Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
596
567
159,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 16:29:13,963 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 26.04.2024 | 16:28:04,859 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 26.04.2024 | 16:27:53,881 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 26.04.2024 | 16:27:40,217 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 26.04.2024 | 16:27:15,208 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 26.04.2024 | 16:25:55,754 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 26.04.2024 | 16:25:09,511 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 26.04.2024 | 16:24:38,673 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 26.04.2024 | 16:23:15,996 | 40 | 159,62 | |
| 40 | 159,62 | |||
| 40 | 159,62 | |||
| 26.04.2024 | 16:21:20,009 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 26.04.2024 | 16:21:15,515 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 26.04.2024 | 16:20:55,540 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 26.04.2024 | 16:20:33,892 | 380 | 159,56 | |
| 380 | 159,56 | |||
| 380 | 159,56 | |||
| 26.04.2024 | 16:18:03,059 | 16 | 159,56 | |
| 16 | 159,56 | |||
| 16 | 159,56 | |||
| 26.04.2024 | 16:16:51,859 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 26.04.2024 | 16:16:34,503 | 15 | 159,64 | |
| 15 | 159,64 | |||
| 15 | 159,64 | |||
| 26.04.2024 | 16:16:27,366 | 50 | 159,64 | |
| 50 | 159,64 | |||
| 50 | 159,64 | |||
| 26.04.2024 | 16:16:14,785 | 22 | 159,62 | |
| 22 | 159,62 | |||
| 22 | 159,62 | |||
| 26.04.2024 | 16:15:32,181 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 26.04.2024 | 16:14:22,371 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 26.04.2024 | 16:13:39,014 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 26.04.2024 | 16:12:31,662 | 70 | 159,64 | |
| 70 | 159,64 | |||
| 70 | 159,64 | |||
| 26.04.2024 | 16:11:23,147 | 35 | 159,60 | |
| 35 | 159,60 | |||
| 35 | 159,60 | |||
| 26.04.2024 | 16:11:00,626 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 26.04.2024 | 16:10:24,719 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 26.04.2024 | 16:10:21,454 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 26.04.2024 | 16:10:21,284 | 141 | 159,52 | |
| 141 | 159,52 | |||
| 141 | 159,52 | |||
| 26.04.2024 | 16:10:20,999 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 26.04.2024 | 16:10:17,691 | 35 | 159,50 | |
| 35 | 159,50 | |||
| 35 | 159,50 | |||
| 26.04.2024 | 16:10:16,702 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 26.04.2024 | 16:08:44,118 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 26.04.2024 | 16:08:26,943 | 77 | 159,36 | |
| 77 | 159,36 | |||
| 77 | 159,36 | |||
| 26.04.2024 | 16:08:04,318 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 26.04.2024 | 16:07:41,373 | 75 | 159,32 | |
| 75 | 159,32 | |||
| 75 | 159,32 | |||
| 26.04.2024 | 16:06:37,125 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 26.04.2024 | 16:06:20,511 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 26.04.2024 | 16:04:17,502 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 26.04.2024 | 16:03:53,779 | 90 | 159,12 | |
| 90 | 159,12 | |||
| 90 | 159,12 | |||
| 26.04.2024 | 16:03:19,627 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 26.04.2024 | 16:00:37,992 | 50 | 158,96 | |
| 50 | 158,96 | |||
| 50 | 158,96 | |||
| 26.04.2024 | 16:00:13,944 | 1 100 | 158,86 | |
| 1 100 | 158,86 | |||
| 1 100 | 158,86 | |||
| 26.04.2024 | 15:59:46,141 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 26.04.2024 | 15:58:29,362 | 30 | 158,84 | |
| 30 | 158,84 | |||
| 30 | 158,84 | |||
| 26.04.2024 | 15:56:56,311 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 26.04.2024 | 15:56:46,593 | 45 | 158,90 | |
| 45 | 158,90 | |||
| 45 | 158,90 | |||
| 26.04.2024 | 15:55:11,238 | 60 | 158,86 | |
| 60 | 158,86 | |||
| 60 | 158,86 | |||
| 26.04.2024 | 15:51:04,403 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 26.04.2024 | 15:51:04,259 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 26.04.2024 | 15:50:36,510 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 26.04.2024 | 15:50:30,864 | 68 | 159,00 | |
| 68 | 159,00 | |||
| 68 | 159,00 | |||
| 26.04.2024 | 15:50:18,627 | 35 | 158,88 | |
| 35 | 158,88 | |||
| 35 | 158,88 | |||
| 26.04.2024 | 15:49:53,595 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 26.04.2024 | 15:49:30,988 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 26.04.2024 | 15:48:23,368 | 63 | 158,74 | |
| 63 | 158,74 | |||
| 63 | 158,74 | |||
| 26.04.2024 | 15:47:11,762 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 26.04.2024 | 15:47:03,705 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 26.04.2024 | 15:44:33,792 | 4 | 158,84 | |
| 4 | 158,84 | |||
| 4 | 158,84 | |||
| 26.04.2024 | 15:44:29,942 | 47 | 158,90 | |
| 47 | 158,90 | |||
| 47 | 158,90 | |||
| 26.04.2024 | 15:43:28,839 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 26.04.2024 | 15:42:41,815 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 26.04.2024 | 15:42:28,082 | 8 | 158,92 | |
| 8 | 158,92 | |||
| 8 | 158,92 | |||
| 26.04.2024 | 15:41:30,413 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 26.04.2024 | 15:41:21,161 | 31 | 159,24 | |
| 31 | 159,24 | |||
| 31 | 159,24 | |||
| 26.04.2024 | 15:40:57,124 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 26.04.2024 | 15:40:25,917 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 26.04.2024 | 15:40:07,943 | 8 | 159,10 | |
| 8 | 159,10 | |||
| 8 | 159,10 | |||
| 26.04.2024 | 15:39:48,038 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 26.04.2024 | 15:39:46,548 | 8 | 159,10 | |
| 8 | 159,10 | |||
| 8 | 159,10 | |||
| 26.04.2024 | 15:39:35,805 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 26.04.2024 | 15:37:46,845 | 5 | 158,64 | |
| 5 | 158,64 | |||
| 5 | 158,64 | |||
| 26.04.2024 | 15:36:49,584 | 20 | 158,38 | |
| 20 | 158,38 | |||
| 20 | 158,38 | |||
| 26.04.2024 | 15:36:45,807 | 7 | 158,56 | |
| 7 | 158,56 | |||
| 7 | 158,56 | |||
| 26.04.2024 | 15:36:43,585 | 50 | 158,36 | |
| 50 | 158,36 | |||
| 50 | 158,36 | |||
| 26.04.2024 | 15:36:24,454 | 9 | 158,38 | |
| 9 | 158,38 | |||
| 9 | 158,38 | |||
| 26.04.2024 | 15:34:36,846 | 42 | 158,36 | |
| 42 | 158,36 | |||
| 42 | 158,36 | |||
| 26.04.2024 | 15:34:00,160 | 15 | 158,46 | |
| 15 | 158,46 | |||
| 15 | 158,46 | |||
| 26.04.2024 | 15:33:37,748 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 26.04.2024 | 15:32:51,572 | 8 | 158,40 | |
| 8 | 158,40 | |||
| 8 | 158,40 | |||
| 26.04.2024 | 15:32:33,513 | 350 | 158,54 | |
| 350 | 158,54 | |||
| 350 | 158,54 | |||
| 26.04.2024 | 15:32:16,501 | 100 | 158,54 | |
| 100 | 158,54 | |||
| 100 | 158,54 | |||
| 26.04.2024 | 15:31:15,728 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 26.04.2024 | 15:30:52,306 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 26.04.2024 | 15:29:44,285 | 11 | 158,60 | |
| 11 | 158,60 | |||
| 11 | 158,60 | |||
| 26.04.2024 | 15:28:09,615 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 26.04.2024 | 15:25:37,042 | 30 | 159,08 | |
| 30 | 159,08 | |||
| 30 | 159,08 | |||
| 26.04.2024 | 15:25:12,581 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 26.04.2024 | 15:24:35,997 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 26.04.2024 | 15:24:31,956 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 26.04.2024 | 15:24:31,782 | 33 | 159,16 | |
| 33 | 159,16 | |||
| 20 | 159,16 | |||
| 13 | 159,16 | |||
| 26.04.2024 | 15:24:10,315 | 300 | 159,18 | |
| 300 | 159,18 | |||
| 300 | 159,18 | |||
| 26.04.2024 | 15:23:39,021 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 26.04.2024 | 15:23:31,704 | 128 | 159,10 | |
| 128 | 159,10 | |||
| 128 | 159,10 | |||
| 26.04.2024 | 15:23:27,083 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 26.04.2024 | 15:23:10,504 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 26.04.2024 | 15:22:38,597 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 26.04.2024 | 15:21:29,348 | 25 | 158,98 | |
| 25 | 158,98 | |||
| 25 | 158,98 | |||
| 26.04.2024 | 15:19:18,559 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 26.04.2024 | 15:19:07,800 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 26.04.2024 | 15:18:36,726 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 26.04.2024 | 15:18:14,720 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 26.04.2024 | 15:18:01,773 | 65 | 159,08 | |
| 65 | 159,08 | |||
| 65 | 159,08 | |||
| 26.04.2024 | 15:15:03,528 | 30 | 159,06 | |
| 30 | 159,06 | |||
| 30 | 159,06 | |||
| 26.04.2024 | 15:14:52,989 | 15 | 159,02 | |
| 15 | 159,02 | |||
| 15 | 159,02 | |||
| 26.04.2024 | 15:14:02,690 | 35 | 158,98 | |
| 35 | 158,98 | |||
| 35 | 158,98 | |||
| 26.04.2024 | 15:12:33,686 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 26.04.2024 | 15:09:43,720 | 200 | 159,06 | |
| 200 | 159,06 | |||
| 200 | 159,06 | |||
| 26.04.2024 | 15:09:16,656 | 16 | 159,00 | |
| 16 | 159,00 | |||
| 16 | 159,00 | |||
| 26.04.2024 | 15:08:23,741 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 26.04.2024 | 15:05:53,807 | 60 | 159,28 | |
| 60 | 159,28 | |||
| 60 | 159,28 | |||
| 26.04.2024 | 15:05:18,417 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 26.04.2024 | 15:04:40,817 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 26.04.2024 | 15:03:46,643 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 26.04.2024 | 15:02:58,518 | 35 | 159,14 | |
| 35 | 159,14 | |||
| 35 | 159,14 | |||
| 26.04.2024 | 15:02:37,623 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 26.04.2024 | 15:00:21,835 | 85 | 159,18 | |
| 85 | 159,18 | |||
| 85 | 159,18 | |||
| 26.04.2024 | 14:56:32,714 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 26.04.2024 | 14:55:19,243 | 15 | 159,10 | |
| 15 | 159,10 | |||
| 15 | 159,10 | |||
| 26.04.2024 | 14:53:59,331 | 15 | 159,14 | |
| 15 | 159,14 | |||
| 15 | 159,14 | |||
| 26.04.2024 | 14:52:41,983 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 26.04.2024 | 14:52:34,884 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 26.04.2024 | 14:51:20,909 | 40 | 158,90 | |
| 40 | 158,90 | |||
| 40 | 158,90 | |||
| 26.04.2024 | 14:51:10,803 | 140 | 158,88 | |
| 140 | 158,88 | |||
| 140 | 158,88 | |||
| 26.04.2024 | 14:44:50,603 | 40 | 158,96 | |
| 40 | 158,96 | |||
| 40 | 158,96 | |||
| 26.04.2024 | 14:42:30,800 | 5 | 158,76 | |
| 5 | 158,76 | |||
| 5 | 158,76 | |||
| 26.04.2024 | 14:42:24,057 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 26.04.2024 | 14:42:09,383 | 400 | 158,76 | |
| 400 | 158,76 | |||
| 400 | 158,76 | |||
| 26.04.2024 | 14:42:03,619 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 26.04.2024 | 14:41:28,266 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 26.04.2024 | 14:41:00,523 | 25 | 158,64 | |
| 25 | 158,64 | |||
| 25 | 158,64 | |||
| 26.04.2024 | 14:39:40,594 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 26.04.2024 | 14:39:40,019 | 4 | 158,72 | |
| 4 | 158,72 | |||
| 4 | 158,72 | |||
| 26.04.2024 | 14:36:52,772 | 50 | 158,64 | |
| 50 | 158,64 | |||
| 50 | 158,64 | |||
| 26.04.2024 | 14:36:51,134 | 60 | 158,56 | |
| 60 | 158,56 | |||
| 60 | 158,56 | |||
| 26.04.2024 | 14:36:00,273 | 7 | 158,68 | |
| 7 | 158,68 | |||
| 7 | 158,68 | |||
| 26.04.2024 | 14:35:00,006 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 26.04.2024 | 14:34:47,595 | 70 | 158,82 | |
| 70 | 158,82 | |||
| 70 | 158,82 | |||
| 26.04.2024 | 14:34:27,174 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 26.04.2024 | 14:34:10,443 | 32 | 158,78 | |
| 32 | 158,78 | |||
| 32 | 158,78 | |||
| 26.04.2024 | 14:32:24,155 | 18 | 158,98 | |
| 18 | 158,98 | |||
| 18 | 158,98 | |||
| 26.04.2024 | 14:31:47,358 | 26 | 159,06 | |
| 26 | 159,06 | |||
| 26 | 159,06 | |||
| 26.04.2024 | 14:30:52,948 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 26.04.2024 | 14:30:24,628 | 131 | 159,00 | |
| 54 | 159,00 | |||
| 47 | 159,00 | |||
| 30 | 159,00 | |||
| 131 | 159,00 | |||
| 26.04.2024 | 14:30:21,825 | 4 | 158,78 | |
| 4 | 158,78 | |||
| 4 | 158,78 | |||
| 26.04.2024 | 14:28:56,961 | 20 | 158,64 | |
| 20 | 158,64 | |||
| 20 | 158,64 | |||
| 26.04.2024 | 14:25:35,910 | 69 | 158,78 | |
| 69 | 158,78 | |||
| 69 | 158,78 | |||
| 26.04.2024 | 14:24:22,328 | 5 | 158,86 | |
| 5 | 158,86 | |||
| 5 | 158,86 | |||
| 26.04.2024 | 14:22:28,950 | 35 | 158,84 | |
| 35 | 158,84 | |||
| 35 | 158,84 | |||
| 26.04.2024 | 14:22:06,468 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 26.04.2024 | 14:20:04,215 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 26.04.2024 | 14:19:05,750 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 26.04.2024 | 14:18:58,904 | 50 | 158,80 | |
| 50 | 158,80 | |||
| 50 | 158,80 | |||
| 26.04.2024 | 14:18:12,676 | 20 | 158,74 | |
| 20 | 158,74 | |||
| 20 | 158,74 | |||
| 26.04.2024 | 14:18:03,984 | 6 | 158,70 | |
| 6 | 158,70 | |||
| 6 | 158,70 | |||
| 26.04.2024 | 14:17:44,597 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 26.04.2024 | 14:16:33,784 | 10 | 158,66 | |
| 10 | 158,66 | |||
| 10 | 158,66 | |||
| 26.04.2024 | 14:15:57,332 | 31 | 158,74 | |
| 31 | 158,74 | |||
| 31 | 158,74 | |||
| 26.04.2024 | 14:13:21,731 | 100 | 158,68 | |
| 100 | 158,68 | |||
| 100 | 158,68 | |||
| 26.04.2024 | 14:13:02,941 | 160 | 158,68 | |
| 160 | 158,68 | |||
| 160 | 158,68 | |||
| 26.04.2024 | 14:12:41,658 | 8 | 158,62 | |
| 8 | 158,62 | |||
| 8 | 158,62 | |||
| 26.04.2024 | 14:11:43,294 | 15 | 158,68 | |
| 15 | 158,68 | |||
| 15 | 158,68 | |||
| 26.04.2024 | 14:10:24,714 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 26.04.2024 | 14:09:03,760 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 26.04.2024 | 14:07:46,672 | 20 | 158,72 | |
| 20 | 158,72 | |||
| 20 | 158,72 | |||
| 26.04.2024 | 14:04:58,006 | 100 | 158,66 | |
| 100 | 158,66 | |||
| 100 | 158,66 | |||
| 26.04.2024 | 14:02:29,479 | 20 | 158,74 | |
| 20 | 158,74 | |||
| 20 | 158,74 | |||
| 26.04.2024 | 14:01:58,891 | 6 | 158,70 | |
| 6 | 158,70 | |||
| 6 | 158,70 | |||
| 26.04.2024 | 14:01:57,584 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 26.04.2024 | 14:01:54,434 | 220 | 158,62 | |
| 220 | 158,62 | |||
| 220 | 158,62 | |||
| 26.04.2024 | 14:01:53,248 | 20 | 158,70 | |
| 20 | 158,70 | |||
| 20 | 158,70 | |||
| 26.04.2024 | 14:01:33,677 | 19 | 158,60 | |
| 19 | 158,60 | |||
| 19 | 158,60 | |||
| 26.04.2024 | 14:00:07,305 | 20 | 158,84 | |
| 20 | 158,84 | |||
| 20 | 158,84 | |||
| 26.04.2024 | 13:58:43,626 | 68 | 158,76 | |
| 68 | 158,76 | |||
| 68 | 158,76 | |||
| 26.04.2024 | 13:58:05,235 | 50 | 158,84 | |
| 50 | 158,84 | |||
| 50 | 158,84 | |||
| 26.04.2024 | 13:56:21,159 | 60 | 158,78 | |
| 60 | 158,78 | |||
| 60 | 158,78 | |||
| 26.04.2024 | 13:56:13,082 | 50 | 158,78 | |
| 50 | 158,78 | |||
| 50 | 158,78 | |||
| 26.04.2024 | 13:55:50,168 | 15 | 158,76 | |
| 15 | 158,76 | |||
| 15 | 158,76 | |||
| 26.04.2024 | 13:54:45,599 | 5 | 158,76 | |
| 5 | 158,76 | |||
| 5 | 158,76 | |||
| 26.04.2024 | 13:54:24,225 | 3 280 | 158,74 | |
| 1 000 | 158,74 | |||
| 1 740 | 158,74 | |||
| 3 280 | 158,74 | |||
| 500 | 158,74 | |||
| 40 | 158,74 | |||
| 26.04.2024 | 13:53:45,608 | 500 | 158,74 | |
| 500 | 158,74 | |||
| 500 | 158,74 | |||
| 26.04.2024 | 13:52:52,026 | 25 | 158,68 | |
| 25 | 158,68 | |||
| 25 | 158,68 | |||
| 26.04.2024 | 13:52:49,268 | 100 | 158,72 | |
| 100 | 158,72 | |||
| 100 | 158,72 | |||
| 26.04.2024 | 13:52:01,773 | 500 | 158,74 | |
| 500 | 158,74 | |||
| 500 | 158,74 | |||
| 26.04.2024 | 13:50:52,830 | 30 | 158,66 | |
| 30 | 158,66 | |||
| 30 | 158,66 | |||
| 26.04.2024 | 13:48:42,831 | 42 | 158,66 | |
| 42 | 158,66 | |||
| 42 | 158,66 | |||
| 26.04.2024 | 13:48:07,377 | 7 | 158,64 | |
| 7 | 158,64 | |||
| 7 | 158,64 | |||
| 26.04.2024 | 13:48:01,354 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 26.04.2024 | 13:47:57,041 | 3 | 158,58 | |
| 3 | 158,58 | |||
| 3 | 158,58 | |||
| 26.04.2024 | 13:47:09,146 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 26.04.2024 | 13:45:24,447 | 8 | 158,50 | |
| 8 | 158,50 | |||
| 8 | 158,50 | |||
| 26.04.2024 | 13:44:30,297 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 26.04.2024 | 13:44:24,566 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 26.04.2024 | 13:43:28,134 | 500 | 158,38 | |
| 500 | 158,38 | |||
| 500 | 158,38 | |||
| 26.04.2024 | 13:42:19,238 | 6 | 158,34 | |
| 6 | 158,34 | |||
| 6 | 158,34 | |||
| 26.04.2024 | 13:41:13,344 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 26.04.2024 | 13:40:58,896 | 91 | 158,30 | |
| 91 | 158,30 | |||
| 91 | 158,30 | |||
| 26.04.2024 | 13:40:56,877 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 26.04.2024 | 13:39:52,131 | 41 | 158,30 | |
| 41 | 158,30 | |||
| 41 | 158,30 | |||
| 26.04.2024 | 13:39:46,950 | 8 | 158,30 | |
| 8 | 158,30 | |||
| 8 | 158,30 | |||
| 26.04.2024 | 13:38:25,383 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 26.04.2024 | 13:35:46,717 | 12 | 158,32 | |
| 12 | 158,32 | |||
| 12 | 158,32 | |||
| 26.04.2024 | 13:35:00,926 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 26.04.2024 | 13:33:23,602 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 26.04.2024 | 13:33:10,591 | 7 | 158,42 | |
| 7 | 158,42 | |||
| 7 | 158,42 | |||
| 26.04.2024 | 13:31:58,373 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 26.04.2024 | 13:31:54,645 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 26.04.2024 | 13:30:05,596 | 150 | 158,38 | |
| 150 | 158,38 | |||
| 150 | 158,38 | |||
| 26.04.2024 | 13:29:46,347 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 26.04.2024 | 13:29:19,672 | 15 | 158,30 | |
| 15 | 158,30 | |||
| 15 | 158,30 | |||
| 26.04.2024 | 13:29:07,589 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 26.04.2024 | 13:28:19,450 | 45 | 158,32 | |
| 45 | 158,32 | |||
| 45 | 158,32 | |||
| 26.04.2024 | 13:27:42,089 | 8 | 158,38 | |
| 8 | 158,38 | |||
| 8 | 158,38 | |||
| 26.04.2024 | 13:26:54,567 | 30 | 158,34 | |
| 30 | 158,34 | |||
| 30 | 158,34 | |||
| 26.04.2024 | 13:26:46,182 | 11 | 158,34 | |
| 11 | 158,34 | |||
| 11 | 158,34 | |||
| 26.04.2024 | 13:25:44,946 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 26.04.2024 | 13:25:32,642 | 90 | 158,34 | |
| 90 | 158,34 | |||
| 90 | 158,34 | |||
| 26.04.2024 | 13:25:30,266 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 26.04.2024 | 13:23:17,286 | 12 | 158,46 | |
| 12 | 158,46 | |||
| 12 | 158,46 | |||
| 26.04.2024 | 13:23:00,679 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 26.04.2024 | 13:22:39,406 | 100 | 158,42 | |
| 100 | 158,42 | |||
| 100 | 158,42 | |||
| 26.04.2024 | 13:22:29,745 | 22 | 158,48 | |
| 22 | 158,48 | |||
| 22 | 158,48 | |||
| 26.04.2024 | 13:21:11,104 | 10 | 158,46 | |
| 10 | 158,46 | |||
| 10 | 158,46 | |||
| 26.04.2024 | 13:19:37,895 | 5 | 158,44 | |
| 5 | 158,44 | |||
| 5 | 158,44 | |||
| 26.04.2024 | 13:18:27,602 | 40 | 158,34 | |
| 40 | 158,34 | |||
| 40 | 158,34 | |||
| 26.04.2024 | 13:17:35,719 | 25 | 158,42 | |
| 25 | 158,42 | |||
| 25 | 158,42 | |||
| 26.04.2024 | 13:14:41,004 | 16 | 158,46 | |
| 16 | 158,46 | |||
| 16 | 158,46 | |||
| 26.04.2024 | 13:14:19,106 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 26.04.2024 | 13:14:02,570 | 31 | 158,42 | |
| 31 | 158,42 | |||
| 31 | 158,42 | |||
| 26.04.2024 | 13:13:31,627 | 17 | 158,50 | |
| 17 | 158,50 | |||
| 17 | 158,50 | |||
| 26.04.2024 | 13:12:42,427 | 100 | 158,42 | |
| 100 | 158,42 | |||
| 100 | 158,42 | |||
| 26.04.2024 | 13:11:48,020 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 26.04.2024 | 13:11:03,888 | 35 | 158,50 | |
| 35 | 158,50 | |||
| 35 | 158,50 | |||
| 26.04.2024 | 13:08:26,755 | 4 | 158,38 | |
| 4 | 158,38 | |||
| 4 | 158,38 | |||
| 26.04.2024 | 13:08:10,855 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.04.2024 | 13:07:59,329 | 100 | 158,40 | |
| 100 | 158,40 | |||
| 100 | 158,40 | |||
| 26.04.2024 | 13:06:59,118 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 26.04.2024 | 13:05:37,702 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 26.04.2024 | 13:04:44,115 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 26.04.2024 | 13:04:37,799 | 7 | 158,46 | |
| 7 | 158,46 | |||
| 7 | 158,46 | |||
| 26.04.2024 | 13:03:56,049 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 26.04.2024 | 13:03:49,490 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 26.04.2024 | 13:02:06,194 | 16 | 158,46 | |
| 16 | 158,46 | |||
| 16 | 158,46 | |||
| 26.04.2024 | 13:01:55,911 | 7 | 158,46 | |
| 7 | 158,46 | |||
| 7 | 158,46 | |||
| 26.04.2024 | 13:00:46,176 | 8 | 158,48 | |
| 8 | 158,48 | |||
| 8 | 158,48 | |||
| 26.04.2024 | 12:57:50,303 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 26.04.2024 | 12:56:27,416 | 25 | 158,40 | |
| 25 | 158,40 | |||
| 25 | 158,40 | |||
| 26.04.2024 | 12:56:05,102 | 15 | 158,40 | |
| 15 | 158,40 | |||
| 15 | 158,40 | |||
| 26.04.2024 | 12:55:16,298 | 20 | 158,30 | |
| 20 | 158,30 | |||
| 20 | 158,30 | |||
| 26.04.2024 | 12:53:32,901 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 26.04.2024 | 12:50:44,194 | 13 | 158,50 | |
| 13 | 158,50 | |||
| 13 | 158,50 | |||
| 26.04.2024 | 12:50:27,880 | 40 | 158,52 | |
| 40 | 158,52 | |||
| 40 | 158,52 | |||
| 26.04.2024 | 12:50:03,607 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 26.04.2024 | 12:48:05,158 | 25 | 158,52 | |
| 25 | 158,52 | |||
| 25 | 158,52 | |||
| 26.04.2024 | 12:46:59,533 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 26.04.2024 | 12:46:44,587 | 35 | 158,56 | |
| 35 | 158,56 | |||
| 35 | 158,56 | |||
| 26.04.2024 | 12:46:22,431 | 4 | 158,58 | |
| 4 | 158,58 | |||
| 4 | 158,58 | |||
| 26.04.2024 | 12:40:32,419 | 25 | 158,62 | |
| 25 | 158,62 | |||
| 25 | 158,62 | |||
| 26.04.2024 | 12:33:35,093 | 1 000 | 158,60 | |
| 1 000 | 158,60 | |||
| 1 000 | 158,60 | |||
| 26.04.2024 | 12:30:28,898 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 26.04.2024 | 12:30:12,184 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 26.04.2024 | 12:30:07,772 | 22 | 158,64 | |
| 22 | 158,64 | |||
| 22 | 158,64 | |||
| 26.04.2024 | 12:27:54,555 | 2 | 158,62 | |
| 2 | 158,62 | |||
| 2 | 158,62 | |||
| 26.04.2024 | 12:27:49,694 | 65 | 158,62 | |
| 65 | 158,62 | |||
| 65 | 158,62 | |||
| 26.04.2024 | 12:27:29,629 | 17 | 158,60 | |
| 17 | 158,60 | |||
| 17 | 158,60 | |||
| 26.04.2024 | 12:27:09,158 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 26.04.2024 | 12:25:55,999 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 26.04.2024 | 12:25:10,803 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 26.04.2024 | 12:23:06,200 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 26.04.2024 | 12:21:12,238 | 5 | 158,56 | |
| 5 | 158,56 | |||
| 5 | 158,56 | |||
| 26.04.2024 | 12:19:49,256 | 4 | 158,54 | |
| 4 | 158,54 | |||
| 4 | 158,54 | |||
| 26.04.2024 | 12:19:17,255 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 26.04.2024 | 12:19:15,836 | 60 | 158,50 | |
| 60 | 158,50 | |||
| 60 | 158,50 | |||
| 26.04.2024 | 12:18:52,707 | 7 | 158,54 | |
| 7 | 158,54 | |||
| 7 | 158,54 | |||
| 26.04.2024 | 12:17:51,937 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 26.04.2024 | 12:17:41,077 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 26.04.2024 | 12:17:23,525 | 90 | 158,52 | |
| 90 | 158,52 | |||
| 90 | 158,52 | |||
| 26.04.2024 | 12:16:20,161 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 26.04.2024 | 12:15:53,475 | 3 | 158,52 | |
| 3 | 158,52 | |||
| 3 | 158,52 | |||
| 26.04.2024 | 12:15:41,226 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 26.04.2024 | 12:14:03,365 | 19 | 158,60 | |
| 19 | 158,60 | |||
| 19 | 158,60 | |||
| 26.04.2024 | 12:12:50,313 | 12 | 158,56 | |
| 12 | 158,56 | |||
| 12 | 158,56 | |||
| 26.04.2024 | 12:11:12,645 | 2 | 158,56 | |
| 2 | 158,56 | |||
| 2 | 158,56 | |||
| 26.04.2024 | 12:11:12,224 | 37 | 158,50 | |
| 37 | 158,50 | |||
| 37 | 158,50 | |||
| 26.04.2024 | 12:10:30,149 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 26.04.2024 | 12:08:54,465 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 5 | 158,48 | |||
| 26.04.2024 | 12:05:23,763 | 13 | 158,46 | |
| 13 | 158,46 | |||
| 13 | 158,46 | |||
| 26.04.2024 | 12:05:03,286 | 25 | 158,52 | |
| 25 | 158,52 | |||
| 25 | 158,52 | |||
| 26.04.2024 | 12:03:55,152 | 4 | 158,50 | |
| 4 | 158,50 | |||
| 4 | 158,50 | |||
| 26.04.2024 | 12:03:04,185 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 26.04.2024 | 12:02:30,974 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 26.04.2024 | 12:01:45,060 | 9 | 158,44 | |
| 9 | 158,44 | |||
| 9 | 158,44 | |||
| 26.04.2024 | 12:01:08,369 | 10 | 158,44 | |
| 10 | 158,44 | |||
| 10 | 158,44 | |||
| 26.04.2024 | 12:00:23,574 | 95 | 158,46 | |
| 95 | 158,46 | |||
| 95 | 158,46 | |||
| 26.04.2024 | 11:59:39,155 | 80 | 158,44 | |
| 80 | 158,44 | |||
| 20 | 158,44 | |||
| 60 | 158,44 | |||
| 26.04.2024 | 11:59:30,514 | 60 | 158,46 | |
| 60 | 158,46 | |||
| 60 | 158,46 | |||
| 26.04.2024 | 11:59:02,247 | 15 | 158,46 | |
| 15 | 158,46 | |||
| 15 | 158,46 | |||
| 26.04.2024 | 11:57:17,496 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 26.04.2024 | 11:55:36,867 | 120 | 158,48 | |
| 120 | 158,48 | |||
| 120 | 158,48 | |||
| 26.04.2024 | 11:53:52,703 | 30 | 158,54 | |
| 30 | 158,54 | |||
| 30 | 158,54 | |||
| 26.04.2024 | 11:53:40,918 | 8 | 158,48 | |
| 8 | 158,48 | |||
| 8 | 158,48 | |||
| 26.04.2024 | 11:52:15,100 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 26.04.2024 | 11:51:17,237 | 100 | 158,48 | |
| 100 | 158,48 | |||
| 100 | 158,48 | |||
| 26.04.2024 | 11:50:57,654 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 26.04.2024 | 11:49:53,703 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 26.04.2024 | 11:48:51,730 | 20 | 158,54 | |
| 20 | 158,54 | |||
| 20 | 158,54 | |||
| 26.04.2024 | 11:48:45,418 | 6 | 158,54 | |
| 6 | 158,54 | |||
| 6 | 158,54 | |||
| 26.04.2024 | 11:47:42,454 | 20 | 158,54 | |
| 20 | 158,54 | |||
| 20 | 158,54 | |||
| 26.04.2024 | 11:47:03,697 | 30 | 158,50 | |
| 30 | 158,50 | |||
| 30 | 158,50 | |||
| 26.04.2024 | 11:46:15,898 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 5 | 158,48 | |||
| 26.04.2024 | 11:45:57,419 | 66 | 158,50 | |
| 66 | 158,50 | |||
| 66 | 158,50 | |||
| 26.04.2024 | 11:45:17,008 | 40 | 158,48 | |
| 40 | 158,48 | |||
| 40 | 158,48 | |||
| 26.04.2024 | 11:44:49,652 | 56 | 158,50 | |
| 56 | 158,50 | |||
| 56 | 158,50 | |||
| 26.04.2024 | 11:43:56,713 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 26.04.2024 | 11:42:35,024 | 16 | 158,46 | |
| 16 | 158,46 | |||
| 16 | 158,46 | |||
| 26.04.2024 | 11:40:38,440 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 26.04.2024 | 11:39:46,664 | 5 | 158,46 | |
| 5 | 158,46 | |||
| 5 | 158,46 | |||
| 26.04.2024 | 11:39:30,988 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 26.04.2024 | 11:39:03,147 | 40 | 158,50 | |
| 40 | 158,50 | |||
| 40 | 158,50 | |||
| 26.04.2024 | 11:38:22,698 | 20 | 158,56 | |
| 20 | 158,56 | |||
| 20 | 158,56 | |||
| 26.04.2024 | 11:37:13,406 | 21 | 158,50 | |
| 21 | 158,50 | |||
| 21 | 158,50 | |||
| 26.04.2024 | 11:35:21,291 | 20 | 158,46 | |
| 20 | 158,46 | |||
| 20 | 158,46 | |||
| 26.04.2024 | 11:33:31,751 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 26.04.2024 | 11:31:48,408 | 11 | 158,46 | |
| 11 | 158,46 | |||
| 11 | 158,46 | |||
| 26.04.2024 | 11:31:41,372 | 33 | 158,50 | |
| 33 | 158,50 | |||
| 33 | 158,50 | |||
| 26.04.2024 | 11:30:19,149 | 20 | 158,46 | |
| 20 | 158,46 | |||
| 20 | 158,46 | |||
| 26.04.2024 | 11:28:34,981 | 9 | 158,46 | |
| 9 | 158,46 | |||
| 9 | 158,46 | |||
| 26.04.2024 | 11:26:38,830 | 47 | 158,56 | |
| 47 | 158,56 | |||
| 47 | 158,56 | |||
| 26.04.2024 | 11:26:19,302 | 13 | 158,56 | |
| 13 | 158,56 | |||
| 13 | 158,56 | |||
| 26.04.2024 | 11:26:04,016 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 26.04.2024 | 11:25:25,255 | 12 | 158,46 | |
| 12 | 158,46 | |||
| 12 | 158,46 | |||
| 26.04.2024 | 11:20:30,425 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 26.04.2024 | 11:20:29,409 | 63 | 158,34 | |
| 63 | 158,34 | |||
| 63 | 158,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 806,20 / Ask: 806,60
Umsatz: 36 316 TEUR -
Alphabet Inc. Class A
Bid: 159,26 / Ask: 159,34
Umsatz: 35 661 TEUR -
Microsoft Corp.
Bid: 383,45 / Ask: 383,70
Umsatz: 25 462 TEUR -
BASF SE
Bid: 48,835 / Ask: 48,84
Umsatz: 23 829 TEUR -
Meta Platforms Inc.
Bid: 405,30 / Ask: 405,60
Umsatz: 23 823 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 16:29:15
Letzte Aktualisierung:
26.04.2024 @ 16:29:15