Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
752
700
169,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 17:43:31,480 | 50 | 169,52 | |
| 50 | 169,52 | |||
| 50 | 169,52 | |||
| 10.05.2024 | 17:42:25,651 | 200 | 169,42 | |
| 200 | 169,42 | |||
| 200 | 169,42 | |||
| 10.05.2024 | 17:41:56,116 | 3 | 169,50 | |
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 10.05.2024 | 17:40:29,603 | 10 | 169,46 | |
| 10 | 169,46 | |||
| 10 | 169,46 | |||
| 10.05.2024 | 17:38:10,277 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 10.05.2024 | 17:37:18,549 | 5 | 169,48 | |
| 5 | 169,48 | |||
| 5 | 169,48 | |||
| 10.05.2024 | 17:36:30,839 | 10 | 169,42 | |
| 10 | 169,42 | |||
| 10 | 169,42 | |||
| 10.05.2024 | 17:35:44,488 | 6 | 169,44 | |
| 6 | 169,44 | |||
| 6 | 169,44 | |||
| 10.05.2024 | 17:35:26,663 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 10.05.2024 | 17:34:52,179 | 300 | 169,50 | |
| 300 | 169,50 | |||
| 300 | 169,50 | |||
| 10.05.2024 | 17:34:31,961 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 10.05.2024 | 17:30:24,636 | 15 | 169,66 | |
| 15 | 169,66 | |||
| 15 | 169,66 | |||
| 10.05.2024 | 17:29:46,874 | 200 | 169,62 | |
| 200 | 169,62 | |||
| 200 | 169,62 | |||
| 10.05.2024 | 17:28:10,055 | 8 | 169,66 | |
| 8 | 169,66 | |||
| 8 | 169,66 | |||
| 10.05.2024 | 17:24:16,793 | 15 | 169,64 | |
| 15 | 169,64 | |||
| 15 | 169,64 | |||
| 10.05.2024 | 17:24:12,609 | 120 | 169,64 | |
| 120 | 169,64 | |||
| 120 | 169,64 | |||
| 10.05.2024 | 17:23:58,119 | 39 | 169,68 | |
| 39 | 169,68 | |||
| 39 | 169,68 | |||
| 10.05.2024 | 17:23:04,543 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 10.05.2024 | 17:23:01,302 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 10.05.2024 | 17:21:21,040 | 100 | 169,70 | |
| 100 | 169,70 | |||
| 100 | 169,70 | |||
| 10.05.2024 | 17:21:05,866 | 8 | 169,76 | |
| 8 | 169,76 | |||
| 8 | 169,76 | |||
| 10.05.2024 | 17:21:01,430 | 9 | 169,76 | |
| 9 | 169,76 | |||
| 9 | 169,76 | |||
| 10.05.2024 | 17:19:28,652 | 100 | 169,68 | |
| 100 | 169,68 | |||
| 100 | 169,68 | |||
| 10.05.2024 | 17:16:14,688 | 1 000 | 169,66 | |
| 1 000 | 169,66 | |||
| 1 000 | 169,66 | |||
| 10.05.2024 | 17:11:47,415 | 390 | 169,74 | |
| 390 | 169,74 | |||
| 390 | 169,74 | |||
| 10.05.2024 | 17:10:09,041 | 300 | 169,72 | |
| 300 | 169,72 | |||
| 300 | 169,72 | |||
| 10.05.2024 | 17:10:02,345 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 10.05.2024 | 17:09:48,042 | 158 | 169,62 | |
| 158 | 169,62 | |||
| 158 | 169,62 | |||
| 10.05.2024 | 17:09:34,234 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 10.05.2024 | 17:07:48,934 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 10.05.2024 | 17:06:09,425 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 10.05.2024 | 17:04:43,600 | 65 | 169,58 | |
| 65 | 169,58 | |||
| 65 | 169,58 | |||
| 10.05.2024 | 17:04:38,034 | 25 | 169,62 | |
| 25 | 169,62 | |||
| 25 | 169,62 | |||
| 10.05.2024 | 17:03:07,861 | 37 | 169,62 | |
| 37 | 169,62 | |||
| 37 | 169,62 | |||
| 10.05.2024 | 17:03:01,191 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 10.05.2024 | 17:02:11,498 | 11 | 169,60 | |
| 11 | 169,60 | |||
| 11 | 169,60 | |||
| 10.05.2024 | 17:00:32,746 | 10 | 169,48 | |
| 10 | 169,48 | |||
| 10 | 169,48 | |||
| 10.05.2024 | 17:00:12,214 | 60 | 169,60 | |
| 60 | 169,60 | |||
| 60 | 169,60 | |||
| 10.05.2024 | 16:59:48,976 | 15 | 169,56 | |
| 15 | 169,56 | |||
| 15 | 169,56 | |||
| 10.05.2024 | 16:58:53,040 | 25 | 169,62 | |
| 25 | 169,62 | |||
| 25 | 169,62 | |||
| 10.05.2024 | 16:58:40,322 | 5 | 169,60 | |
| 5 | 169,60 | |||
| 5 | 169,60 | |||
| 10.05.2024 | 16:57:05,312 | 5 | 169,50 | |
| 5 | 169,50 | |||
| 5 | 169,50 | |||
| 10.05.2024 | 16:55:56,586 | 36 | 169,48 | |
| 36 | 169,48 | |||
| 36 | 169,48 | |||
| 10.05.2024 | 16:55:34,346 | 150 | 169,38 | |
| 150 | 169,38 | |||
| 150 | 169,38 | |||
| 10.05.2024 | 16:55:26,721 | 50 | 169,40 | |
| 50 | 169,40 | |||
| 50 | 169,40 | |||
| 10.05.2024 | 16:54:06,421 | 50 | 169,46 | |
| 50 | 169,46 | |||
| 50 | 169,46 | |||
| 10.05.2024 | 16:54:06,286 | 5 | 169,50 | |
| 5 | 169,50 | |||
| 5 | 169,50 | |||
| 10.05.2024 | 16:53:45,624 | 28 | 169,54 | |
| 28 | 169,54 | |||
| 28 | 169,54 | |||
| 10.05.2024 | 16:53:45,544 | 20 | 169,54 | |
| 20 | 169,54 | |||
| 20 | 169,54 | |||
| 10.05.2024 | 16:51:47,078 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 10.05.2024 | 16:51:21,476 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 10.05.2024 | 16:50:46,606 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 10.05.2024 | 16:50:28,578 | 10 | 169,80 | |
| 10 | 169,80 | |||
| 10 | 169,80 | |||
| 10.05.2024 | 16:50:25,364 | 20 | 169,84 | |
| 20 | 169,84 | |||
| 20 | 169,84 | |||
| 10.05.2024 | 16:49:52,590 | 5 | 169,82 | |
| 5 | 169,82 | |||
| 5 | 169,82 | |||
| 10.05.2024 | 16:49:47,812 | 20 | 169,82 | |
| 20 | 169,82 | |||
| 20 | 169,82 | |||
| 10.05.2024 | 16:49:32,347 | 20 | 169,86 | |
| 20 | 169,86 | |||
| 20 | 169,86 | |||
| 10.05.2024 | 16:47:24,431 | 45 | 170,08 | |
| 45 | 170,08 | |||
| 45 | 170,08 | |||
| 10.05.2024 | 16:47:17,731 | 60 | 170,06 | |
| 60 | 170,06 | |||
| 60 | 170,06 | |||
| 10.05.2024 | 16:46:23,426 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 10.05.2024 | 16:45:57,969 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 10.05.2024 | 16:45:30,764 | 99 | 169,90 | |
| 99 | 169,90 | |||
| 99 | 169,90 | |||
| 10.05.2024 | 16:45:01,500 | 8 | 169,92 | |
| 8 | 169,92 | |||
| 8 | 169,92 | |||
| 10.05.2024 | 16:45:00,275 | 76 | 169,94 | |
| 76 | 169,94 | |||
| 76 | 169,94 | |||
| 10.05.2024 | 16:44:45,828 | 76 | 169,94 | |
| 76 | 169,94 | |||
| 76 | 169,94 | |||
| 10.05.2024 | 16:43:55,085 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 10.05.2024 | 16:42:58,808 | 13 | 170,02 | |
| 13 | 170,02 | |||
| 13 | 170,02 | |||
| 10.05.2024 | 16:42:49,171 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 10.05.2024 | 16:42:29,464 | 1 000 | 169,96 | |
| 1 000 | 169,96 | |||
| 1 000 | 169,96 | |||
| 10.05.2024 | 16:41:52,588 | 30 | 169,84 | |
| 30 | 169,84 | |||
| 30 | 169,84 | |||
| 10.05.2024 | 16:40:53,566 | 12 | 169,84 | |
| 12 | 169,84 | |||
| 12 | 169,84 | |||
| 10.05.2024 | 16:39:27,603 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 10.05.2024 | 16:38:35,864 | 18 | 169,96 | |
| 18 | 169,96 | |||
| 18 | 169,96 | |||
| 10.05.2024 | 16:38:17,239 | 50 | 170,06 | |
| 50 | 170,06 | |||
| 50 | 170,06 | |||
| 10.05.2024 | 16:37:42,534 | 11 | 170,04 | |
| 11 | 170,04 | |||
| 11 | 170,04 | |||
| 10.05.2024 | 16:37:25,122 | 10 | 170,02 | |
| 10 | 170,02 | |||
| 10 | 170,02 | |||
| 10.05.2024 | 16:37:10,769 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 10.05.2024 | 16:36:56,021 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 10.05.2024 | 16:36:47,539 | 38 | 170,10 | |
| 38 | 170,10 | |||
| 38 | 170,10 | |||
| 10.05.2024 | 16:34:16,546 | 27 | 170,28 | |
| 27 | 170,28 | |||
| 27 | 170,28 | |||
| 10.05.2024 | 16:33:55,044 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 10.05.2024 | 16:33:30,609 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 10.05.2024 | 16:32:50,161 | 37 | 170,26 | |
| 37 | 170,26 | |||
| 37 | 170,26 | |||
| 10.05.2024 | 16:32:18,986 | 17 | 170,32 | |
| 17 | 170,32 | |||
| 17 | 170,32 | |||
| 10.05.2024 | 16:32:04,429 | 20 | 170,30 | |
| 20 | 170,30 | |||
| 20 | 170,30 | |||
| 10.05.2024 | 16:28:44,322 | 200 | 170,18 | |
| 200 | 170,18 | |||
| 200 | 170,18 | |||
| 10.05.2024 | 16:26:37,961 | 20 | 170,24 | |
| 20 | 170,24 | |||
| 20 | 170,24 | |||
| 10.05.2024 | 16:24:25,361 | 18 | 170,32 | |
| 18 | 170,32 | |||
| 18 | 170,32 | |||
| 10.05.2024 | 16:24:15,739 | 60 | 170,36 | |
| 60 | 170,36 | |||
| 60 | 170,36 | |||
| 10.05.2024 | 16:23:38,733 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 10.05.2024 | 16:23:37,367 | 10 | 170,34 | |
| 10 | 170,34 | |||
| 10 | 170,34 | |||
| 10.05.2024 | 16:22:02,993 | 18 | 170,30 | |
| 18 | 170,30 | |||
| 18 | 170,30 | |||
| 10.05.2024 | 16:21:44,740 | 20 | 170,24 | |
| 20 | 170,24 | |||
| 20 | 170,24 | |||
| 10.05.2024 | 16:21:29,578 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 10.05.2024 | 16:21:25,532 | 4 | 170,20 | |
| 4 | 170,20 | |||
| 4 | 170,20 | |||
| 10.05.2024 | 16:21:13,358 | 14 | 170,24 | |
| 14 | 170,24 | |||
| 14 | 170,24 | |||
| 10.05.2024 | 16:20:30,358 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 10.05.2024 | 16:20:23,944 | 9 | 170,14 | |
| 9 | 170,14 | |||
| 9 | 170,14 | |||
| 10.05.2024 | 16:19:37,229 | 11 | 170,22 | |
| 11 | 170,22 | |||
| 11 | 170,22 | |||
| 10.05.2024 | 16:19:32,499 | 25 | 170,22 | |
| 25 | 170,22 | |||
| 25 | 170,22 | |||
| 10.05.2024 | 16:19:11,428 | 20 | 170,26 | |
| 20 | 170,26 | |||
| 20 | 170,26 | |||
| 10.05.2024 | 16:18:41,061 | 9 | 170,40 | |
| 9 | 170,40 | |||
| 9 | 170,40 | |||
| 10.05.2024 | 16:18:29,499 | 50 | 170,36 | |
| 50 | 170,36 | |||
| 50 | 170,36 | |||
| 10.05.2024 | 16:17:43,523 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 10.05.2024 | 16:16:24,942 | 5 | 170,36 | |
| 5 | 170,36 | |||
| 5 | 170,36 | |||
| 10.05.2024 | 16:14:35,124 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 10.05.2024 | 16:14:31,989 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 10.05.2024 | 16:13:23,003 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 10.05.2024 | 16:13:20,338 | 8 | 170,22 | |
| 8 | 170,22 | |||
| 8 | 170,22 | |||
| 10.05.2024 | 16:12:41,709 | 20 | 170,24 | |
| 20 | 170,24 | |||
| 20 | 170,24 | |||
| 10.05.2024 | 16:12:20,890 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 10.05.2024 | 16:12:08,135 | 26 | 170,22 | |
| 26 | 170,22 | |||
| 26 | 170,22 | |||
| 10.05.2024 | 16:12:04,942 | 5 | 170,22 | |
| 5 | 170,22 | |||
| 5 | 170,22 | |||
| 10.05.2024 | 16:10:23,046 | 6 | 170,24 | |
| 6 | 170,24 | |||
| 6 | 170,24 | |||
| 10.05.2024 | 16:10:07,836 | 59 | 170,32 | |
| 59 | 170,32 | |||
| 59 | 170,32 | |||
| 10.05.2024 | 16:10:03,592 | 4 | 170,32 | |
| 4 | 170,32 | |||
| 4 | 170,32 | |||
| 10.05.2024 | 16:08:57,327 | 9 | 170,38 | |
| 9 | 170,38 | |||
| 9 | 170,38 | |||
| 10.05.2024 | 16:07:31,364 | 10 | 170,58 | |
| 10 | 170,58 | |||
| 10 | 170,58 | |||
| 10.05.2024 | 16:06:27,644 | 50 | 170,40 | |
| 50 | 170,40 | |||
| 50 | 170,40 | |||
| 10.05.2024 | 16:05:53,196 | 400 | 170,50 | |
| 400 | 170,50 | |||
| 400 | 170,50 | |||
| 10.05.2024 | 16:04:35,791 | 38 | 170,42 | |
| 38 | 170,42 | |||
| 38 | 170,42 | |||
| 10.05.2024 | 16:03:34,799 | 447 | 170,28 | |
| 447 | 170,28 | |||
| 447 | 170,28 | |||
| 10.05.2024 | 16:02:36,620 | 546 | 170,18 | |
| 546 | 170,18 | |||
| 546 | 170,18 | |||
| 10.05.2024 | 16:01:52,339 | 63 | 170,00 | |
| 63 | 170,00 | |||
| 63 | 170,00 | |||
| 10.05.2024 | 16:01:18,368 | 72 | 169,90 | |
| 72 | 169,90 | |||
| 72 | 169,90 | |||
| 10.05.2024 | 16:01:18,174 | 20 | 169,94 | |
| 20 | 169,94 | |||
| 20 | 169,94 | |||
| 10.05.2024 | 16:00:59,291 | 125 | 170,04 | |
| 125 | 170,04 | |||
| 125 | 170,04 | |||
| 10.05.2024 | 16:00:39,637 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 10.05.2024 | 15:59:30,222 | 73 | 170,18 | |
| 73 | 170,18 | |||
| 73 | 170,18 | |||
| 10.05.2024 | 15:58:51,908 | 38 | 170,08 | |
| 38 | 170,08 | |||
| 38 | 170,08 | |||
| 10.05.2024 | 15:58:26,732 | 20 | 170,12 | |
| 20 | 170,12 | |||
| 20 | 170,12 | |||
| 10.05.2024 | 15:56:54,000 | 9 | 169,96 | |
| 9 | 169,96 | |||
| 9 | 169,96 | |||
| 10.05.2024 | 15:56:38,052 | 14 | 169,96 | |
| 14 | 169,96 | |||
| 14 | 169,96 | |||
| 10.05.2024 | 15:56:37,951 | 247 | 169,96 | |
| 50 | 169,96 | |||
| 247 | 169,96 | |||
| 25 | 169,96 | |||
| 20 | 169,96 | |||
| 10 | 169,96 | |||
| 6 | 169,96 | |||
| 15 | 169,96 | |||
| 2 | 169,96 | |||
| 119 | 169,96 | |||
| 10.05.2024 | 15:56:37,856 | 44 | 170,00 | |
| 30 | 170,00 | |||
| 44 | 170,00 | |||
| 10 | 170,00 | |||
| 4 | 170,00 | |||
| 10.05.2024 | 15:54:38,471 | 24 | 170,24 | |
| 24 | 170,24 | |||
| 24 | 170,24 | |||
| 10.05.2024 | 15:53:55,197 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 10.05.2024 | 15:53:48,994 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 10.05.2024 | 15:52:50,675 | 58 | 170,18 | |
| 58 | 170,18 | |||
| 58 | 170,18 | |||
| 10.05.2024 | 15:52:31,636 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 10.05.2024 | 15:52:14,767 | 24 | 170,16 | |
| 24 | 170,16 | |||
| 24 | 170,16 | |||
| 10.05.2024 | 15:52:03,365 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 10.05.2024 | 15:50:26,718 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 10.05.2024 | 15:50:03,455 | 26 | 170,16 | |
| 26 | 170,16 | |||
| 26 | 170,16 | |||
| 10.05.2024 | 15:50:03,363 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 10.05.2024 | 15:49:55,855 | 5 | 170,20 | |
| 5 | 170,20 | |||
| 5 | 170,20 | |||
| 10.05.2024 | 15:47:43,259 | 50 | 170,40 | |
| 50 | 170,40 | |||
| 50 | 170,40 | |||
| 10.05.2024 | 15:47:23,465 | 4 | 170,40 | |
| 4 | 170,40 | |||
| 4 | 170,40 | |||
| 10.05.2024 | 15:46:38,896 | 100 | 170,40 | |
| 100 | 170,40 | |||
| 100 | 170,40 | |||
| 10.05.2024 | 15:45:55,937 | 30 | 170,54 | |
| 30 | 170,54 | |||
| 30 | 170,54 | |||
| 10.05.2024 | 15:45:53,081 | 95 | 170,50 | |
| 20 | 170,50 | |||
| 95 | 170,50 | |||
| 50 | 170,50 | |||
| 25 | 170,50 | |||
| 10.05.2024 | 15:45:52,990 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 10.05.2024 | 15:45:36,651 | 50 | 170,54 | |
| 50 | 170,54 | |||
| 50 | 170,54 | |||
| 10.05.2024 | 15:44:42,336 | 45 | 170,80 | |
| 45 | 170,80 | |||
| 45 | 170,80 | |||
| 10.05.2024 | 15:43:49,315 | 155 | 170,76 | |
| 155 | 170,76 | |||
| 155 | 170,76 | |||
| 10.05.2024 | 15:42:42,333 | 1 000 | 171,00 | |
| 1 000 | 171,00 | |||
| 1 000 | 171,00 | |||
| 10.05.2024 | 15:42:04,107 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 10.05.2024 | 15:41:15,089 | 700 | 170,96 | |
| 700 | 170,96 | |||
| 700 | 170,96 | |||
| 10.05.2024 | 15:38:54,178 | 25 | 170,92 | |
| 25 | 170,92 | |||
| 25 | 170,92 | |||
| 10.05.2024 | 15:37:00,844 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 10.05.2024 | 15:36:52,271 | 40 | 170,98 | |
| 40 | 170,98 | |||
| 40 | 170,98 | |||
| 10.05.2024 | 15:36:50,887 | 151 | 171,00 | |
| 15 | 171,00 | |||
| 100 | 171,00 | |||
| 4 | 171,00 | |||
| 30 | 171,00 | |||
| 2 | 171,00 | |||
| 81 | 171,00 | |||
| 70 | 171,00 | |||
| 10.05.2024 | 15:36:25,826 | 21 | 171,60 | |
| 21 | 171,60 | |||
| 6 | 171,60 | |||
| 15 | 171,60 | |||
| 10.05.2024 | 15:36:19,579 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 10.05.2024 | 15:35:34,889 | 7 | 171,42 | |
| 7 | 171,42 | |||
| 7 | 171,42 | |||
| 10.05.2024 | 15:34:37,518 | 530 | 171,36 | |
| 530 | 171,36 | |||
| 530 | 171,36 | |||
| 10.05.2024 | 15:34:27,026 | 100 | 171,30 | |
| 100 | 171,30 | |||
| 100 | 171,30 | |||
| 10.05.2024 | 15:31:03,947 | 30 | 171,16 | |
| 30 | 171,16 | |||
| 30 | 171,16 | |||
| 10.05.2024 | 15:30:40,441 | 7 | 171,26 | |
| 7 | 171,26 | |||
| 1 | 171,26 | |||
| 6 | 171,26 | |||
| 10.05.2024 | 15:29:31,042 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 10.05.2024 | 15:29:14,947 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 10.05.2024 | 15:27:57,722 | 9 | 171,50 | |
| 9 | 171,50 | |||
| 9 | 171,50 | |||
| 10.05.2024 | 15:26:56,240 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 10.05.2024 | 15:26:36,787 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 10.05.2024 | 15:26:24,670 | 12 | 171,54 | |
| 12 | 171,54 | |||
| 12 | 171,54 | |||
| 10.05.2024 | 15:25:13,365 | 125 | 171,50 | |
| 125 | 171,50 | |||
| 125 | 171,50 | |||
| 10.05.2024 | 15:21:29,492 | 50 | 171,50 | |
| 50 | 171,50 | |||
| 50 | 171,50 | |||
| 10.05.2024 | 15:21:11,339 | 145 | 171,52 | |
| 145 | 171,52 | |||
| 145 | 171,52 | |||
| 10.05.2024 | 15:19:55,423 | 200 | 171,50 | |
| 200 | 171,50 | |||
| 200 | 171,50 | |||
| 10.05.2024 | 15:18:31,643 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 10.05.2024 | 15:18:14,270 | 60 | 171,50 | |
| 60 | 171,50 | |||
| 60 | 171,50 | |||
| 10.05.2024 | 15:16:09,179 | 59 | 171,52 | |
| 59 | 171,52 | |||
| 59 | 171,52 | |||
| 10.05.2024 | 15:15:21,984 | 17 | 171,48 | |
| 17 | 171,48 | |||
| 17 | 171,48 | |||
| 10.05.2024 | 15:14:12,673 | 30 | 171,48 | |
| 30 | 171,48 | |||
| 30 | 171,48 | |||
| 10.05.2024 | 15:13:52,667 | 145 | 171,48 | |
| 145 | 171,48 | |||
| 145 | 171,48 | |||
| 10.05.2024 | 15:12:59,931 | 39 | 171,52 | |
| 39 | 171,52 | |||
| 39 | 171,52 | |||
| 10.05.2024 | 15:12:48,446 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 10.05.2024 | 15:11:11,529 | 7 | 171,58 | |
| 7 | 171,58 | |||
| 7 | 171,58 | |||
| 10.05.2024 | 15:11:03,099 | 8 | 171,60 | |
| 8 | 171,60 | |||
| 8 | 171,60 | |||
| 10.05.2024 | 15:10:16,095 | 20 | 171,60 | |
| 20 | 171,60 | |||
| 20 | 171,60 | |||
| 10.05.2024 | 15:10:01,191 | 17 | 171,60 | |
| 17 | 171,60 | |||
| 17 | 171,60 | |||
| 10.05.2024 | 15:09:41,043 | 403 | 171,60 | |
| 403 | 171,60 | |||
| 403 | 171,60 | |||
| 10.05.2024 | 15:08:46,729 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 10.05.2024 | 15:08:35,260 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 10.05.2024 | 15:08:10,760 | 25 | 171,54 | |
| 25 | 171,54 | |||
| 25 | 171,54 | |||
| 10.05.2024 | 15:06:59,458 | 19 | 171,54 | |
| 19 | 171,54 | |||
| 19 | 171,54 | |||
| 10.05.2024 | 15:05:46,180 | 20 | 171,58 | |
| 20 | 171,58 | |||
| 20 | 171,58 | |||
| 10.05.2024 | 15:05:37,058 | 4 | 171,58 | |
| 4 | 171,58 | |||
| 4 | 171,58 | |||
| 10.05.2024 | 15:05:21,171 | 170 | 171,58 | |
| 170 | 171,58 | |||
| 170 | 171,58 | |||
| 10.05.2024 | 15:04:19,992 | 8 | 171,58 | |
| 8 | 171,58 | |||
| 8 | 171,58 | |||
| 10.05.2024 | 15:02:20,089 | 40 | 171,58 | |
| 40 | 171,58 | |||
| 40 | 171,58 | |||
| 10.05.2024 | 15:01:44,202 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 10.05.2024 | 15:01:01,259 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 10.05.2024 | 14:59:47,847 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 10.05.2024 | 14:59:42,414 | 58 | 171,50 | |
| 58 | 171,50 | |||
| 58 | 171,50 | |||
| 10.05.2024 | 14:57:03,362 | 191 | 171,46 | |
| 191 | 171,46 | |||
| 191 | 171,46 | |||
| 10.05.2024 | 14:56:52,855 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 10.05.2024 | 14:56:36,978 | 116 | 171,50 | |
| 116 | 171,50 | |||
| 116 | 171,50 | |||
| 10.05.2024 | 14:55:13,374 | 9 | 171,52 | |
| 9 | 171,52 | |||
| 9 | 171,52 | |||
| 10.05.2024 | 14:54:42,062 | 2 | 171,54 | |
| 2 | 171,54 | |||
| 2 | 171,54 | |||
| 10.05.2024 | 14:54:13,776 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 10.05.2024 | 14:53:11,950 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 10.05.2024 | 14:52:40,380 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 10.05.2024 | 14:52:37,858 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 10.05.2024 | 14:51:58,861 | 5 | 171,56 | |
| 5 | 171,56 | |||
| 5 | 171,56 | |||
| 10.05.2024 | 14:51:47,597 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 10.05.2024 | 14:51:36,736 | 9 | 171,60 | |
| 9 | 171,60 | |||
| 9 | 171,60 | |||
| 10.05.2024 | 14:50:56,341 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 10.05.2024 | 14:50:13,698 | 10 | 171,58 | |
| 10 | 171,58 | |||
| 10 | 171,58 | |||
| 10.05.2024 | 14:49:06,256 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 10.05.2024 | 14:47:36,746 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 10.05.2024 | 14:43:59,635 | 160 | 171,50 | |
| 160 | 171,50 | |||
| 160 | 171,50 | |||
| 10.05.2024 | 14:39:02,955 | 7 | 171,42 | |
| 7 | 171,42 | |||
| 7 | 171,42 | |||
| 10.05.2024 | 14:38:26,731 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 10.05.2024 | 14:38:17,502 | 35 | 171,36 | |
| 35 | 171,36 | |||
| 35 | 171,36 | |||
| 10.05.2024 | 14:35:42,780 | 48 | 171,42 | |
| 48 | 171,42 | |||
| 48 | 171,42 | |||
| 10.05.2024 | 14:35:17,507 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 10.05.2024 | 14:34:59,474 | 143 | 171,42 | |
| 143 | 171,42 | |||
| 143 | 171,42 | |||
| 10.05.2024 | 14:34:32,773 | 72 | 171,46 | |
| 72 | 171,46 | |||
| 72 | 171,46 | |||
| 10.05.2024 | 14:32:15,829 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 10.05.2024 | 14:32:05,939 | 96 | 171,46 | |
| 96 | 171,46 | |||
| 96 | 171,46 | |||
| 10.05.2024 | 14:32:01,739 | 500 | 171,46 | |
| 500 | 171,46 | |||
| 500 | 171,46 | |||
| 10.05.2024 | 14:31:50,584 | 315 | 171,42 | |
| 315 | 171,42 | |||
| 315 | 171,42 | |||
| 10.05.2024 | 14:31:07,032 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 10.05.2024 | 14:29:12,411 | 110 | 171,36 | |
| 110 | 171,36 | |||
| 110 | 171,36 | |||
| 10.05.2024 | 14:28:31,580 | 7 | 171,32 | |
| 7 | 171,32 | |||
| 7 | 171,32 | |||
| 10.05.2024 | 14:28:22,338 | 52 | 171,32 | |
| 52 | 171,32 | |||
| 52 | 171,32 | |||
| 10.05.2024 | 14:25:53,074 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 10.05.2024 | 14:25:28,836 | 70 | 171,32 | |
| 70 | 171,32 | |||
| 70 | 171,32 | |||
| 10.05.2024 | 14:25:15,243 | 44 | 171,34 | |
| 44 | 171,34 | |||
| 44 | 171,34 | |||
| 10.05.2024 | 14:25:08,235 | 15 | 171,30 | |
| 15 | 171,30 | |||
| 15 | 171,30 | |||
| 10.05.2024 | 14:22:27,197 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 10.05.2024 | 14:20:33,709 | 40 | 171,26 | |
| 40 | 171,26 | |||
| 40 | 171,26 | |||
| 10.05.2024 | 14:20:29,513 | 150 | 171,26 | |
| 150 | 171,26 | |||
| 150 | 171,26 | |||
| 10.05.2024 | 14:17:31,819 | 35 | 171,30 | |
| 35 | 171,30 | |||
| 35 | 171,30 | |||
| 10.05.2024 | 14:17:03,688 | 270 | 171,26 | |
| 270 | 171,26 | |||
| 270 | 171,26 | |||
| 10.05.2024 | 14:15:06,472 | 8 | 171,28 | |
| 8 | 171,28 | |||
| 8 | 171,28 | |||
| 10.05.2024 | 14:14:34,094 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 10.05.2024 | 14:14:03,087 | 30 | 171,24 | |
| 30 | 171,24 | |||
| 30 | 171,24 | |||
| 10.05.2024 | 14:13:28,422 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 10.05.2024 | 14:11:39,090 | 15 | 171,26 | |
| 15 | 171,26 | |||
| 15 | 171,26 | |||
| 10.05.2024 | 14:10:35,747 | 28 | 171,32 | |
| 28 | 171,32 | |||
| 28 | 171,32 | |||
| 10.05.2024 | 14:09:14,392 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 10.05.2024 | 14:09:09,463 | 50 | 171,36 | |
| 50 | 171,36 | |||
| 50 | 171,36 | |||
| 10.05.2024 | 14:09:06,187 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 10.05.2024 | 14:08:43,011 | 29 | 171,32 | |
| 29 | 171,32 | |||
| 29 | 171,32 | |||
| 10.05.2024 | 14:08:08,183 | 200 | 171,36 | |
| 200 | 171,36 | |||
| 200 | 171,36 | |||
| 10.05.2024 | 14:07:55,775 | 15 | 171,32 | |
| 15 | 171,32 | |||
| 15 | 171,32 | |||
| 10.05.2024 | 14:05:20,042 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 10.05.2024 | 14:05:09,612 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 10.05.2024 | 14:02:17,652 | 4 | 171,42 | |
| 4 | 171,42 | |||
| 4 | 171,42 | |||
| 10.05.2024 | 13:59:53,909 | 40 | 171,46 | |
| 40 | 171,46 | |||
| 40 | 171,46 | |||
| 10.05.2024 | 13:58:55,578 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 10.05.2024 | 13:55:12,703 | 8 | 171,40 | |
| 8 | 171,40 | |||
| 8 | 171,40 | |||
| 10.05.2024 | 13:55:09,132 | 100 | 171,40 | |
| 100 | 171,40 | |||
| 100 | 171,40 | |||
| 10.05.2024 | 13:52:59,960 | 35 | 171,42 | |
| 35 | 171,42 | |||
| 35 | 171,42 | |||
| 10.05.2024 | 13:52:55,236 | 78 | 171,46 | |
| 78 | 171,46 | |||
| 78 | 171,46 | |||
| 10.05.2024 | 13:51:44,590 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 10.05.2024 | 13:50:12,880 | 7 | 171,42 | |
| 7 | 171,42 | |||
| 7 | 171,42 | |||
| 10.05.2024 | 13:49:37,643 | 119 | 171,48 | |
| 119 | 171,48 | |||
| 119 | 171,48 | |||
| 10.05.2024 | 13:48:48,964 | 500 | 171,48 | |
| 500 | 171,48 | |||
| 500 | 171,48 | |||
| 10.05.2024 | 13:44:51,027 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 10.05.2024 | 13:43:24,910 | 6 | 171,54 | |
| 6 | 171,54 | |||
| 6 | 171,54 | |||
| 10.05.2024 | 13:43:19,736 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 10.05.2024 | 13:42:38,428 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 10.05.2024 | 13:40:07,048 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 10.05.2024 | 13:39:53,131 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 10.05.2024 | 13:39:49,275 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 10.05.2024 | 13:39:23,456 | 100 | 171,50 | |
| 100 | 171,50 | |||
| 100 | 171,50 | |||
| 10.05.2024 | 13:37:12,983 | 12 | 171,48 | |
| 12 | 171,48 | |||
| 12 | 171,48 | |||
| 10.05.2024 | 13:34:44,476 | 4 | 171,52 | |
| 4 | 171,52 | |||
| 4 | 171,52 | |||
| 10.05.2024 | 13:33:28,494 | 4 | 171,54 | |
| 4 | 171,54 | |||
| 4 | 171,54 | |||
| 10.05.2024 | 13:31:02,181 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 10.05.2024 | 13:30:45,323 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 10.05.2024 | 13:29:10,773 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 10.05.2024 | 13:27:29,366 | 4 | 171,54 | |
| 4 | 171,54 | |||
| 4 | 171,54 | |||
| 10.05.2024 | 13:27:21,437 | 15 | 171,58 | |
| 15 | 171,58 | |||
| 15 | 171,58 | |||
| 10.05.2024 | 13:25:35,050 | 40 | 171,58 | |
| 40 | 171,58 | |||
| 40 | 171,58 | |||
| 10.05.2024 | 13:25:31,541 | 100 | 171,54 | |
| 100 | 171,54 | |||
| 100 | 171,54 | |||
| 10.05.2024 | 13:25:21,324 | 20 | 171,52 | |
| 20 | 171,52 | |||
| 20 | 171,52 | |||
| 10.05.2024 | 13:25:05,004 | 7 | 171,54 | |
| 7 | 171,54 | |||
| 7 | 171,54 | |||
| 10.05.2024 | 13:24:20,337 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 10.05.2024 | 13:19:36,144 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 10.05.2024 | 13:18:59,930 | 129 | 171,52 | |
| 129 | 171,52 | |||
| 129 | 171,52 | |||
| 10.05.2024 | 13:18:31,887 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 10.05.2024 | 13:17:31,585 | 12 | 171,48 | |
| 12 | 171,48 | |||
| 12 | 171,48 | |||
| 10.05.2024 | 13:17:22,683 | 12 | 171,48 | |
| 12 | 171,48 | |||
| 12 | 171,48 | |||
| 10.05.2024 | 13:14:45,814 | 25 | 171,56 | |
| 25 | 171,56 | |||
| 25 | 171,56 | |||
| 10.05.2024 | 13:13:44,812 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 10.05.2024 | 13:12:41,929 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 10.05.2024 | 13:12:21,482 | 8 | 171,58 | |
| 8 | 171,58 | |||
| 8 | 171,58 | |||
| 10.05.2024 | 13:11:16,725 | 25 | 171,56 | |
| 25 | 171,56 | |||
| 25 | 171,56 | |||
| 10.05.2024 | 13:09:37,538 | 4 | 171,60 | |
| 4 | 171,60 | |||
| 4 | 171,60 | |||
| 10.05.2024 | 13:08:00,031 | 200 | 171,60 | |
| 200 | 171,60 | |||
| 200 | 171,60 | |||
| 10.05.2024 | 13:06:48,195 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 10.05.2024 | 13:05:33,431 | 65 | 171,52 | |
| 65 | 171,52 | |||
| 65 | 171,52 | |||
| 10.05.2024 | 13:03:34,956 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 10.05.2024 | 13:03:32,785 | 59 | 171,46 | |
| 59 | 171,46 | |||
| 59 | 171,46 | |||
| 10.05.2024 | 13:02:53,035 | 8 | 171,58 | |
| 8 | 171,58 | |||
| 8 | 171,58 | |||
| 10.05.2024 | 13:02:47,501 | 15 | 171,52 | |
| 15 | 171,52 | |||
| 15 | 171,52 | |||
| 10.05.2024 | 13:02:31,870 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 10.05.2024 | 13:02:26,094 | 6 | 171,56 | |
| 6 | 171,56 | |||
| 6 | 171,56 | |||
| 10.05.2024 | 13:00:50,518 | 25 | 171,54 | |
| 25 | 171,54 | |||
| 25 | 171,54 | |||
| 10.05.2024 | 13:00:09,761 | 500 | 171,44 | |
| 500 | 171,44 | |||
| 500 | 171,44 | |||
| 10.05.2024 | 12:58:20,430 | 29 | 171,38 | |
| 29 | 171,38 | |||
| 29 | 171,38 | |||
| 10.05.2024 | 12:57:23,666 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 10.05.2024 | 12:57:08,465 | 30 | 171,40 | |
| 30 | 171,40 | |||
| 30 | 171,40 | |||
| 10.05.2024 | 12:56:29,177 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 10.05.2024 | 12:54:51,201 | 8 | 171,40 | |
| 8 | 171,40 | |||
| 8 | 171,40 | |||
| 10.05.2024 | 12:54:42,817 | 5 | 171,40 | |
| 5 | 171,40 | |||
| 5 | 171,40 | |||
| 10.05.2024 | 12:54:30,275 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 10.05.2024 | 12:53:37,089 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 10.05.2024 | 12:53:06,956 | 4 | 171,46 | |
| 4 | 171,46 | |||
| 4 | 171,46 | |||
| 10.05.2024 | 12:53:06,784 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 10.05.2024 | 12:51:49,756 | 6 | 171,48 | |
| 6 | 171,48 | |||
| 6 | 171,48 | |||
| 10.05.2024 | 12:51:34,011 | 66 | 171,50 | |
| 66 | 171,50 | |||
| 66 | 171,50 | |||
| 10.05.2024 | 12:48:18,310 | 500 | 171,46 | |
| 500 | 171,46 | |||
| 500 | 171,46 | |||
| 10.05.2024 | 12:48:18,167 | 110 | 171,46 | |
| 110 | 171,46 | |||
| 110 | 171,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,19 / Ask: 24,23
Umsatz: 29 764 TEUR -
Mercedes-Benz Group AG
Bid: 68,03 / Ask: 68,22
Umsatz: 23 951 TEUR -
Nvidia Corp.
Bid: 829,60 / Ask: 830,30
Umsatz: 22 966 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 454,40 / Ask: 455,60
Umsatz: 21 522 TEUR -
Allianz SE
Bid: 265,00 / Ask: 265,40
Umsatz: 19 324 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 17:46:06
Letzte Aktualisierung:
10.05.2024 @ 17:46:06