Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
420
176,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 18:38:22,912 | 15 | 176,04 | |
| 15 | 176,04 | |||
| 15 | 176,04 | |||
| 20.05.2024 | 18:32:43,139 | 12 | 176,00 | |
| 12 | 176,00 | |||
| 12 | 176,00 | |||
| 20.05.2024 | 18:29:02,559 | 4 | 175,88 | |
| 4 | 175,88 | |||
| 4 | 175,88 | |||
| 20.05.2024 | 18:25:18,617 | 5 | 175,88 | |
| 5 | 175,88 | |||
| 5 | 175,88 | |||
| 20.05.2024 | 18:24:18,369 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 20.05.2024 | 18:23:48,077 | 37 | 176,02 | |
| 37 | 176,02 | |||
| 37 | 176,02 | |||
| 20.05.2024 | 18:23:27,323 | 80 | 176,08 | |
| 80 | 176,08 | |||
| 80 | 176,08 | |||
| 20.05.2024 | 18:20:54,556 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 20.05.2024 | 18:19:45,025 | 12 | 176,08 | |
| 12 | 176,08 | |||
| 12 | 176,08 | |||
| 20.05.2024 | 18:16:33,471 | 20 | 176,12 | |
| 20 | 176,12 | |||
| 20 | 176,12 | |||
| 20.05.2024 | 18:16:02,380 | 66 | 176,14 | |
| 66 | 176,14 | |||
| 66 | 176,14 | |||
| 20.05.2024 | 18:14:31,809 | 85 | 176,08 | |
| 85 | 176,08 | |||
| 85 | 176,08 | |||
| 20.05.2024 | 18:11:36,012 | 7 | 176,10 | |
| 7 | 176,10 | |||
| 7 | 176,10 | |||
| 20.05.2024 | 18:08:36,976 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 20.05.2024 | 18:04:20,922 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 20.05.2024 | 18:03:54,786 | 27 | 176,18 | |
| 27 | 176,18 | |||
| 27 | 176,18 | |||
| 20.05.2024 | 17:59:59,685 | 50 | 176,16 | |
| 50 | 176,16 | |||
| 50 | 176,16 | |||
| 20.05.2024 | 17:58:49,411 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 20.05.2024 | 17:56:33,348 | 28 | 176,20 | |
| 28 | 176,20 | |||
| 28 | 176,20 | |||
| 20.05.2024 | 17:56:10,804 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 20.05.2024 | 17:53:57,318 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 20.05.2024 | 17:53:32,455 | 65 | 176,20 | |
| 65 | 176,20 | |||
| 61 | 176,20 | |||
| 4 | 176,20 | |||
| 20.05.2024 | 17:52:42,534 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 20.05.2024 | 17:48:41,545 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 20.05.2024 | 17:47:38,322 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 20.05.2024 | 17:47:22,065 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 20.05.2024 | 17:47:20,128 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 20.05.2024 | 17:47:13,801 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 20.05.2024 | 17:46:44,367 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 20.05.2024 | 17:46:31,629 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 20.05.2024 | 17:44:48,890 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 20.05.2024 | 17:44:27,195 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 20.05.2024 | 17:43:51,503 | 29 | 176,08 | |
| 29 | 176,08 | |||
| 29 | 176,08 | |||
| 20.05.2024 | 17:42:44,545 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 20.05.2024 | 17:41:18,054 | 52 | 176,20 | |
| 52 | 176,20 | |||
| 52 | 176,20 | |||
| 20.05.2024 | 17:38:08,947 | 30 | 176,14 | |
| 30 | 176,14 | |||
| 30 | 176,14 | |||
| 20.05.2024 | 17:37:50,637 | 4 | 176,16 | |
| 4 | 176,16 | |||
| 4 | 176,16 | |||
| 20.05.2024 | 17:37:39,769 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 20.05.2024 | 17:34:07,545 | 9 | 176,16 | |
| 9 | 176,16 | |||
| 9 | 176,16 | |||
| 20.05.2024 | 17:32:43,176 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 20.05.2024 | 17:32:09,570 | 1 387 | 176,00 | |
| 1 387 | 176,00 | |||
| 1 387 | 176,00 | |||
| 20.05.2024 | 17:29:59,817 | 16 | 176,00 | |
| 6 | 176,00 | |||
| 16 | 176,00 | |||
| 10 | 176,00 | |||
| 20.05.2024 | 17:26:48,921 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 20.05.2024 | 17:26:13,707 | 20 | 176,28 | |
| 20 | 176,28 | |||
| 20 | 176,28 | |||
| 20.05.2024 | 17:25:55,087 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 20.05.2024 | 17:24:39,117 | 27 | 176,30 | |
| 27 | 176,30 | |||
| 27 | 176,30 | |||
| 20.05.2024 | 17:23:12,993 | 30 | 176,22 | |
| 30 | 176,22 | |||
| 30 | 176,22 | |||
| 20.05.2024 | 17:22:19,472 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 20.05.2024 | 17:21:26,997 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 20.05.2024 | 17:20:57,227 | 21 | 176,14 | |
| 21 | 176,14 | |||
| 21 | 176,14 | |||
| 20.05.2024 | 17:20:31,858 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 20.05.2024 | 17:19:57,670 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 20.05.2024 | 17:18:47,059 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 20.05.2024 | 17:17:02,114 | 50 | 176,34 | |
| 50 | 176,34 | |||
| 50 | 176,34 | |||
| 20.05.2024 | 17:16:35,172 | 20 | 176,28 | |
| 20 | 176,28 | |||
| 20 | 176,28 | |||
| 20.05.2024 | 17:15:58,458 | 34 | 176,34 | |
| 34 | 176,34 | |||
| 34 | 176,34 | |||
| 20.05.2024 | 17:14:35,523 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 20.05.2024 | 17:12:26,304 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 20.05.2024 | 17:10:15,960 | 6 | 176,40 | |
| 6 | 176,40 | |||
| 6 | 176,40 | |||
| 20.05.2024 | 17:02:56,981 | 655 | 176,28 | |
| 655 | 176,28 | |||
| 655 | 176,28 | |||
| 20.05.2024 | 17:01:37,172 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 20.05.2024 | 17:00:14,382 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 20.05.2024 | 16:59:59,661 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 20.05.2024 | 16:58:59,119 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 20.05.2024 | 16:58:42,143 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 20.05.2024 | 16:58:23,530 | 12 | 176,16 | |
| 12 | 176,16 | |||
| 12 | 176,16 | |||
| 20.05.2024 | 16:57:45,787 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 20.05.2024 | 16:56:49,477 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 20.05.2024 | 16:56:33,119 | 8 | 176,18 | |
| 8 | 176,18 | |||
| 8 | 176,18 | |||
| 20.05.2024 | 16:56:16,516 | 60 | 176,16 | |
| 60 | 176,16 | |||
| 60 | 176,16 | |||
| 20.05.2024 | 16:54:45,891 | 4 | 176,18 | |
| 4 | 176,18 | |||
| 4 | 176,18 | |||
| 20.05.2024 | 16:52:38,860 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 20.05.2024 | 16:52:24,914 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 20.05.2024 | 16:51:47,025 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 20.05.2024 | 16:50:45,425 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 20.05.2024 | 16:50:38,925 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 20.05.2024 | 16:47:12,894 | 16 | 176,06 | |
| 16 | 176,06 | |||
| 16 | 176,06 | |||
| 20.05.2024 | 16:46:45,714 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 20.05.2024 | 16:42:56,542 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 20.05.2024 | 16:40:50,638 | 80 | 176,44 | |
| 80 | 176,44 | |||
| 80 | 176,44 | |||
| 20.05.2024 | 16:40:40,806 | 6 | 176,46 | |
| 6 | 176,46 | |||
| 6 | 176,46 | |||
| 20.05.2024 | 16:38:06,132 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 20.05.2024 | 16:38:05,728 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 20.05.2024 | 16:37:46,487 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 20.05.2024 | 16:36:47,008 | 940 | 176,48 | |
| 940 | 176,48 | |||
| 940 | 176,48 | |||
| 20.05.2024 | 16:36:27,415 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 20.05.2024 | 16:35:53,542 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 20.05.2024 | 16:35:17,819 | 180 | 176,44 | |
| 180 | 176,44 | |||
| 180 | 176,44 | |||
| 20.05.2024 | 16:33:27,806 | 7 | 176,50 | |
| 7 | 176,50 | |||
| 7 | 176,50 | |||
| 20.05.2024 | 16:33:25,965 | 160 | 176,50 | |
| 28 | 176,50 | |||
| 10 | 176,50 | |||
| 1 | 176,50 | |||
| 160 | 176,50 | |||
| 5 | 176,50 | |||
| 100 | 176,50 | |||
| 16 | 176,50 | |||
| 20.05.2024 | 16:32:39,867 | 20 | 176,42 | |
| 20 | 176,42 | |||
| 20 | 176,42 | |||
| 20.05.2024 | 16:30:18,959 | 8 | 176,36 | |
| 8 | 176,36 | |||
| 8 | 176,36 | |||
| 20.05.2024 | 16:29:04,235 | 6 | 176,28 | |
| 6 | 176,28 | |||
| 6 | 176,28 | |||
| 20.05.2024 | 16:27:41,096 | 40 | 176,46 | |
| 40 | 176,46 | |||
| 40 | 176,46 | |||
| 20.05.2024 | 16:26:49,248 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 20.05.2024 | 16:24:37,807 | 50 | 176,42 | |
| 50 | 176,42 | |||
| 50 | 176,42 | |||
| 20.05.2024 | 16:23:43,725 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 20.05.2024 | 16:23:37,239 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 20.05.2024 | 16:22:12,369 | 70 | 176,32 | |
| 70 | 176,32 | |||
| 70 | 176,32 | |||
| 20.05.2024 | 16:21:44,046 | 1 000 | 176,32 | |
| 1 000 | 176,32 | |||
| 1 000 | 176,32 | |||
| 20.05.2024 | 16:21:37,157 | 760 | 176,30 | |
| 700 | 176,30 | |||
| 60 | 176,30 | |||
| 760 | 176,30 | |||
| 20.05.2024 | 16:20:35,082 | 7 | 176,18 | |
| 7 | 176,18 | |||
| 7 | 176,18 | |||
| 20.05.2024 | 16:19:34,661 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 20.05.2024 | 16:17:11,115 | 160 | 176,20 | |
| 160 | 176,20 | |||
| 160 | 176,20 | |||
| 20.05.2024 | 16:16:53,771 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 20.05.2024 | 16:16:39,868 | 81 | 176,16 | |
| 81 | 176,16 | |||
| 81 | 176,16 | |||
| 20.05.2024 | 16:16:16,125 | 17 | 176,10 | |
| 17 | 176,10 | |||
| 17 | 176,10 | |||
| 20.05.2024 | 16:16:02,882 | 45 | 176,14 | |
| 45 | 176,14 | |||
| 10 | 176,14 | |||
| 35 | 176,14 | |||
| 20.05.2024 | 16:15:42,587 | 500 | 176,10 | |
| 500 | 176,10 | |||
| 500 | 176,10 | |||
| 20.05.2024 | 16:15:07,947 | 20 | 176,04 | |
| 20 | 176,04 | |||
| 20 | 176,04 | |||
| 20.05.2024 | 16:13:37,868 | 4 | 175,96 | |
| 4 | 175,96 | |||
| 4 | 175,96 | |||
| 20.05.2024 | 16:12:00,245 | 1 500 | 176,10 | |
| 1 500 | 176,10 | |||
| 1 500 | 176,10 | |||
| 20.05.2024 | 16:10:36,226 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 20.05.2024 | 16:09:50,464 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 20.05.2024 | 16:09:34,302 | 15 | 176,06 | |
| 15 | 176,06 | |||
| 15 | 176,06 | |||
| 20.05.2024 | 16:09:03,391 | 224 | 176,00 | |
| 224 | 176,00 | |||
| 224 | 176,00 | |||
| 20.05.2024 | 16:08:35,875 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 20.05.2024 | 16:08:14,818 | 90 | 176,02 | |
| 90 | 176,02 | |||
| 90 | 176,02 | |||
| 20.05.2024 | 16:07:02,110 | 40 | 175,82 | |
| 40 | 175,82 | |||
| 40 | 175,82 | |||
| 20.05.2024 | 16:05:19,917 | 40 | 176,00 | |
| 40 | 176,00 | |||
| 40 | 176,00 | |||
| 20.05.2024 | 16:05:06,922 | 500 | 176,08 | |
| 500 | 176,08 | |||
| 500 | 176,08 | |||
| 20.05.2024 | 16:04:29,769 | 300 | 176,10 | |
| 150 | 176,10 | |||
| 300 | 176,10 | |||
| 150 | 176,10 | |||
| 20.05.2024 | 16:04:23,535 | 100 | 176,04 | |
| 100 | 176,04 | |||
| 100 | 176,04 | |||
| 20.05.2024 | 16:04:20,117 | 1 234 | 176,00 | |
| 6 | 176,00 | |||
| 48 | 176,00 | |||
| 170 | 176,00 | |||
| 3 | 176,00 | |||
| 100 | 176,00 | |||
| 15 | 176,00 | |||
| 25 | 176,00 | |||
| 160 | 176,00 | |||
| 16 | 176,00 | |||
| 1 234 | 176,00 | |||
| 20 | 176,00 | |||
| 1 | 176,00 | |||
| 300 | 176,00 | |||
| 9 | 176,00 | |||
| 15 | 176,00 | |||
| 10 | 176,00 | |||
| 319 | 176,00 | |||
| 17 | 176,00 | |||
| 20.05.2024 | 16:04:10,396 | 30 | 175,94 | |
| 30 | 175,94 | |||
| 30 | 175,94 | |||
| 20.05.2024 | 16:04:07,931 | 300 | 175,90 | |
| 100 | 175,90 | |||
| 200 | 175,90 | |||
| 300 | 175,90 | |||
| 20.05.2024 | 16:03:56,708 | 15 | 175,88 | |
| 15 | 175,88 | |||
| 15 | 175,88 | |||
| 20.05.2024 | 16:03:33,280 | 81 | 175,88 | |
| 81 | 175,88 | |||
| 81 | 175,88 | |||
| 20.05.2024 | 16:02:27,098 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 20.05.2024 | 16:01:35,090 | 100 | 175,76 | |
| 100 | 175,76 | |||
| 100 | 175,76 | |||
| 20.05.2024 | 16:00:16,694 | 24 | 175,76 | |
| 24 | 175,76 | |||
| 24 | 175,76 | |||
| 20.05.2024 | 16:00:00,708 | 3 | 175,70 | |
| 3 | 175,70 | |||
| 3 | 175,70 | |||
| 20.05.2024 | 15:56:33,423 | 3 | 175,56 | |
| 3 | 175,56 | |||
| 3 | 175,56 | |||
| 20.05.2024 | 15:56:19,688 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 20.05.2024 | 15:53:21,301 | 18 | 175,20 | |
| 18 | 175,20 | |||
| 18 | 175,20 | |||
| 20.05.2024 | 15:53:06,148 | 6 | 175,18 | |
| 6 | 175,18 | |||
| 6 | 175,18 | |||
| 20.05.2024 | 15:52:39,125 | 337 | 175,14 | |
| 337 | 175,14 | |||
| 337 | 175,14 | |||
| 20.05.2024 | 15:51:54,832 | 4 | 175,10 | |
| 4 | 175,10 | |||
| 4 | 175,10 | |||
| 20.05.2024 | 15:46:30,824 | 150 | 174,82 | |
| 150 | 174,82 | |||
| 150 | 174,82 | |||
| 20.05.2024 | 15:46:27,348 | 20 | 174,78 | |
| 20 | 174,78 | |||
| 20 | 174,78 | |||
| 20.05.2024 | 15:46:03,253 | 100 | 174,76 | |
| 100 | 174,76 | |||
| 100 | 174,76 | |||
| 20.05.2024 | 15:44:36,447 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 20.05.2024 | 15:44:05,611 | 4 | 174,74 | |
| 4 | 174,74 | |||
| 4 | 174,74 | |||
| 20.05.2024 | 15:41:37,379 | 3 | 174,80 | |
| 3 | 174,80 | |||
| 3 | 174,80 | |||
| 20.05.2024 | 15:41:11,945 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 20.05.2024 | 15:41:11,128 | 65 | 174,80 | |
| 65 | 174,80 | |||
| 65 | 174,80 | |||
| 20.05.2024 | 15:39:05,623 | 631 | 175,00 | |
| 40 | 175,00 | |||
| 3 | 175,00 | |||
| 8 | 175,00 | |||
| 200 | 175,00 | |||
| 59 | 175,00 | |||
| 143 | 175,00 | |||
| 631 | 175,00 | |||
| 150 | 175,00 | |||
| 10 | 175,00 | |||
| 2 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 1 | 175,00 | |||
| 20.05.2024 | 15:37:31,016 | 23 | 174,96 | |
| 23 | 174,96 | |||
| 23 | 174,96 | |||
| 20.05.2024 | 15:36:27,985 | 8 | 174,86 | |
| 8 | 174,86 | |||
| 8 | 174,86 | |||
| 20.05.2024 | 15:35:17,504 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 20.05.2024 | 15:35:17,290 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 20.05.2024 | 15:34:28,319 | 30 | 174,90 | |
| 30 | 174,90 | |||
| 30 | 174,90 | |||
| 20.05.2024 | 15:33:21,680 | 2 | 174,68 | |
| 2 | 174,68 | |||
| 2 | 174,68 | |||
| 20.05.2024 | 15:33:07,021 | 55 | 174,62 | |
| 55 | 174,62 | |||
| 55 | 174,62 | |||
| 20.05.2024 | 15:27:59,122 | 4 | 173,86 | |
| 4 | 173,86 | |||
| 4 | 173,86 | |||
| 20.05.2024 | 15:26:30,561 | 6 | 173,84 | |
| 6 | 173,84 | |||
| 6 | 173,84 | |||
| 20.05.2024 | 15:24:44,339 | 30 | 174,30 | |
| 30 | 174,30 | |||
| 30 | 174,30 | |||
| 20.05.2024 | 15:24:34,169 | 50 | 174,28 | |
| 50 | 174,28 | |||
| 50 | 174,28 | |||
| 20.05.2024 | 15:21:17,701 | 4 | 174,26 | |
| 4 | 174,26 | |||
| 4 | 174,26 | |||
| 20.05.2024 | 15:19:14,437 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 20.05.2024 | 15:18:02,821 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 20.05.2024 | 15:17:08,285 | 92 | 174,22 | |
| 92 | 174,22 | |||
| 92 | 174,22 | |||
| 20.05.2024 | 15:16:50,507 | 12 | 174,24 | |
| 12 | 174,24 | |||
| 12 | 174,24 | |||
| 20.05.2024 | 15:16:32,004 | 30 | 174,22 | |
| 30 | 174,22 | |||
| 30 | 174,22 | |||
| 20.05.2024 | 15:12:10,411 | 2 | 174,34 | |
| 2 | 174,34 | |||
| 2 | 174,34 | |||
| 20.05.2024 | 15:10:00,302 | 10 | 174,26 | |
| 10 | 174,26 | |||
| 10 | 174,26 | |||
| 20.05.2024 | 15:09:54,970 | 25 | 174,30 | |
| 25 | 174,30 | |||
| 25 | 174,30 | |||
| 20.05.2024 | 15:09:23,080 | 100 | 174,30 | |
| 100 | 174,30 | |||
| 100 | 174,30 | |||
| 20.05.2024 | 15:02:09,804 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 20.05.2024 | 15:01:48,963 | 30 | 174,34 | |
| 30 | 174,34 | |||
| 30 | 174,34 | |||
| 20.05.2024 | 14:59:39,209 | 150 | 174,36 | |
| 150 | 174,36 | |||
| 150 | 174,36 | |||
| 20.05.2024 | 14:59:30,586 | 30 | 174,30 | |
| 30 | 174,30 | |||
| 30 | 174,30 | |||
| 20.05.2024 | 14:58:11,618 | 50 | 174,28 | |
| 50 | 174,28 | |||
| 50 | 174,28 | |||
| 20.05.2024 | 14:57:30,335 | 5 | 174,40 | |
| 5 | 174,40 | |||
| 5 | 174,40 | |||
| 20.05.2024 | 14:54:04,090 | 10 | 174,34 | |
| 10 | 174,34 | |||
| 10 | 174,34 | |||
| 20.05.2024 | 14:52:08,668 | 15 | 174,40 | |
| 15 | 174,40 | |||
| 15 | 174,40 | |||
| 20.05.2024 | 14:49:41,403 | 150 | 174,40 | |
| 150 | 174,40 | |||
| 150 | 174,40 | |||
| 20.05.2024 | 14:48:42,466 | 3 | 174,40 | |
| 3 | 174,40 | |||
| 3 | 174,40 | |||
| 20.05.2024 | 14:47:54,307 | 19 | 174,36 | |
| 19 | 174,36 | |||
| 19 | 174,36 | |||
| 20.05.2024 | 14:42:48,984 | 5 | 174,34 | |
| 5 | 174,34 | |||
| 5 | 174,34 | |||
| 20.05.2024 | 14:34:50,880 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 20.05.2024 | 14:34:23,087 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 20.05.2024 | 14:33:44,841 | 17 | 174,60 | |
| 17 | 174,60 | |||
| 17 | 174,60 | |||
| 20.05.2024 | 14:33:32,956 | 25 | 174,52 | |
| 25 | 174,52 | |||
| 25 | 174,52 | |||
| 20.05.2024 | 14:33:02,875 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 20.05.2024 | 14:29:27,802 | 10 | 174,40 | |
| 10 | 174,40 | |||
| 10 | 174,40 | |||
| 20.05.2024 | 14:26:00,299 | 300 | 174,34 | |
| 300 | 174,34 | |||
| 300 | 174,34 | |||
| 20.05.2024 | 14:21:48,770 | 31 | 174,36 | |
| 31 | 174,36 | |||
| 31 | 174,36 | |||
| 20.05.2024 | 14:19:25,627 | 2 | 174,30 | |
| 2 | 174,30 | |||
| 2 | 174,30 | |||
| 20.05.2024 | 14:19:05,319 | 14 | 174,28 | |
| 14 | 174,28 | |||
| 14 | 174,28 | |||
| 20.05.2024 | 14:13:30,291 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 20.05.2024 | 14:13:10,150 | 15 | 174,24 | |
| 15 | 174,24 | |||
| 15 | 174,24 | |||
| 20.05.2024 | 14:12:36,171 | 120 | 174,26 | |
| 120 | 174,26 | |||
| 120 | 174,26 | |||
| 20.05.2024 | 14:11:56,099 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 20.05.2024 | 14:11:06,937 | 3 | 174,18 | |
| 3 | 174,18 | |||
| 3 | 174,18 | |||
| 20.05.2024 | 14:08:55,219 | 30 | 174,18 | |
| 30 | 174,18 | |||
| 30 | 174,18 | |||
| 20.05.2024 | 14:07:46,726 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 20.05.2024 | 14:04:46,763 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 20.05.2024 | 14:04:32,429 | 10 | 174,06 | |
| 10 | 174,06 | |||
| 10 | 174,06 | |||
| 20.05.2024 | 14:01:23,109 | 15 | 174,10 | |
| 15 | 174,10 | |||
| 15 | 174,10 | |||
| 20.05.2024 | 13:59:35,441 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 20.05.2024 | 13:59:08,824 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 20.05.2024 | 13:59:04,812 | 14 | 174,06 | |
| 14 | 174,06 | |||
| 14 | 174,06 | |||
| 20.05.2024 | 13:55:10,478 | 100 | 173,98 | |
| 100 | 173,98 | |||
| 100 | 173,98 | |||
| 20.05.2024 | 13:47:01,075 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 20.05.2024 | 13:46:25,437 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 20.05.2024 | 13:42:42,178 | 12 | 174,00 | |
| 12 | 174,00 | |||
| 12 | 174,00 | |||
| 20.05.2024 | 13:37:10,286 | 60 | 174,06 | |
| 60 | 174,06 | |||
| 60 | 174,06 | |||
| 20.05.2024 | 13:35:43,273 | 5 | 174,12 | |
| 5 | 174,12 | |||
| 5 | 174,12 | |||
| 20.05.2024 | 13:32:18,034 | 18 | 174,06 | |
| 18 | 174,06 | |||
| 18 | 174,06 | |||
| 20.05.2024 | 13:28:41,480 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 20.05.2024 | 13:28:36,055 | 30 | 173,98 | |
| 30 | 173,98 | |||
| 30 | 173,98 | |||
| 20.05.2024 | 13:27:01,580 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 20.05.2024 | 13:25:27,723 | 6 | 174,02 | |
| 6 | 174,02 | |||
| 6 | 174,02 | |||
| 20.05.2024 | 13:25:23,878 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 20.05.2024 | 13:24:15,255 | 11 | 173,94 | |
| 11 | 173,94 | |||
| 11 | 173,94 | |||
| 20.05.2024 | 13:22:08,831 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 20.05.2024 | 13:21:53,323 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 20.05.2024 | 13:20:53,862 | 5 | 173,98 | |
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 20.05.2024 | 13:15:41,327 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 20.05.2024 | 13:14:40,420 | 62 | 174,00 | |
| 62 | 174,00 | |||
| 62 | 174,00 | |||
| 20.05.2024 | 13:14:33,852 | 65 | 174,00 | |
| 65 | 174,00 | |||
| 65 | 174,00 | |||
| 20.05.2024 | 13:07:56,644 | 4 | 173,86 | |
| 4 | 173,86 | |||
| 4 | 173,86 | |||
| 20.05.2024 | 13:07:49,901 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 20.05.2024 | 13:03:44,564 | 4 | 174,00 | |
| 4 | 174,00 | |||
| 4 | 174,00 | |||
| 20.05.2024 | 13:02:52,792 | 10 | 173,92 | |
| 10 | 173,92 | |||
| 10 | 173,92 | |||
| 20.05.2024 | 13:02:50,697 | 60 | 173,92 | |
| 60 | 173,92 | |||
| 60 | 173,92 | |||
| 20.05.2024 | 13:01:06,723 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 20.05.2024 | 12:57:22,193 | 28 | 173,64 | |
| 28 | 173,64 | |||
| 28 | 173,64 | |||
| 20.05.2024 | 12:49:38,369 | 10 | 173,66 | |
| 10 | 173,66 | |||
| 10 | 173,66 | |||
| 20.05.2024 | 12:48:01,756 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 20.05.2024 | 12:47:01,747 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 20.05.2024 | 12:46:21,967 | 55 | 173,66 | |
| 55 | 173,66 | |||
| 55 | 173,66 | |||
| 20.05.2024 | 12:44:42,826 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 20.05.2024 | 12:41:44,703 | 7 | 173,54 | |
| 7 | 173,54 | |||
| 7 | 173,54 | |||
| 20.05.2024 | 12:39:32,842 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 20.05.2024 | 12:34:44,964 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 20.05.2024 | 12:32:43,772 | 20 | 173,38 | |
| 20 | 173,38 | |||
| 20 | 173,38 | |||
| 20.05.2024 | 12:32:30,871 | 50 | 173,34 | |
| 50 | 173,34 | |||
| 50 | 173,34 | |||
| 20.05.2024 | 12:29:03,013 | 30 | 173,24 | |
| 30 | 173,24 | |||
| 30 | 173,24 | |||
| 20.05.2024 | 12:28:42,137 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 20.05.2024 | 12:28:04,916 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 20.05.2024 | 12:27:47,944 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 20.05.2024 | 12:27:27,484 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 20.05.2024 | 12:25:21,206 | 20 | 173,32 | |
| 20 | 173,32 | |||
| 20 | 173,32 | |||
| 20.05.2024 | 12:22:20,612 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 20.05.2024 | 12:15:38,323 | 15 | 173,46 | |
| 15 | 173,46 | |||
| 15 | 173,46 | |||
| 20.05.2024 | 12:14:16,308 | 80 | 173,50 | |
| 80 | 173,50 | |||
| 80 | 173,50 | |||
| 20.05.2024 | 12:10:40,313 | 8 | 173,40 | |
| 8 | 173,40 | |||
| 8 | 173,40 | |||
| 20.05.2024 | 12:09:52,621 | 85 | 173,46 | |
| 85 | 173,46 | |||
| 85 | 173,46 | |||
| 20.05.2024 | 12:09:44,523 | 29 | 173,20 | |
| 1 | 173,20 | |||
| 28 | 173,20 | |||
| 29 | 173,20 | |||
| 20.05.2024 | 12:07:52,005 | 490 | 173,10 | |
| 450 | 173,10 | |||
| 490 | 173,10 | |||
| 40 | 173,10 | |||
| 20.05.2024 | 12:07:51,908 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 20.05.2024 | 12:05:45,656 | 4 | 173,16 | |
| 4 | 173,16 | |||
| 4 | 173,16 | |||
| 20.05.2024 | 12:03:39,628 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 20.05.2024 | 12:03:30,260 | 28 | 173,16 | |
| 1 | 173,16 | |||
| 28 | 173,16 | |||
| 27 | 173,16 | |||
| 20.05.2024 | 12:03:23,618 | 2 320 | 173,14 | |
| 2 300 | 173,14 | |||
| 2 320 | 173,14 | |||
| 20 | 173,14 | |||
| 20.05.2024 | 12:02:50,042 | 500 | 173,28 | |
| 500 | 173,28 | |||
| 500 | 173,28 | |||
| 20.05.2024 | 12:00:20,099 | 4 | 173,54 | |
| 4 | 173,54 | |||
| 4 | 173,54 | |||
| 20.05.2024 | 11:59:05,912 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 20.05.2024 | 11:59:02,626 | 21 | 173,56 | |
| 21 | 173,56 | |||
| 21 | 173,56 | |||
| 20.05.2024 | 11:58:15,898 | 20 | 173,60 | |
| 20 | 173,60 | |||
| 20 | 173,60 | |||
| 20.05.2024 | 11:56:33,708 | 8 | 173,66 | |
| 8 | 173,66 | |||
| 8 | 173,66 | |||
| 20.05.2024 | 11:54:09,548 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 20.05.2024 | 11:53:09,916 | 15 | 173,80 | |
| 15 | 173,80 | |||
| 15 | 173,80 | |||
| 20.05.2024 | 11:52:45,852 | 500 | 173,76 | |
| 500 | 173,76 | |||
| 500 | 173,76 | |||
| 20.05.2024 | 11:52:27,668 | 10 | 173,72 | |
| 10 | 173,72 | |||
| 10 | 173,72 | |||
| 20.05.2024 | 11:50:14,978 | 10 | 173,78 | |
| 10 | 173,78 | |||
| 10 | 173,78 | |||
| 20.05.2024 | 11:46:34,292 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 20.05.2024 | 11:45:48,902 | 10 | 173,52 | |
| 10 | 173,52 | |||
| 10 | 173,52 | |||
| 20.05.2024 | 11:45:21,026 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 20.05.2024 | 11:44:50,733 | 57 | 173,46 | |
| 57 | 173,46 | |||
| 57 | 173,46 | |||
| 20.05.2024 | 11:43:55,027 | 144 | 173,54 | |
| 144 | 173,54 | |||
| 144 | 173,54 | |||
| 20.05.2024 | 11:43:32,591 | 484 | 173,46 | |
| 440 | 173,46 | |||
| 5 | 173,46 | |||
| 39 | 173,46 | |||
| 484 | 173,46 | |||
| 20.05.2024 | 11:43:32,241 | 30 | 173,46 | |
| 4 | 173,46 | |||
| 26 | 173,46 | |||
| 30 | 173,46 | |||
| 20.05.2024 | 11:42:45,135 | 300 | 173,68 | |
| 300 | 173,68 | |||
| 300 | 173,68 | |||
| 20.05.2024 | 11:42:14,515 | 62 | 173,68 | |
| 62 | 173,68 | |||
| 59 | 173,68 | |||
| 3 | 173,68 | |||
| 20.05.2024 | 11:42:02,031 | 159 | 173,72 | |
| 51 | 173,72 | |||
| 6 | 173,72 | |||
| 55 | 173,72 | |||
| 10 | 173,72 | |||
| 159 | 173,72 | |||
| 17 | 173,72 | |||
| 20 | 173,72 | |||
| 20.05.2024 | 11:42:01,695 | 534 | 173,72 | |
| 4 | 173,72 | |||
| 15 | 173,72 | |||
| 500 | 173,72 | |||
| 30 | 173,72 | |||
| 100 | 173,72 | |||
| 10 | 173,72 | |||
| 90 | 173,72 | |||
| 50 | 173,72 | |||
| 70 | 173,72 | |||
| 15 | 173,72 | |||
| 92 | 173,72 | |||
| 92 | 173,72 | |||
| 20.05.2024 | 11:41:34,312 | 115 | 173,92 | |
| 3 | 173,92 | |||
| 50 | 173,92 | |||
| 112 | 173,92 | |||
| 20 | 173,92 | |||
| 30 | 173,92 | |||
| 15 | 173,92 | |||
| 20.05.2024 | 11:39:18,046 | 3 | 174,02 | |
| 3 | 174,02 | |||
| 3 | 174,02 | |||
| 20.05.2024 | 11:37:36,886 | 18 | 174,04 | |
| 18 | 174,04 | |||
| 18 | 174,04 | |||
| 20.05.2024 | 11:36:59,592 | 6 | 174,02 | |
| 6 | 174,02 | |||
| 6 | 174,02 | |||
| 20.05.2024 | 11:35:12,065 | 15 | 174,10 | |
| 15 | 174,10 | |||
| 15 | 174,10 | |||
| 20.05.2024 | 11:34:19,402 | 100 | 174,10 | |
| 100 | 174,10 | |||
| 100 | 174,10 | |||
| 20.05.2024 | 11:32:07,410 | 121 | 174,02 | |
| 35 | 174,02 | |||
| 86 | 174,02 | |||
| 121 | 174,02 | |||
| 20.05.2024 | 11:32:07,278 | 15 | 174,10 | |
| 15 | 174,10 | |||
| 15 | 174,10 | |||
| 20.05.2024 | 11:31:43,279 | 655 | 174,20 | |
| 655 | 174,20 | |||
| 655 | 174,20 | |||
| 20.05.2024 | 11:29:42,408 | 40 | 174,18 | |
| 40 | 174,18 | |||
| 40 | 174,18 | |||
| 20.05.2024 | 11:29:42,307 | 5 | 174,18 | |
| 5 | 174,18 | |||
| 5 | 174,18 | |||
| 20.05.2024 | 11:27:45,959 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 20.05.2024 | 11:24:33,323 | 15 | 174,22 | |
| 15 | 174,22 | |||
| 15 | 174,22 | |||
| 20.05.2024 | 11:22:32,501 | 15 | 174,30 | |
| 15 | 174,30 | |||
| 15 | 174,30 | |||
| 20.05.2024 | 11:20:04,927 | 20 | 174,42 | |
| 20 | 174,42 | |||
| 20 | 174,42 | |||
| 20.05.2024 | 11:15:36,809 | 5 | 174,44 | |
| 5 | 174,44 | |||
| 5 | 174,44 | |||
| 20.05.2024 | 11:11:48,214 | 1 | 174,42 | |
| 1 | 174,42 | |||
| 1 | 174,42 | |||
| 20.05.2024 | 11:11:43,372 | 2 | 174,42 | |
| 2 | 174,42 | |||
| 2 | 174,42 | |||
| 20.05.2024 | 11:08:20,536 | 2 | 174,52 | |
| 2 | 174,52 | |||
| 2 | 174,52 | |||
| 20.05.2024 | 11:05:23,050 | 300 | 174,60 | |
| 300 | 174,60 | |||
| 300 | 174,60 | |||
| 20.05.2024 | 11:04:58,022 | 14 | 174,62 | |
| 14 | 174,62 | |||
| 14 | 174,62 | |||
| 20.05.2024 | 11:00:25,614 | 3 | 174,60 | |
| 3 | 174,60 | |||
| 3 | 174,60 | |||
| 20.05.2024 | 10:55:56,142 | 30 | 174,58 | |
| 30 | 174,58 | |||
| 30 | 174,58 | |||
| 20.05.2024 | 10:55:45,682 | 50 | 174,64 | |
| 50 | 174,64 | |||
| 50 | 174,64 | |||
| 20.05.2024 | 10:55:00,234 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 20.05.2024 | 10:53:38,797 | 7 | 174,58 | |
| 7 | 174,58 | |||
| 7 | 174,58 | |||
| 20.05.2024 | 10:51:30,103 | 500 | 174,58 | |
| 500 | 174,58 | |||
| 500 | 174,58 | |||
| 20.05.2024 | 10:50:20,056 | 75 | 174,56 | |
| 75 | 174,56 | |||
| 75 | 174,56 | |||
| 20.05.2024 | 10:49:11,936 | 20 | 174,56 | |
| 20 | 174,56 | |||
| 20 | 174,56 | |||
| 20.05.2024 | 10:49:03,173 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 20.05.2024 | 10:48:41,134 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 20.05.2024 | 10:47:37,179 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 20.05.2024 | 10:44:23,143 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 872,70 / Ask: 873,40
Umsatz: 34 218 TEUR -
Rheinmetall AG
Bid: 529,00 / Ask: 529,40
Umsatz: 17 288 TEUR -
Mercedes-Benz Group AG
Bid: 66,91 / Ask: 67,14
Umsatz: 12 661 TEUR -
Volkswagen AG VZ
Bid: 119,25 / Ask: 119,50
Umsatz: 11 598 TEUR -
Siemens Energy AG
Bid: 24,28 / Ask: 24,39
Umsatz: 10 439 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 18:39:45
Letzte Aktualisierung:
20.05.2024 @ 18:39:45