Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
262
233
175,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 10:50:15,820 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 21.05.2024 | 10:49:47,229 | 220 | 175,60 | |
| 220 | 175,60 | |||
| 220 | 175,60 | |||
| 21.05.2024 | 10:49:17,801 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 21.05.2024 | 10:49:06,937 | 15 | 175,60 | |
| 15 | 175,60 | |||
| 15 | 175,60 | |||
| 21.05.2024 | 10:48:03,792 | 15 | 175,62 | |
| 15 | 175,62 | |||
| 15 | 175,62 | |||
| 21.05.2024 | 10:47:38,744 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 21.05.2024 | 10:47:19,605 | 325 | 175,62 | |
| 325 | 175,62 | |||
| 325 | 175,62 | |||
| 21.05.2024 | 10:46:58,538 | 40 | 175,60 | |
| 40 | 175,60 | |||
| 40 | 175,60 | |||
| 21.05.2024 | 10:46:13,051 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 21.05.2024 | 10:44:19,733 | 14 | 175,62 | |
| 14 | 175,62 | |||
| 14 | 175,62 | |||
| 21.05.2024 | 10:44:14,946 | 150 | 175,62 | |
| 150 | 175,62 | |||
| 150 | 175,62 | |||
| 21.05.2024 | 10:44:05,858 | 452 | 175,62 | |
| 452 | 175,62 | |||
| 452 | 175,62 | |||
| 21.05.2024 | 10:43:41,126 | 4 | 175,62 | |
| 4 | 175,62 | |||
| 4 | 175,62 | |||
| 21.05.2024 | 10:41:43,090 | 60 | 175,62 | |
| 60 | 175,62 | |||
| 60 | 175,62 | |||
| 21.05.2024 | 10:41:17,336 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 21.05.2024 | 10:40:13,196 | 13 | 175,68 | |
| 13 | 175,68 | |||
| 13 | 175,68 | |||
| 21.05.2024 | 10:39:04,032 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 21.05.2024 | 10:38:30,259 | 134 | 175,62 | |
| 134 | 175,62 | |||
| 134 | 175,62 | |||
| 21.05.2024 | 10:37:58,281 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 21.05.2024 | 10:37:30,631 | 250 | 175,70 | |
| 250 | 175,70 | |||
| 250 | 175,70 | |||
| 21.05.2024 | 10:36:36,089 | 100 | 175,64 | |
| 100 | 175,64 | |||
| 100 | 175,64 | |||
| 21.05.2024 | 10:36:06,618 | 5 | 175,68 | |
| 5 | 175,68 | |||
| 5 | 175,68 | |||
| 21.05.2024 | 10:35:40,932 | 4 | 175,62 | |
| 4 | 175,62 | |||
| 4 | 175,62 | |||
| 21.05.2024 | 10:34:26,811 | 300 | 175,66 | |
| 300 | 175,66 | |||
| 300 | 175,66 | |||
| 21.05.2024 | 10:34:23,009 | 310 | 175,66 | |
| 310 | 175,66 | |||
| 310 | 175,66 | |||
| 21.05.2024 | 10:34:15,486 | 120 | 175,70 | |
| 120 | 175,70 | |||
| 120 | 175,70 | |||
| 21.05.2024 | 10:34:07,688 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 21.05.2024 | 10:34:04,360 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 21.05.2024 | 10:33:14,594 | 200 | 175,64 | |
| 200 | 175,64 | |||
| 200 | 175,64 | |||
| 21.05.2024 | 10:33:06,505 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 21.05.2024 | 10:32:44,198 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 21.05.2024 | 10:32:28,379 | 58 | 175,66 | |
| 58 | 175,66 | |||
| 58 | 175,66 | |||
| 21.05.2024 | 10:31:50,767 | 450 | 175,66 | |
| 450 | 175,66 | |||
| 450 | 175,66 | |||
| 21.05.2024 | 10:31:01,812 | 30 | 175,64 | |
| 30 | 175,64 | |||
| 30 | 175,64 | |||
| 21.05.2024 | 10:30:24,374 | 7 | 175,64 | |
| 7 | 175,64 | |||
| 7 | 175,64 | |||
| 21.05.2024 | 10:30:14,589 | 14 | 175,64 | |
| 14 | 175,64 | |||
| 14 | 175,64 | |||
| 21.05.2024 | 10:30:11,587 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 21.05.2024 | 10:29:33,311 | 15 | 175,64 | |
| 15 | 175,64 | |||
| 15 | 175,64 | |||
| 21.05.2024 | 10:29:17,834 | 8 | 175,66 | |
| 8 | 175,66 | |||
| 8 | 175,66 | |||
| 21.05.2024 | 10:28:59,795 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 21.05.2024 | 10:28:41,268 | 100 | 175,66 | |
| 100 | 175,66 | |||
| 100 | 175,66 | |||
| 21.05.2024 | 10:28:19,812 | 25 | 175,68 | |
| 25 | 175,68 | |||
| 25 | 175,68 | |||
| 21.05.2024 | 10:28:16,221 | 100 | 175,68 | |
| 100 | 175,68 | |||
| 100 | 175,68 | |||
| 21.05.2024 | 10:26:35,143 | 7 | 175,66 | |
| 7 | 175,66 | |||
| 7 | 175,66 | |||
| 21.05.2024 | 10:26:01,440 | 9 | 175,64 | |
| 9 | 175,64 | |||
| 9 | 175,64 | |||
| 21.05.2024 | 10:25:45,366 | 4 | 175,64 | |
| 4 | 175,64 | |||
| 4 | 175,64 | |||
| 21.05.2024 | 10:25:19,901 | 21 | 175,64 | |
| 21 | 175,64 | |||
| 21 | 175,64 | |||
| 21.05.2024 | 10:24:36,239 | 100 | 175,70 | |
| 100 | 175,70 | |||
| 100 | 175,70 | |||
| 21.05.2024 | 10:24:34,827 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 21.05.2024 | 10:23:44,865 | 9 | 175,64 | |
| 9 | 175,64 | |||
| 9 | 175,64 | |||
| 21.05.2024 | 10:22:53,455 | 15 | 175,64 | |
| 15 | 175,64 | |||
| 15 | 175,64 | |||
| 21.05.2024 | 10:22:20,350 | 20 | 175,64 | |
| 20 | 175,64 | |||
| 20 | 175,64 | |||
| 21.05.2024 | 10:22:09,513 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 21.05.2024 | 10:21:56,145 | 20 | 175,64 | |
| 20 | 175,64 | |||
| 20 | 175,64 | |||
| 21.05.2024 | 10:21:35,507 | 12 | 175,68 | |
| 12 | 175,68 | |||
| 12 | 175,68 | |||
| 21.05.2024 | 10:20:55,477 | 20 | 175,74 | |
| 20 | 175,74 | |||
| 20 | 175,74 | |||
| 21.05.2024 | 10:18:48,171 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 21.05.2024 | 10:18:12,121 | 108 | 175,68 | |
| 108 | 175,68 | |||
| 108 | 175,68 | |||
| 21.05.2024 | 10:18:02,083 | 100 | 175,74 | |
| 100 | 175,74 | |||
| 100 | 175,74 | |||
| 21.05.2024 | 10:17:49,378 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 21.05.2024 | 10:17:22,807 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 21.05.2024 | 10:14:04,488 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 21.05.2024 | 10:13:18,332 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 21.05.2024 | 10:12:55,900 | 30 | 175,82 | |
| 30 | 175,82 | |||
| 30 | 175,82 | |||
| 21.05.2024 | 10:11:33,524 | 35 | 175,86 | |
| 35 | 175,86 | |||
| 35 | 175,86 | |||
| 21.05.2024 | 10:11:29,841 | 10 | 175,86 | |
| 10 | 175,86 | |||
| 10 | 175,86 | |||
| 21.05.2024 | 10:09:39,860 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 21.05.2024 | 10:07:30,639 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 21.05.2024 | 10:05:29,868 | 12 | 175,80 | |
| 12 | 175,80 | |||
| 12 | 175,80 | |||
| 21.05.2024 | 10:04:33,639 | 2 | 175,82 | |
| 2 | 175,82 | |||
| 2 | 175,82 | |||
| 21.05.2024 | 10:04:27,805 | 51 | 175,82 | |
| 51 | 175,82 | |||
| 51 | 175,82 | |||
| 21.05.2024 | 10:04:00,906 | 15 | 175,84 | |
| 15 | 175,84 | |||
| 15 | 175,84 | |||
| 21.05.2024 | 10:03:53,172 | 15 | 175,84 | |
| 15 | 175,84 | |||
| 15 | 175,84 | |||
| 21.05.2024 | 10:03:48,854 | 60 | 175,84 | |
| 60 | 175,84 | |||
| 60 | 175,84 | |||
| 21.05.2024 | 10:01:15,773 | 16 | 175,90 | |
| 16 | 175,90 | |||
| 16 | 175,90 | |||
| 21.05.2024 | 10:00:29,231 | 500 | 175,86 | |
| 500 | 175,86 | |||
| 500 | 175,86 | |||
| 21.05.2024 | 10:00:25,867 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 21.05.2024 | 09:59:57,698 | 220 | 175,64 | |
| 220 | 175,64 | |||
| 220 | 175,64 | |||
| 21.05.2024 | 09:59:50,650 | 13 | 175,66 | |
| 13 | 175,66 | |||
| 13 | 175,66 | |||
| 21.05.2024 | 09:59:39,538 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 21.05.2024 | 09:59:35,727 | 4 | 175,66 | |
| 4 | 175,66 | |||
| 4 | 175,66 | |||
| 21.05.2024 | 09:59:17,353 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 21.05.2024 | 09:59:15,855 | 8 | 175,66 | |
| 8 | 175,66 | |||
| 8 | 175,66 | |||
| 21.05.2024 | 09:58:50,785 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 21.05.2024 | 09:58:37,493 | 56 | 175,66 | |
| 56 | 175,66 | |||
| 56 | 175,66 | |||
| 21.05.2024 | 09:58:29,403 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 21.05.2024 | 09:57:19,981 | 8 | 175,68 | |
| 8 | 175,68 | |||
| 8 | 175,68 | |||
| 21.05.2024 | 09:56:30,357 | 210 | 175,68 | |
| 210 | 175,68 | |||
| 210 | 175,68 | |||
| 21.05.2024 | 09:54:39,269 | 17 | 175,66 | |
| 17 | 175,66 | |||
| 17 | 175,66 | |||
| 21.05.2024 | 09:54:21,426 | 33 | 175,70 | |
| 33 | 175,70 | |||
| 33 | 175,70 | |||
| 21.05.2024 | 09:53:26,132 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 21.05.2024 | 09:52:48,008 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 21.05.2024 | 09:52:01,423 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 21.05.2024 | 09:51:36,304 | 11 | 175,72 | |
| 11 | 175,72 | |||
| 11 | 175,72 | |||
| 21.05.2024 | 09:51:18,627 | 37 | 175,72 | |
| 37 | 175,72 | |||
| 37 | 175,72 | |||
| 21.05.2024 | 09:51:01,457 | 200 | 175,72 | |
| 200 | 175,72 | |||
| 200 | 175,72 | |||
| 21.05.2024 | 09:50:04,224 | 30 | 175,72 | |
| 30 | 175,72 | |||
| 30 | 175,72 | |||
| 21.05.2024 | 09:48:36,707 | 9 | 175,74 | |
| 9 | 175,74 | |||
| 9 | 175,74 | |||
| 21.05.2024 | 09:47:33,679 | 62 | 175,74 | |
| 62 | 175,74 | |||
| 62 | 175,74 | |||
| 21.05.2024 | 09:46:22,389 | 2 | 175,72 | |
| 2 | 175,72 | |||
| 2 | 175,72 | |||
| 21.05.2024 | 09:46:14,295 | 20 | 175,74 | |
| 20 | 175,74 | |||
| 20 | 175,74 | |||
| 21.05.2024 | 09:44:57,318 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 21.05.2024 | 09:44:57,252 | 15 | 175,72 | |
| 15 | 175,72 | |||
| 15 | 175,72 | |||
| 21.05.2024 | 09:44:16,637 | 12 | 175,72 | |
| 12 | 175,72 | |||
| 12 | 175,72 | |||
| 21.05.2024 | 09:43:12,203 | 2 | 175,72 | |
| 2 | 175,72 | |||
| 2 | 175,72 | |||
| 21.05.2024 | 09:41:56,898 | 6 | 175,66 | |
| 6 | 175,66 | |||
| 6 | 175,66 | |||
| 21.05.2024 | 09:41:43,898 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 21.05.2024 | 09:39:47,288 | 12 | 175,66 | |
| 12 | 175,66 | |||
| 12 | 175,66 | |||
| 21.05.2024 | 09:39:27,474 | 100 | 175,66 | |
| 100 | 175,66 | |||
| 100 | 175,66 | |||
| 21.05.2024 | 09:38:41,254 | 40 | 175,74 | |
| 40 | 175,74 | |||
| 40 | 175,74 | |||
| 21.05.2024 | 09:38:36,984 | 9 | 175,66 | |
| 9 | 175,66 | |||
| 9 | 175,66 | |||
| 21.05.2024 | 09:38:33,004 | 4 | 175,66 | |
| 4 | 175,66 | |||
| 4 | 175,66 | |||
| 21.05.2024 | 09:37:31,394 | 8 | 175,66 | |
| 8 | 175,66 | |||
| 8 | 175,66 | |||
| 21.05.2024 | 09:37:19,017 | 4 | 175,66 | |
| 4 | 175,66 | |||
| 4 | 175,66 | |||
| 21.05.2024 | 09:36:17,080 | 30 | 175,66 | |
| 30 | 175,66 | |||
| 30 | 175,66 | |||
| 21.05.2024 | 09:35:53,114 | 5 | 175,68 | |
| 5 | 175,68 | |||
| 5 | 175,68 | |||
| 21.05.2024 | 09:35:23,878 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 21.05.2024 | 09:35:17,621 | 13 | 175,66 | |
| 13 | 175,66 | |||
| 13 | 175,66 | |||
| 21.05.2024 | 09:34:49,763 | 14 | 175,66 | |
| 14 | 175,66 | |||
| 14 | 175,66 | |||
| 21.05.2024 | 09:34:48,150 | 200 | 175,66 | |
| 200 | 175,66 | |||
| 200 | 175,66 | |||
| 21.05.2024 | 09:34:09,266 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 21.05.2024 | 09:33:51,771 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 21.05.2024 | 09:32:24,538 | 13 | 175,82 | |
| 13 | 175,82 | |||
| 13 | 175,82 | |||
| 21.05.2024 | 09:31:54,331 | 57 | 175,82 | |
| 57 | 175,82 | |||
| 57 | 175,82 | |||
| 21.05.2024 | 09:31:25,833 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 21.05.2024 | 09:30:42,825 | 188 | 175,74 | |
| 188 | 175,74 | |||
| 188 | 175,74 | |||
| 21.05.2024 | 09:30:08,542 | 5 | 175,74 | |
| 5 | 175,74 | |||
| 5 | 175,74 | |||
| 21.05.2024 | 09:29:53,232 | 80 | 175,82 | |
| 80 | 175,82 | |||
| 80 | 175,82 | |||
| 21.05.2024 | 09:29:43,153 | 50 | 175,68 | |
| 50 | 175,68 | |||
| 50 | 175,68 | |||
| 21.05.2024 | 09:29:15,620 | 500 | 175,72 | |
| 500 | 175,72 | |||
| 500 | 175,72 | |||
| 21.05.2024 | 09:29:02,691 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 21.05.2024 | 09:28:11,716 | 5 | 175,72 | |
| 5 | 175,72 | |||
| 5 | 175,72 | |||
| 21.05.2024 | 09:27:50,724 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 21.05.2024 | 09:27:30,626 | 5 | 175,72 | |
| 5 | 175,72 | |||
| 5 | 175,72 | |||
| 21.05.2024 | 09:27:09,422 | 22 | 175,72 | |
| 22 | 175,72 | |||
| 22 | 175,72 | |||
| 21.05.2024 | 09:26:11,663 | 3 | 175,70 | |
| 3 | 175,70 | |||
| 3 | 175,70 | |||
| 21.05.2024 | 09:25:57,391 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 21.05.2024 | 09:24:16,720 | 6 | 175,76 | |
| 6 | 175,76 | |||
| 6 | 175,76 | |||
| 21.05.2024 | 09:23:59,004 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 21.05.2024 | 09:23:12,958 | 15 | 175,72 | |
| 15 | 175,72 | |||
| 15 | 175,72 | |||
| 21.05.2024 | 09:22:59,804 | 14 | 175,70 | |
| 14 | 175,70 | |||
| 14 | 175,70 | |||
| 21.05.2024 | 09:21:56,409 | 3 | 175,70 | |
| 3 | 175,70 | |||
| 3 | 175,70 | |||
| 21.05.2024 | 09:21:50,640 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 21.05.2024 | 09:21:13,583 | 25 | 175,72 | |
| 25 | 175,72 | |||
| 25 | 175,72 | |||
| 21.05.2024 | 09:20:24,511 | 12 | 175,72 | |
| 12 | 175,72 | |||
| 12 | 175,72 | |||
| 21.05.2024 | 09:19:08,276 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 21.05.2024 | 09:18:41,404 | 13 | 175,72 | |
| 13 | 175,72 | |||
| 13 | 175,72 | |||
| 21.05.2024 | 09:17:59,801 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 21.05.2024 | 09:17:34,993 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 21.05.2024 | 09:17:29,145 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 21.05.2024 | 09:16:43,561 | 83 | 175,72 | |
| 83 | 175,72 | |||
| 83 | 175,72 | |||
| 21.05.2024 | 09:16:41,130 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 21.05.2024 | 09:16:05,157 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 21.05.2024 | 09:15:43,763 | 25 | 175,72 | |
| 25 | 175,72 | |||
| 25 | 175,72 | |||
| 21.05.2024 | 09:15:39,401 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 21.05.2024 | 09:14:46,176 | 55 | 175,90 | |
| 55 | 175,90 | |||
| 55 | 175,90 | |||
| 21.05.2024 | 09:14:20,690 | 40 | 175,78 | |
| 40 | 175,78 | |||
| 40 | 175,78 | |||
| 21.05.2024 | 09:14:00,903 | 4 | 175,78 | |
| 4 | 175,78 | |||
| 4 | 175,78 | |||
| 21.05.2024 | 09:12:08,776 | 140 | 175,78 | |
| 130 | 175,78 | |||
| 140 | 175,78 | |||
| 10 | 175,78 | |||
| 21.05.2024 | 09:11:38,549 | 20 | 175,92 | |
| 20 | 175,92 | |||
| 20 | 175,92 | |||
| 21.05.2024 | 09:11:11,011 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 21.05.2024 | 09:10:14,067 | 5 | 175,92 | |
| 5 | 175,92 | |||
| 5 | 175,92 | |||
| 21.05.2024 | 09:08:55,276 | 15 | 175,92 | |
| 15 | 175,92 | |||
| 15 | 175,92 | |||
| 21.05.2024 | 09:07:54,458 | 4 | 175,92 | |
| 4 | 175,92 | |||
| 4 | 175,92 | |||
| 21.05.2024 | 09:07:47,496 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 21.05.2024 | 09:07:30,391 | 6 | 175,92 | |
| 6 | 175,92 | |||
| 6 | 175,92 | |||
| 21.05.2024 | 09:06:59,205 | 250 | 175,92 | |
| 250 | 175,92 | |||
| 250 | 175,92 | |||
| 21.05.2024 | 09:05:49,664 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 21.05.2024 | 09:05:36,160 | 18 | 175,92 | |
| 18 | 175,92 | |||
| 18 | 175,92 | |||
| 21.05.2024 | 09:05:26,278 | 3 | 175,92 | |
| 3 | 175,92 | |||
| 3 | 175,92 | |||
| 21.05.2024 | 09:05:18,328 | 161 | 175,94 | |
| 161 | 175,94 | |||
| 161 | 175,94 | |||
| 21.05.2024 | 09:05:12,436 | 300 | 175,92 | |
| 300 | 175,92 | |||
| 300 | 175,92 | |||
| 21.05.2024 | 09:01:48,629 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 21.05.2024 | 09:00:49,111 | 40 | 175,66 | |
| 40 | 175,66 | |||
| 40 | 175,66 | |||
| 21.05.2024 | 09:00:36,722 | 50 | 175,66 | |
| 50 | 175,66 | |||
| 50 | 175,66 | |||
| 21.05.2024 | 08:59:52,119 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 21.05.2024 | 08:59:44,732 | 6 | 175,66 | |
| 6 | 175,66 | |||
| 6 | 175,66 | |||
| 21.05.2024 | 08:59:37,242 | 2 | 175,66 | |
| 2 | 175,66 | |||
| 2 | 175,66 | |||
| 21.05.2024 | 08:59:21,477 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 21.05.2024 | 08:58:49,920 | 100 | 175,66 | |
| 100 | 175,66 | |||
| 100 | 175,66 | |||
| 21.05.2024 | 08:56:56,440 | 20 | 175,92 | |
| 20 | 175,92 | |||
| 20 | 175,92 | |||
| 21.05.2024 | 08:56:38,353 | 50 | 175,66 | |
| 50 | 175,66 | |||
| 50 | 175,66 | |||
| 21.05.2024 | 08:55:23,397 | 24 | 175,66 | |
| 24 | 175,66 | |||
| 24 | 175,66 | |||
| 21.05.2024 | 08:54:36,681 | 12 | 175,66 | |
| 12 | 175,66 | |||
| 12 | 175,66 | |||
| 21.05.2024 | 08:53:46,182 | 2 | 175,66 | |
| 2 | 175,66 | |||
| 2 | 175,66 | |||
| 21.05.2024 | 08:49:49,798 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 21.05.2024 | 08:49:43,752 | 45 | 175,66 | |
| 45 | 175,66 | |||
| 45 | 175,66 | |||
| 21.05.2024 | 08:48:24,030 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 21.05.2024 | 08:47:55,317 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 21.05.2024 | 08:44:37,272 | 7 | 175,92 | |
| 7 | 175,92 | |||
| 7 | 175,92 | |||
| 21.05.2024 | 08:40:38,256 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 21.05.2024 | 08:38:23,300 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 21.05.2024 | 08:36:29,215 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 21.05.2024 | 08:36:14,997 | 25 | 175,66 | |
| 25 | 175,66 | |||
| 25 | 175,66 | |||
| 21.05.2024 | 08:33:49,566 | 11 | 175,66 | |
| 11 | 175,66 | |||
| 11 | 175,66 | |||
| 21.05.2024 | 08:31:33,577 | 50 | 175,66 | |
| 50 | 175,66 | |||
| 50 | 175,66 | |||
| 21.05.2024 | 08:31:01,801 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 21.05.2024 | 08:30:06,254 | 300 | 175,94 | |
| 300 | 175,94 | |||
| 300 | 175,94 | |||
| 21.05.2024 | 08:29:30,278 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 21.05.2024 | 08:29:23,274 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 21.05.2024 | 08:27:18,613 | 70 | 175,66 | |
| 70 | 175,66 | |||
| 70 | 175,66 | |||
| 21.05.2024 | 08:27:06,561 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 21.05.2024 | 08:26:17,887 | 2 | 175,66 | |
| 2 | 175,66 | |||
| 2 | 175,66 | |||
| 21.05.2024 | 08:24:48,565 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 21.05.2024 | 08:24:42,459 | 90 | 175,66 | |
| 90 | 175,66 | |||
| 90 | 175,66 | |||
| 21.05.2024 | 08:21:20,444 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 21.05.2024 | 08:20:49,177 | 72 | 175,66 | |
| 72 | 175,66 | |||
| 72 | 175,66 | |||
| 21.05.2024 | 08:19:36,876 | 251 | 175,66 | |
| 251 | 175,66 | |||
| 251 | 175,66 | |||
| 21.05.2024 | 08:18:04,860 | 20 | 175,94 | |
| 20 | 175,94 | |||
| 20 | 175,94 | |||
| 21.05.2024 | 08:16:05,225 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 21.05.2024 | 08:15:37,531 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 21.05.2024 | 08:14:38,573 | 32 | 175,98 | |
| 32 | 175,98 | |||
| 32 | 175,98 | |||
| 21.05.2024 | 08:14:27,683 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 21.05.2024 | 08:14:15,560 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 21.05.2024 | 08:13:56,128 | 25 | 175,66 | |
| 25 | 175,66 | |||
| 25 | 175,66 | |||
| 21.05.2024 | 08:13:46,548 | 4 | 175,66 | |
| 4 | 175,66 | |||
| 4 | 175,66 | |||
| 21.05.2024 | 08:13:37,752 | 134 | 175,66 | |
| 134 | 175,66 | |||
| 134 | 175,66 | |||
| 21.05.2024 | 08:12:51,796 | 200 | 175,66 | |
| 200 | 175,66 | |||
| 200 | 175,66 | |||
| 21.05.2024 | 08:12:37,174 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 21.05.2024 | 08:12:06,570 | 15 | 175,66 | |
| 15 | 175,66 | |||
| 15 | 175,66 | |||
| 21.05.2024 | 08:09:50,191 | 50 | 175,66 | |
| 50 | 175,66 | |||
| 50 | 175,66 | |||
| 21.05.2024 | 08:09:24,221 | 25 | 175,66 | |
| 25 | 175,66 | |||
| 25 | 175,66 | |||
| 21.05.2024 | 08:06:47,324 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 21.05.2024 | 08:05:59,403 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 21.05.2024 | 08:05:51,322 | 2 | 175,66 | |
| 2 | 175,66 | |||
| 2 | 175,66 | |||
| 21.05.2024 | 08:03:43,597 | 80 | 175,52 | |
| 80 | 175,52 | |||
| 80 | 175,52 | |||
| 21.05.2024 | 08:02:13,686 | 5 | 175,52 | |
| 5 | 175,52 | |||
| 5 | 175,52 | |||
| 21.05.2024 | 08:02:04,705 | 29 | 175,82 | |
| 29 | 175,82 | |||
| 29 | 175,82 | |||
| 21.05.2024 | 08:02:00,133 | 7 | 175,90 | |
| 7 | 175,90 | |||
| 7 | 175,90 | |||
| 21.05.2024 | 08:01:07,614 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 21.05.2024 | 08:00:45,927 | 459 | 176,00 | |
| 16 | 176,00 | |||
| 142 | 176,00 | |||
| 300 | 176,00 | |||
| 459 | 176,00 | |||
| 1 | 176,00 | |||
| 21.05.2024 | 08:00:39,730 | 1 000 | 175,98 | |
| 1 000 | 175,98 | |||
| 1 000 | 175,98 | |||
| 21.05.2024 | 08:00:29,824 | 236 | 175,98 | |
| 5 | 175,98 | |||
| 30 | 175,98 | |||
| 12 | 175,98 | |||
| 15 | 175,98 | |||
| 8 | 175,98 | |||
| 2 | 175,98 | |||
| 6 | 175,98 | |||
| 2 | 175,98 | |||
| 6 | 175,98 | |||
| 5 | 175,98 | |||
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 19 | 175,98 | |||
| 1 | 175,98 | |||
| 139 | 175,98 | |||
| 38 | 175,98 | |||
| 3 | 175,98 | |||
| 1 | 175,98 | |||
| 3 | 175,98 | |||
| 125 | 175,98 | |||
| 6 | 175,98 | |||
| 1 | 175,98 | |||
| 5 | 175,98 | |||
| 1 | 175,98 | |||
| 30 | 175,98 | |||
| 5 | 175,98 | |||
| 1 | 175,98 | |||
| 1 | 175,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 23,76 / Ask: 23,79
Umsatz: 17 110 TEUR -
Nvidia Corp.
Bid: 875,50 / Ask: 876,10
Umsatz: 12 523 TEUR -
Rheinmetall AG
Bid: 528,00 / Ask: 528,20
Umsatz: 9 202 TEUR -
Redcare Pharmacy N.V.
Bid: 97,45 / Ask: 97,75
Umsatz: 7 791 TEUR -
Coinbase Global Inc. Cl.A
Bid: 211,90 / Ask: 212,20
Umsatz: 7 029 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 10:50:23
Letzte Aktualisierung:
21.05.2024 @ 10:50:23