 | |||
22 | 173,34 | |||
14.05.2024 | 11:44:51,910 | 25 | 173,36 | |
25 | 173,36 | |||
25 | 173,36 | |||
14.05.2024 | 11:44:51,331 | 23 | 173,36 | |
23 | 173,36 | |||
23 | 173,36 | |||
14.05.2024 | 11:44:51,201 | 13 | 173,36 | |
13 | 173,36 | |||
13 | 173,36 | |||
14.05.2024 | 11:44:50,562 | 34 | 173,36 | |
34 | 173,36 | |||
34 | 173,36 | |||
14.05.2024 | 11:44:49,954 | 37 | 173,36 | |
37 | 173,36 | |||
37 | 173,36 | |||
14.05.2024 | 11:44:49,345 | 25 | 173,36 | |
25 | 173,36 | |||
25 | 173,36 | |||
14.05.2024 | 11:44:48,689 | 49 | 173,36 | |
49 | 173,36 | |||
49 | 173,36 | |||
14.05.2024 | 11:44:47,996 | 32 | 173,36 | |
32 | 173,36 | |||
32 | 173,36 | |||
14.05.2024 | 11:44:47,222 | 20 | 173,36 | |
20 | 173,36 | |||
20 | 173,36 | |||
14.05.2024 | 11:44:46,433 | 23 | 173,36 | |
23 | 173,36 | |||
23 | 173,36 | |||
14.05.2024 | 11:44:45,695 | 28 | 173,36 | |
28 | 173,36 | |||
28 | 173,36 | |||
14.05.2024 | 11:43:58,629 | 1 | 173,40 | |
1 | 173,40 | |||
1 | 173,40 | |||
14.05.2024 | 11:43:42,539 | 1 | 173,42 | |
1 | 173,42 | |||
1 | 173,42 | |||
14.05.2024 | 11:42:43,654 | 3 | 173,40 | |
3 | 173,40 | |||
3 | 173,40 | |||
14.05.2024 | 11:42:02,602 | 3 | 173,40 | |
3 | 173,40 | |||
3 | 173,40 | |||
14.05.2024 | 11:41:09,190 | 45 | 173,38 | |
45 | 173,38 | |||
45 | 173,38 | |||
14.05.2024 | 11:41:05,800 | 12 | 173,38 | |
12 | 173,38 | |||
12 | 173,38 | |||
14.05.2024 | 11:40:49,002 | 10 | 173,38 | |
10 | 173,38 | |||
10 | 173,38 | |||
14.05.2024 | 11:40:30,001 | 4 | 173,36 | |
4 | 173,36 | |||
4 | 173,36 | |||
14.05.2024 | 11:38:23,675 | 1 | 173,40 | |
1 | 173,40 | |||
1 | 173,40 | |||
14.05.2024 | 11:37:21,959 | 1 | 173,38 | |
1 | 173,38 | |||
1 | 173,38 | |||
14.05.2024 | 11:36:42,586 | 22 | 173,34 | |
22 | 173,34 | |||
22 | 173,34 | |||
14.05.2024 | 11:35:42,101 | 100 | 173,32 | |
100 | 173,32 | |||
100 | 173,32 | |||
14.05.2024 | 11:35:17,306 | 30 | 173,32 | |
30 | 173,32 | |||
30 | 173,32 | |||
14.05.2024 | 11:34:50,462 | 4 | 173,30 | |
4 | 173,30 | |||
4 | 173,30 | |||
14.05.2024 | 11:32:58,347 | 400 | 173,30 | |
400 | 173,30 | |||
400 | 173,30 | |||
14.05.2024 | 11:32:53,891 | 20 | 173,30 | |
20 | 173,30 | |||
20 | 173,30 | |||
14.05.2024 | 11:32:44,116 | 400 | 173,34 | |
400 | 173,34 | |||
400 | 173,34 | |||
14.05.2024 | 11:32:35,041 | 7 | 173,34 | |
7 | 173,34 | |||
7 | 173,34 | |||
14.05.2024 | 11:31:57,136 | 32 | 173,14 | |
32 | 173,14 | |||
32 | 173,14 | |||
14.05.2024 | 11:29:43,541 | 10 | 173,22 | |
10 | 173,22 | |||
10 | 173,22 | |||
14.05.2024 | 11:27:41,530 | 500 | 173,16 | |
500 | 173,16 | |||
500 | 173,16 | |||
14.05.2024 | 11:27:28,868 | 28 | 173,12 | |
28 | 173,12 | |||
28 | 173,12 | |||
14.05.2024 | 11:27:26,562 | 31 | 173,12 | |
31 | 173,12 | |||
31 | 173,12 | |||
14.05.2024 | 11:27:06,310 | 44 | 173,16 | |
44 | 173,16 | |||
44 | 173,16 | |||
14.05.2024 | 11:26:59,969 | 500 | 173,30 | |
500 | 173,30 | |||
500 | 173,30 | |||
14.05.2024 | 11:26:00,185 | 500 | 173,32 | |
500 | 173,32 | |||
500 | 173,32 | |||
14.05.2024 | 11:25:44,820 | 500 | 173,30 | |
500 | 173,30 | |||
500 | 173,30 | |||
14.05.2024 | 11:25:41,361 | 1 | 173,30 | |
1 | 173,30 | |||
1 | 173,30 | |||
14.05.2024 | 11:25:37,355 | 50 | 173,30 | |
30 | 173,30 | |||
50 | 173,30 | |||
20 | 173,30 | |||
14.05.2024 | 11:25:21,913 | 500 | 173,30 | |
500 | 173,30 | |||
500 | 173,30 | |||
14.05.2024 | 11:24:56,829 | 26 | 173,30 | |
26 | 173,30 | |||
26 | 173,30 | |||
14.05.2024 | 11:24:42,983 | 18 | 173,30 | |
18 | 173,30 | |||
18 | 173,30 | |||
14.05.2024 | 11:21:52,162 | 4 | 173,26 | |
4 | 173,26 | |||
4 | 173,26 | |||
14.05.2024 | 11:21:01,483 | 8 | 173,18 | |
8 | 173,18 | |||
8 | 173,18 | |||
14.05.2024 | 11:20:18,281 | 2 | 173,26 | |
2 | 173,26 | |||
2 | 173,26 | |||
14.05.2024 | 11:18:51,527 | 40 | 173,22 | |
40 | 173,22 | |||
40 | 173,22 | |||
14.05.2024 | 11:18:38,332 | 24 | 173,24 | |
24 | 173,24 | |||
24 | 173,24 | |||
14.05.2024 | 11:18:32,219 | 6 | 173,24 | |
6 | 173,24 | |||
6 | 173,24 | |||
14.05.2024 | 11:18:26,064 | 115 | 173,24 | |
115 | 173,24 | |||
115 | 173,24 | |||
14.05.2024 | 11:15:30,868 | 21 | 173,40 | |
21 | 173,40 | |||
21 | 173,40 | |||
14.05.2024 | 11:14:59,185 | 500 | 173,36 | |
500 | 173,36 | |||
500 | 173,36 | |||
14.05.2024 | 11:14:08,337 | 20 | 173,34 | |
20 | 173,34 | |||
20 | 173,34 | |||
14.05.2024 | 11:14:01,356 | 5 | 173,34 | |
5 | 173,34 | |||
5 | 173,34 | |||
14.05.2024 | 11:12:33,254 | 300 | 173,30 | |
300 | 173,30 | |||
300 | 173,30 | |||
14.05.2024 | 11:12:19,754 | 15 | 173,28 | |
15 | 173,28 | |||
15 | 173,28 | |||
14.05.2024 | 11:11:58,302 | 300 | 173,32 | |
300 | 173,32 | |||
300 | 173,32 | |||
14.05.2024 | 11:11:49,124 | 12 | 173,32 | |
12 | 173,32 | |||
12 | 173,32 | |||
14.05.2024 | 11:11:42,240 | 200 | 173,28 | |
200 | 173,28 | |||
200 | 173,28 | |||
14.05.2024 | 11:11:08,151 | 300 | 173,28 | |
300 | 173,28 | |||
300 | 173,28 | |||
14.05.2024 | 11:10:53,472 | 20 | 173,32 | |
20 | 173,32 | |||
20 | 173,32 | |||
14.05.2024 | 11:10:00,210 | 10 | 173,38 | |
10 | 173,38 | |||
10 | 173,38 | |||
14.05.2024 | 11:09:28,997 | 2 | 173,32 | |
2 | 173,32 | |||
2 | 173,32 | |||
14.05.2024 | 11:08:36,140 | 358 | 173,34 | |
358 | 173,34 | |||
6 | 173,34 | |||
17 | 173,34 | |||
5 | 173,34 | |||
9 | 173,34 | |||
6 | 173,34 | |||
5 | 173,34 | |||
13 | 173,34 | |||
9 | 173,34 | |||
18 | 173,34 | |||
18 | 173,34 | |||
6 | 173,34 | |||
12 | 173,34 | |||
18 | 173,34 | |||
6 | 173,34 | |||
5 | 173,34 | |||
23 | 173,34 | |||
8 | 173,34 | |||
17 | 173,34 | |||
6 | 173,34 | |||
34 | 173,34 | |||
36 | 173,34 | |||
11 | 173,34 | |||
5 | 173,34 | |||
10 | 173,34 | |||
5 | 173,34 | |||
6 | 173,34 | |||
7 | 173,34 | |||
15 | 173,34 | |||
11 | 173,34 | |||
6 | 173,34 | |||
5 | 173,34 | |||
14.05.2024 | 11:08:09,800 | 16 | 173,36 | |
16 | 173,36 | |||
16 | 173,36 | |||
14.05.2024 | 11:08:09,129 | 22 | 173,36 | |
22 | 173,36 | |||
22 | 173,36 | |||
14.05.2024 | 11:08:08,505 | 5 | 173,36 | |
5 | 173,36 | |||
5 | 173,36 | |||
14.05.2024 | 11:08:07,724 | 7 | 173,36 | |
7 | 173,36 | |||
7 | 173,36 | |||
14.05.2024 | 11:08:07,130 | 17 | 173,36 | |
17 | 173,36 | |||
17 | 173,36 | |||
14.05.2024 | 11:08:06,539 | 10 | 173,36 | |
10 | 173,36 | |||
10 | 173,36 | |||
14.05.2024 | 11:08:05,955 | 17 | 173,36 | |
17 | 173,36 | |||
17 | 173,36 | |||
14.05.2024 | 11:08:05,379 | 17 | 173,36 | |
17 | 173,36 | |||
17 | 173,36 | |||
14.05.2024 | 11:08:04,744 | 6 | 173,36 | |
6 | 173,36 | |||
6 | 173,36 | |||
14.05.2024 | 11:08:04,143 | 11 | 173,36 | |
11 | 173,36 | |||
11 | 173,36 | |||
14.05.2024 | 11:08:02,905 | 6 | 173,36 | |
6 | 173,36 | |||
6 | 173,36 | |||
14.05.2024 | 11:08:02,333 | 38 | 173,36 | |
38 | 173,36 | |||
38 | 173,36 | |||
14.05.2024 | 11:08:01,683 | 7 | 173,38 | |
7 | 173,38 | |||
7 | 173,38 | |||
14.05.2024 | 11:08:01,027 | 5 | 173,38 | |
5 | 173,38 | |||
5 | 173,38 | |||
14.05.2024 | 11:08:00,449 | 5 | 173,38 | |
5 | 173,38 | |||
5 | 173,38 | |||
14.05.2024 | 11:07:59,800 | 25 | 173,38 | |
25 | 173,38 | |||
25 | 173,38 | |||
14.05.2024 | 11:07:59,197 | 10 | 173,38 | |
10 | 173,38 | |||
10 | 173,38 | |||
14.05.2024 | 11:07:58,521 | 7 | 173,38 | |
7 | 173,38 | |||
7 | 173,38 | |||
14.05.2024 | 11:07:57,951 | 5 | 173,38 | |
5 | 173,38 | |||
5 | 173,38 | |||
14.05.2024 | 11:07:57,435 | 10 | 173,38 | |
10 | 173,38 | |||
10 | 173,38 | |||
14.05.2024 | 11:07:56,844 | 15 | 173,38 | |
15 | 173,38 | |||
15 | 173,38 | |||
14.05.2024 | 11:07:56,246 | 9 | 173,38 | |
9 | 173,38 | |||
9 | 173,38 | |||
14.05.2024 | 11:07:55,693 | 5 | 173,38 | |
5 | 173,38 | |||
5 | 173,38 | |||
14.05.2024 | 11:07:55,102 | 20 | 173,38 | |
20 | 173,38 | |||
20 | 173,38 | |||
14.05.2024 | 11:07:54,511 | 6 | 173,38 | |
6 | 173,38 | |||
6 | 173,38 | |||
14.05.2024 | 11:07:53,890 | 6 | 173,38 | |
6 | 173,38 | |||
6 | 173,38 | |||
14.05.2024 | 11:07:53,328 | 11 | 173,38 | |
11 | 173,38 | |||
11 | 173,38 | |||
14.05.2024 | 11:07:52,741 | 9 | 173,38 | |
9 | 173,38 | |||
9 | 173,38 | |||
14.05.2024 | 11:07:52,074 | 8 | 173,38 | |
8 | 173,38 | |||
8 | 173,38 | |||
14.05.2024 | 11:07:51,481 | 6 | 173,38 | |
6 | 173,38 | |||
6 | 173,38 | |||
14.05.2024 | 11:07:50,911 | 7 | 173,38 | |
7 | 173,38 | |||
7 | 173,38 | |||
14.05.2024 | 11:07:50,356 | 12 | 173,38 | |
12 | 173,38 | |||
12 | 173,38 | |||
14.05.2024 | 11:07:49,784 | 5 | 173,38 | |
5 | 173,38 | |||
5 | 173,38 | |||
14.05.2024 | 11:07:49,152 | 7 | 173,38 | |
7 | 173,38 | |||
7 | 173,38 | |||
14.05.2024 | 11:07:48,514 | 10 | 173,38 | |
10 | 173,38 | |||
10 | 173,38 | |||
14.05.2024 | 11:07:47,944 | 6 | 173,38 | |
6 | 173,38 | |||
6 | 173,38 | |||
14.05.2024 | 11:07:47,351 | 5 | 173,38 | |
5 | 173,38 | |||
5 | 173,38 | |||
14.05.2024 | 11:07:46,714 | 10 | 173,38 | |
10 | 173,38 | |||
10 | 173,38 | |||
14.05.2024 | 11:07:46,085 | 6 | 173,38 | |
6 | 173,38 | |||
6 | 173,38 | |||
14.05.2024 | 11:07:45,439 | 8 | 173,36 | |
8 | 173,36 | |||
8 | 173,36 | |||
14.05.2024 | 11:07:44,859 | 5 | 173,36 | |
5 | 173,36 | |||
5 | 173,36 | |||
14.05.2024 | 11:07:44,283 | 12 | 173,36 | |
12 | 173,36 | |||
12 | 173,36 | |||
14.05.2024 | 11:07:43,722 | 8 | 173,36 | |
8 | 173,36 | |||
8 | 173,36 | |||
14.05.2024 | 11:07:43,125 | 6 | 173,36 | |
6 | 173,36 | |||
6 | 173,36 | |||
14.05.2024 | 11:07:42,526 | 24 | 173,36 | |
24 | 173,36 | |||
24 | 173,36 | |||
14.05.2024 | 11:07:41,901 | 11 | 173,36 | |
11 | 173,36 | |||
11 | 173,36 | |||
14.05.2024 | 11:07:41,167 | 6 | 173,36 | |
6 | 173,36 | |||
6 | 173,36 | |||
14.05.2024 | 11:07:40,568 | 6 | 173,36 | |
6 | 173,36 | |||
6 | 173,36 | |||
14.05.2024 | 11:07:39,960 | 10 | 173,36 | |
10 | 173,36 | |||
10 | 173,36 | |||
14.05.2024 | 11:06:21,609 | 2 | 173,44 | |
2 | 173,44 | |||
2 | 173,44 | |||
14.05.2024 | 11:04:20,113 | 12 | 173,40 | |
12 | 173,40 | |||
12 | 173,40 | |||
14.05.2024 | 11:04:00,303 | 2 | 173,44 | |
2 | 173,44 | |||
2 | 173,44 | |||
14.05.2024 | 11:03:42,974 | 50 | 173,44 | |
50 | 173,44 | |||
50 | 173,44 | |||
14.05.2024 | 11:03:05,530 | 6 | 173,44 | |
6 | 173,44 | |||
6 | 173,44 | |||
14.05.2024 | 11:02:57,651 | 250 | 173,46 | |
250 | 173,46 | |||
250 | 173,46 | |||
14.05.2024 | 11:02:30,790 | 169 | 173,42 | |
169 | 173,42 | |||
169 | 173,42 | |||
14.05.2024 | 11:01:25,861 | 15 | 173,48 | |
15 | 173,48 | |||
15 | 173,48 | |||
14.05.2024 | 11:01:13,418 | 220 | 173,48 | |
220 | 173,48 | |||
220 | 173,48 | |||
14.05.2024 | 11:00:51,390 | 33 | 173,42 | |
33 | 173,42 | |||
33 | 173,42 | |||
14.05.2024 | 11:00:45,218 | 3 | 173,34 | |
3 | 173,34 | |||
3 | 173,34 | |||
14.05.2024 | 11:00:45,075 | 300 | 173,40 | |
300 | 173,40 | |||
300 | 173,40 | |||
14.05.2024 | 11:00:31,927 | 10 | 173,28 | |
10 | 173,28 | |||
10 | 173,28 | |||
14.05.2024 | 11:00:28,317 | 5 | 173,30 | |
5 | 173,30 | |||
5 | 173,30 | |||
14.05.2024 | 10:59:05,037 | 5 | 173,32 | |
5 | 173,32 | |||
5 | 173,32 | |||
14.05.2024 | 10:58:55,401 | 115 | 173,30 | |
115 | 173,30 | |||
115 | 173,30 | |||
14.05.2024 | 10:58:43,260 | 6 | 173,24 | |
6 | 173,24 | |||
6 | 173,24 | |||
14.05.2024 | 10:58:31,200 | 8 | 173,26 | |
8 | 173,26 | |||
8 | 173,26 | |||
14.05.2024 | 10:58:22,604 | 100 | 173,32 | |
100 | 173,32 | |||
100 | 173,32 | |||
14.05.2024 | 10:57:24,873 | 1 | 173,24 | |
1 | 173,24 | |||
1 | 173,24 | |||
14.05.2024 | 10:56:53,181 | 10 | 173,22 | |
2 | 173,22 | |||
10 | 173,22 | |||
8 | 173,22 | |||
14.05.2024 | 10:55:26,094 | 500 | 173,22 | |
500 | 173,22 | |||
500 | 173,22 | |||
14.05.2024 | 10:54:24,361 | 500 | 173,22 | |
500 | 173,22 | |||
500 | 173,22 | |||
14.05.2024 | 10:53:53,165 | 10 | 173,26 | |
10 | 173,26 | |||
10 | 173,26 | |||
14.05.2024 | 10:52:37,283 | 33 | 173,28 | |
33 | 173,28 | |||
33 | 173,28 | |||
14.05.2024 | 10:52:12,723 | 25 | 173,24 | |
25 | 173,24 | |||
25 | 173,24 | |||
14.05.2024 | 10:50:06,966 | 1 | 173,28 | |
1 | 173,28 | |||
1 | 173,28 | |||
14.05.2024 | 10:49:11,762 | 15 | 173,30 | |
15 | 173,30 | |||
15 | 173,30 | |||
14.05.2024 | 10:48:46,955 | 500 | 173,26 | |
500 | 173,26 | |||
500 | 173,26 | |||
14.05.2024 | 10:48:44,203 | 500 | 173,30 | |
500 | 173,30 | |||
500 | 173,30 | |||
14.05.2024 | 10:48:30,266 | 500 | 173,26 | |
500 | 173,26 | |||
500 | 173,26 | |||
14.05.2024 | 10:47:53,478 | 25 | 173,24 | |
25 | 173,24 | |||
25 | 173,24 | |||
14.05.2024 | 10:45:54,216 | 11 | 173,24 | |
11 | 173,24 | |||
11 | 173,24 | |||
14.05.2024 | 10:45:15,687 | 14 | 173,24 | |
14 | 173,24 | |||
14 | 173,24 | |||
14.05.2024 | 10:42:45,056 | 1 | 173,14 | |
1 | 173,14 | |||
1 | 173,14 | |||
14.05.2024 | 10:42:16,835 | 30 | 173,20 | |
30 | 173,20 | |||
30 | 173,20 | |||
14.05.2024 | 10:42:06,023 | 70 | 173,20 | |
70 | 173,20 | |||
70 | 173,20 | |||
14.05.2024 | 10:42:02,182 | 51 | 173,16 | |
51 | 173,16 | |||
51 | 173,16 | |||
14.05.2024 | 10:42:01,440 | 10 | 173,18 | |
10 | 173,18 | |||
10 | 173,18 | |||
14.05.2024 | 10:41:53,347 | 10 | 173,16 | |
10 | 173,16 | |||
10 | 173,16 | |||
14.05.2024 | 10:41:34,542 | 20 | 173,16 | |
20 | 173,16 | |||
20 | 173,16 | |||
14.05.2024 | 10:41:15,902 | 20 | 173,22 | |
20 | 173,22 | |||
20 | 173,22 | |||
14.05.2024 | 10:41:13,317 | 10 | 173,18 | |
10 | 173,18 | |||
10 | 173,18 | |||
14.05.2024 | 10:40:57,607 | 4 | 173,22 | |
4 | 173,22 | |||
4 | 173,22 | |||
14.05.2024 | 10:39:54,381 | 65 | 173,22 | |
65 | 173,22 | |||
65 | 173,22 | |||
14.05.2024 | 10:39:37,679 | 100 | 173,22 | |
100 | 173,22 | |||
100 | 173,22 | |||
14.05.2024 | 10:39:31,038 | 100 | 173,22 | |
100 | 173,22 | |||
100 | 173,22 | |||
14.05.2024 | 10:37:23,308 | 12 | 173,22 | |
12 | 173,22 | |||
12 | 173,22 | |||
14.05.2024 | 10:34:54,644 | 10 | 173,30 | |
10 | 173,30 | |||
10 | 173,30 | |||
14.05.2024 | 10:34:36,364 | 115 | 173,30 | |
115 | 173,30 | |||
115 | 173,30 | |||
14.05.2024 | 10:34:34,189 | 25 | 173,30 | |
25 | 173,30 | |||
25 | 173,30 | |||
14.05.2024 | 10:34:16,770 | 11 | 173,30 | |
11 | 173,30 | |||
11 | 173,30 | |||
14.05.2024 | 10:34:12,878 | 10 | 173,26 | |
10 | 173,26 | |||
10 | 173,26 | |||
14.05.2024 | 10:33:34,475 | 1 | 173,24 | |
1 | 173,24 | |||
1 | 173,24 | |||
14.05.2024 | 10:32:42,678 | 500 | 173,28 | |
500 | 173,28 | |||
500 | 173,28 | |||
14.05.2024 | 10:32:19,395 | 100 | 173,28 | |
100 | 173,28 | |||
100 | 173,28 | |||
14.05.2024 | 10:32:18,625 | 28 | 173,28 | |
28 | 173,28 | |||
28 | 173,28 | |||
14.05.2024 | 10:31:34,510 | 17 | 173,32 | |
17 | 173,32 | |||
17 | 173,32 | |||
14.05.2024 | 10:30:40,875 | 4 | 173,28 | |
4 | 173,28 | |||
4 | 173,28 | |||
14.05.2024 | 10:30:17,650 | 115 | 173,34 | |
115 | 173,34 | |||
115 | 173,34 | |||
14.05.2024 | 10:30:15,547 | 505 | 173,34 | |
5 | 173,34 | |||
505 | 173,34 | |||
500 | 173,34 | |||
14.05.2024 | 10:30:06,004 | 500 | 173,28 | |
500 | 173,28 | |||
500 | 173,28 | |||
14.05.2024 | 10:29:33,777 | 5 | 173,22 | |
5 | 173,22 | |||
5 | 173,22 | |||
14.05.2024 | 10:28:39,767 | 2 | 173,26 | |
2 | 173,26 | |||
2 | 173,26 | |||
14.05.2024 | 10:28:35,402 | 50 | 173,26 | |
50 | 173,26 | |||
50 | 173,26 | |||
14.05.2024 | 10:28:16,820 | 120 | 173,26 | |
6 | 173,26 | |||
114 | 173,26 | |||
120 | 173,26 | |||
14.05.2024 | 10:27:36,328 | 5 | 173,28 | |
5 | 173,28 | |||
5 | 173,28 | |||
14.05.2024 | 10:25:58,488 | 15 | 173,26 | |
15 | 173,26 | |||
15 | 173,26 | |||
14.05.2024 | 10:25:26,348 | 5 | 173,26 | |
5 | 173,26 | |||
5 | 173,26 | |||
14.05.2024 | 10:24:57,094 | 78 | 173,26 | |
78 | 173,26 | |||
78 | 173,26 | |||
14.05.2024 | 10:24:47,809 | 5 | 173,26 | |
5 | 173,26 | |||
5 | 173,26 | |||
14.05.2024 | 10:24:39,553 | 10 | 173,22 | |
10 | 173,22 | |||
10 | 173,22 | |||
14.05.2024 | 10:24:09,808 | 3 | 173,28 | |
3 | 173,28 | |||
3 | 173,28 | |||
14.05.2024 | 10:24:04,940 | 110 | 173,28 | |
110 | 173,28 | |||
110 | 173,28 | |||
14.05.2024 | 10:23:59,857 | 1 | 173,30 | |
1 | 173,30 | |||
1 | 173,30 | |||
14.05.2024 | 10:23:16,764 | 36 | 173,28 | |
36 | 173,28 | |||
36 | 173,28 | |||
14.05.2024 | 10:22:49,949 | 10 | 173,22 | |
10 | 173,22 | |||
10 | 173,22 | |||
14.05.2024 | 10:22:00,366 | 80 | 173,16 | |
80 | 173,16 | |||
80 | 173,16 | |||
14.05.2024 | 10:21:42,310 | 20 | 173,22 | |
20 | 173,22 | |||
20 | 173,22 | |||
14.05.2024 | 10:21:29,783 | 15 | 173,20 | |
15 | 173,20 | |||
15 | 173,20 | |||
14.05.2024 | 10:19:32,709 | 50 | 173,22 | |
50 | 173,22 | |||
50 | 173,22 | |||
14.05.2024 | 10:19:27,014 | 10 | 173,22 | |
10 | 173,22 | |||
10 | 173,22 | |||
14.05.2024 | 10:17:02,680 | 10 | 173,20 | |
10 | 173,20 | |||
10 | 173,20 | |||
14.05.2024 | 10:16:44,129 | 100 | 173,30 | |
100 | 173,30 | |||
100 | 173,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 12:49:39
Letzte Aktualisierung:
14.05.2024 @ 12:49:39