Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
578
517
169,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 15:15:04,238 | 20 | 169,70 | |
| 20 | 169,70 | |||
| 20 | 169,70 | |||
| 08.05.2024 | 15:13:56,519 | 65 | 169,72 | |
| 65 | 169,72 | |||
| 65 | 169,72 | |||
| 08.05.2024 | 15:10:55,260 | 14 | 169,88 | |
| 14 | 169,88 | |||
| 14 | 169,88 | |||
| 08.05.2024 | 15:10:15,031 | 25 | 169,86 | |
| 25 | 169,86 | |||
| 25 | 169,86 | |||
| 08.05.2024 | 15:09:20,652 | 10 | 169,84 | |
| 10 | 169,84 | |||
| 10 | 169,84 | |||
| 08.05.2024 | 15:09:19,270 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 08.05.2024 | 15:09:19,036 | 120 | 169,86 | |
| 120 | 169,86 | |||
| 120 | 169,86 | |||
| 08.05.2024 | 15:09:00,751 | 6 | 169,84 | |
| 6 | 169,84 | |||
| 6 | 169,84 | |||
| 08.05.2024 | 15:06:13,962 | 100 | 169,88 | |
| 100 | 169,88 | |||
| 100 | 169,88 | |||
| 08.05.2024 | 15:03:00,619 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 08.05.2024 | 15:02:58,160 | 11 | 169,88 | |
| 11 | 169,88 | |||
| 11 | 169,88 | |||
| 08.05.2024 | 15:02:23,079 | 7 | 169,84 | |
| 7 | 169,84 | |||
| 7 | 169,84 | |||
| 08.05.2024 | 15:01:15,880 | 250 | 169,94 | |
| 250 | 169,94 | |||
| 250 | 169,94 | |||
| 08.05.2024 | 14:59:25,161 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 08.05.2024 | 14:59:06,230 | 11 | 169,90 | |
| 11 | 169,90 | |||
| 11 | 169,90 | |||
| 08.05.2024 | 14:57:27,089 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 08.05.2024 | 14:56:47,793 | 10 | 170,02 | |
| 10 | 170,02 | |||
| 10 | 170,02 | |||
| 08.05.2024 | 14:54:31,117 | 40 | 169,92 | |
| 40 | 169,92 | |||
| 10 | 169,92 | |||
| 30 | 169,92 | |||
| 08.05.2024 | 14:54:15,691 | 20 | 169,94 | |
| 20 | 169,94 | |||
| 20 | 169,94 | |||
| 08.05.2024 | 14:53:25,267 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 08.05.2024 | 14:52:51,211 | 50 | 170,08 | |
| 50 | 170,08 | |||
| 50 | 170,08 | |||
| 08.05.2024 | 14:52:33,230 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 08.05.2024 | 14:52:24,145 | 400 | 170,12 | |
| 400 | 170,12 | |||
| 400 | 170,12 | |||
| 08.05.2024 | 14:52:20,014 | 11 | 170,20 | |
| 11 | 170,20 | |||
| 11 | 170,20 | |||
| 08.05.2024 | 14:51:48,476 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 08.05.2024 | 14:51:27,411 | 1 000 | 170,02 | |
| 1 000 | 170,02 | |||
| 1 000 | 170,02 | |||
| 08.05.2024 | 14:51:17,726 | 500 | 169,96 | |
| 500 | 169,96 | |||
| 500 | 169,96 | |||
| 08.05.2024 | 14:50:22,131 | 115 | 169,90 | |
| 115 | 169,90 | |||
| 115 | 169,90 | |||
| 08.05.2024 | 14:50:09,628 | 5 | 169,84 | |
| 5 | 169,84 | |||
| 5 | 169,84 | |||
| 08.05.2024 | 14:48:16,440 | 35 | 169,90 | |
| 35 | 169,90 | |||
| 35 | 169,90 | |||
| 08.05.2024 | 14:46:08,601 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 08.05.2024 | 14:44:08,216 | 20 | 169,92 | |
| 20 | 169,92 | |||
| 20 | 169,92 | |||
| 08.05.2024 | 14:44:04,485 | 4 | 169,98 | |
| 4 | 169,98 | |||
| 4 | 169,98 | |||
| 08.05.2024 | 14:43:49,850 | 5 | 169,92 | |
| 5 | 169,92 | |||
| 5 | 169,92 | |||
| 08.05.2024 | 14:43:41,382 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 08.05.2024 | 14:43:39,289 | 15 | 170,02 | |
| 15 | 170,02 | |||
| 15 | 170,02 | |||
| 08.05.2024 | 14:42:26,029 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 08.05.2024 | 14:41:19,006 | 100 | 169,88 | |
| 100 | 169,88 | |||
| 100 | 169,88 | |||
| 08.05.2024 | 14:40:37,419 | 90 | 169,78 | |
| 90 | 169,78 | |||
| 90 | 169,78 | |||
| 08.05.2024 | 14:40:27,326 | 132 | 169,78 | |
| 132 | 169,78 | |||
| 132 | 169,78 | |||
| 08.05.2024 | 14:38:50,572 | 12 | 169,78 | |
| 12 | 169,78 | |||
| 12 | 169,78 | |||
| 08.05.2024 | 14:37:08,820 | 4 | 169,78 | |
| 4 | 169,78 | |||
| 4 | 169,78 | |||
| 08.05.2024 | 14:36:49,904 | 4 | 169,74 | |
| 4 | 169,74 | |||
| 4 | 169,74 | |||
| 08.05.2024 | 14:36:21,387 | 4 | 169,80 | |
| 4 | 169,80 | |||
| 4 | 169,80 | |||
| 08.05.2024 | 14:35:21,920 | 18 | 169,84 | |
| 18 | 169,84 | |||
| 18 | 169,84 | |||
| 08.05.2024 | 14:35:05,254 | 53 | 169,76 | |
| 53 | 169,76 | |||
| 53 | 169,76 | |||
| 08.05.2024 | 14:33:51,640 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 08.05.2024 | 14:33:28,109 | 11 | 169,86 | |
| 11 | 169,86 | |||
| 11 | 169,86 | |||
| 08.05.2024 | 14:32:54,570 | 52 | 169,88 | |
| 52 | 169,88 | |||
| 52 | 169,88 | |||
| 08.05.2024 | 14:31:51,702 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 08.05.2024 | 14:31:41,251 | 10 | 169,80 | |
| 10 | 169,80 | |||
| 10 | 169,80 | |||
| 08.05.2024 | 14:31:21,604 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 08.05.2024 | 14:29:43,712 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 08.05.2024 | 14:29:33,995 | 7 | 169,80 | |
| 7 | 169,80 | |||
| 7 | 169,80 | |||
| 08.05.2024 | 14:29:06,943 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 08.05.2024 | 14:27:28,706 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 08.05.2024 | 14:26:59,227 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 08.05.2024 | 14:26:43,484 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 08.05.2024 | 14:26:30,773 | 20 | 169,98 | |
| 20 | 169,98 | |||
| 20 | 169,98 | |||
| 08.05.2024 | 14:26:13,364 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 08.05.2024 | 14:24:23,413 | 4 | 169,98 | |
| 4 | 169,98 | |||
| 4 | 169,98 | |||
| 08.05.2024 | 14:24:03,307 | 30 | 169,92 | |
| 30 | 169,92 | |||
| 30 | 169,92 | |||
| 08.05.2024 | 14:22:55,178 | 6 | 169,84 | |
| 6 | 169,84 | |||
| 6 | 169,84 | |||
| 08.05.2024 | 14:21:43,933 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 08.05.2024 | 14:19:46,598 | 70 | 169,74 | |
| 70 | 169,74 | |||
| 70 | 169,74 | |||
| 08.05.2024 | 14:17:32,641 | 120 | 169,80 | |
| 120 | 169,80 | |||
| 120 | 169,80 | |||
| 08.05.2024 | 14:16:48,074 | 500 | 169,92 | |
| 500 | 169,92 | |||
| 500 | 169,92 | |||
| 08.05.2024 | 14:16:44,365 | 500 | 169,92 | |
| 500 | 169,92 | |||
| 500 | 169,92 | |||
| 08.05.2024 | 14:16:00,874 | 500 | 169,92 | |
| 500 | 169,92 | |||
| 500 | 169,92 | |||
| 08.05.2024 | 14:14:42,950 | 500 | 169,92 | |
| 500 | 169,92 | |||
| 500 | 169,92 | |||
| 08.05.2024 | 14:13:59,154 | 35 | 170,04 | |
| 35 | 170,04 | |||
| 35 | 170,04 | |||
| 08.05.2024 | 14:12:15,460 | 200 | 169,92 | |
| 200 | 169,92 | |||
| 200 | 169,92 | |||
| 08.05.2024 | 14:06:17,057 | 4 | 169,92 | |
| 4 | 169,92 | |||
| 4 | 169,92 | |||
| 08.05.2024 | 14:04:49,946 | 12 | 169,92 | |
| 12 | 169,92 | |||
| 12 | 169,92 | |||
| 08.05.2024 | 14:03:31,179 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 08.05.2024 | 14:00:09,076 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 08.05.2024 | 14:00:01,691 | 25 | 169,92 | |
| 25 | 169,92 | |||
| 25 | 169,92 | |||
| 08.05.2024 | 13:58:04,939 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 08.05.2024 | 13:57:53,008 | 25 | 169,96 | |
| 25 | 169,96 | |||
| 25 | 169,96 | |||
| 08.05.2024 | 13:57:03,723 | 6 | 169,92 | |
| 6 | 169,92 | |||
| 6 | 169,92 | |||
| 08.05.2024 | 13:56:39,197 | 7 | 169,88 | |
| 7 | 169,88 | |||
| 7 | 169,88 | |||
| 08.05.2024 | 13:55:29,808 | 6 | 169,92 | |
| 6 | 169,92 | |||
| 6 | 169,92 | |||
| 08.05.2024 | 13:54:29,171 | 60 | 169,96 | |
| 60 | 169,96 | |||
| 60 | 169,96 | |||
| 08.05.2024 | 13:54:13,145 | 60 | 169,96 | |
| 60 | 169,96 | |||
| 60 | 169,96 | |||
| 08.05.2024 | 13:53:07,098 | 15 | 169,86 | |
| 15 | 169,86 | |||
| 15 | 169,86 | |||
| 08.05.2024 | 13:52:07,858 | 93 | 169,80 | |
| 93 | 169,80 | |||
| 93 | 169,80 | |||
| 08.05.2024 | 13:51:40,752 | 20 | 169,86 | |
| 20 | 169,86 | |||
| 20 | 169,86 | |||
| 08.05.2024 | 13:50:09,890 | 60 | 169,82 | |
| 60 | 169,82 | |||
| 60 | 169,82 | |||
| 08.05.2024 | 13:48:48,199 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 08.05.2024 | 13:46:59,826 | 10 | 169,82 | |
| 10 | 169,82 | |||
| 10 | 169,82 | |||
| 08.05.2024 | 13:45:35,917 | 20 | 169,90 | |
| 20 | 169,90 | |||
| 20 | 169,90 | |||
| 08.05.2024 | 13:45:13,630 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 08.05.2024 | 13:44:50,423 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 08.05.2024 | 13:44:10,214 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 08.05.2024 | 13:43:41,054 | 6 | 169,78 | |
| 6 | 169,78 | |||
| 6 | 169,78 | |||
| 08.05.2024 | 13:42:23,028 | 80 | 169,76 | |
| 80 | 169,76 | |||
| 80 | 169,76 | |||
| 08.05.2024 | 13:42:11,115 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 08.05.2024 | 13:41:35,689 | 120 | 169,80 | |
| 120 | 169,80 | |||
| 120 | 169,80 | |||
| 08.05.2024 | 13:41:23,658 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 08.05.2024 | 13:41:15,729 | 5 | 169,82 | |
| 5 | 169,82 | |||
| 5 | 169,82 | |||
| 08.05.2024 | 13:41:06,605 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 08.05.2024 | 13:39:32,014 | 12 | 169,82 | |
| 12 | 169,82 | |||
| 12 | 169,82 | |||
| 08.05.2024 | 13:39:21,353 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 08.05.2024 | 13:36:28,540 | 297 | 169,80 | |
| 297 | 169,80 | |||
| 297 | 169,80 | |||
| 08.05.2024 | 13:36:17,894 | 503 | 169,84 | |
| 503 | 169,84 | |||
| 3 | 169,84 | |||
| 500 | 169,84 | |||
| 08.05.2024 | 13:35:23,712 | 10 | 169,88 | |
| 10 | 169,88 | |||
| 10 | 169,88 | |||
| 08.05.2024 | 13:34:51,988 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 08.05.2024 | 13:34:50,800 | 23 | 169,92 | |
| 23 | 169,92 | |||
| 23 | 169,92 | |||
| 08.05.2024 | 13:31:28,235 | 15 | 170,02 | |
| 3 | 170,02 | |||
| 15 | 170,02 | |||
| 12 | 170,02 | |||
| 08.05.2024 | 13:31:05,940 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 08.05.2024 | 13:30:17,037 | 20 | 169,92 | |
| 20 | 169,92 | |||
| 20 | 169,92 | |||
| 08.05.2024 | 13:30:15,728 | 58 | 169,98 | |
| 20 | 169,98 | |||
| 38 | 169,98 | |||
| 58 | 169,98 | |||
| 08.05.2024 | 13:29:16,459 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 08.05.2024 | 13:29:09,913 | 5 | 169,92 | |
| 5 | 169,92 | |||
| 5 | 169,92 | |||
| 08.05.2024 | 13:27:38,981 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 08.05.2024 | 13:27:02,816 | 61 | 169,92 | |
| 61 | 169,92 | |||
| 61 | 169,92 | |||
| 08.05.2024 | 13:26:20,213 | 6 | 169,92 | |
| 6 | 169,92 | |||
| 6 | 169,92 | |||
| 08.05.2024 | 13:25:58,021 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 08.05.2024 | 13:22:22,889 | 4 | 169,94 | |
| 4 | 169,94 | |||
| 4 | 169,94 | |||
| 08.05.2024 | 13:22:17,809 | 30 | 169,92 | |
| 30 | 169,92 | |||
| 30 | 169,92 | |||
| 08.05.2024 | 13:21:25,352 | 10 | 169,90 | |
| 10 | 169,90 | |||
| 10 | 169,90 | |||
| 08.05.2024 | 13:21:01,687 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 08.05.2024 | 13:20:06,722 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 08.05.2024 | 13:18:42,947 | 50 | 169,96 | |
| 50 | 169,96 | |||
| 50 | 169,96 | |||
| 08.05.2024 | 13:18:09,308 | 100 | 169,96 | |
| 100 | 169,96 | |||
| 85 | 169,96 | |||
| 15 | 169,96 | |||
| 08.05.2024 | 13:18:03,228 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 08.05.2024 | 13:17:51,931 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 08.05.2024 | 13:17:34,055 | 9 | 170,00 | |
| 9 | 170,00 | |||
| 8 | 170,00 | |||
| 1 | 170,00 | |||
| 08.05.2024 | 13:14:00,640 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 08.05.2024 | 13:12:56,970 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 08.05.2024 | 13:12:49,928 | 100 | 170,00 | |
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 08.05.2024 | 13:12:27,857 | 34 | 170,00 | |
| 34 | 170,00 | |||
| 34 | 170,00 | |||
| 08.05.2024 | 13:12:00,459 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 08.05.2024 | 13:11:34,156 | 90 | 169,94 | |
| 90 | 169,94 | |||
| 90 | 169,94 | |||
| 08.05.2024 | 13:11:00,199 | 204 | 169,94 | |
| 204 | 169,94 | |||
| 204 | 169,94 | |||
| 08.05.2024 | 13:10:24,804 | 35 | 169,86 | |
| 35 | 169,86 | |||
| 35 | 169,86 | |||
| 08.05.2024 | 13:10:13,834 | 95 | 169,92 | |
| 95 | 169,92 | |||
| 95 | 169,92 | |||
| 08.05.2024 | 13:09:33,307 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 08.05.2024 | 13:05:11,750 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 08.05.2024 | 13:04:53,490 | 150 | 170,02 | |
| 150 | 170,02 | |||
| 150 | 170,02 | |||
| 08.05.2024 | 13:03:48,244 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 08.05.2024 | 13:03:18,087 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 08.05.2024 | 13:02:18,985 | 27 | 170,04 | |
| 27 | 170,04 | |||
| 27 | 170,04 | |||
| 08.05.2024 | 13:01:59,969 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 08.05.2024 | 13:01:15,193 | 500 | 170,10 | |
| 500 | 170,10 | |||
| 500 | 170,10 | |||
| 08.05.2024 | 13:00:02,099 | 250 | 170,16 | |
| 250 | 170,16 | |||
| 250 | 170,16 | |||
| 08.05.2024 | 12:57:30,146 | 15 | 170,30 | |
| 15 | 170,30 | |||
| 15 | 170,30 | |||
| 08.05.2024 | 12:55:43,305 | 150 | 170,36 | |
| 150 | 170,36 | |||
| 150 | 170,36 | |||
| 08.05.2024 | 12:53:54,542 | 55 | 170,30 | |
| 55 | 170,30 | |||
| 55 | 170,30 | |||
| 08.05.2024 | 12:51:12,003 | 100 | 170,26 | |
| 11 | 170,26 | |||
| 89 | 170,26 | |||
| 100 | 170,26 | |||
| 08.05.2024 | 12:49:19,590 | 4 | 170,26 | |
| 4 | 170,26 | |||
| 4 | 170,26 | |||
| 08.05.2024 | 12:48:40,146 | 61 | 170,38 | |
| 61 | 170,38 | |||
| 61 | 170,38 | |||
| 08.05.2024 | 12:47:19,112 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 08.05.2024 | 12:46:46,699 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 08.05.2024 | 12:46:25,714 | 12 | 170,38 | |
| 12 | 170,38 | |||
| 12 | 170,38 | |||
| 08.05.2024 | 12:44:29,464 | 100 | 170,34 | |
| 100 | 170,34 | |||
| 100 | 170,34 | |||
| 08.05.2024 | 12:43:22,477 | 7 | 170,36 | |
| 7 | 170,36 | |||
| 7 | 170,36 | |||
| 08.05.2024 | 12:42:03,407 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 08.05.2024 | 12:40:12,362 | 4 | 170,34 | |
| 4 | 170,34 | |||
| 4 | 170,34 | |||
| 08.05.2024 | 12:38:02,076 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 08.05.2024 | 12:37:42,955 | 8 | 170,28 | |
| 8 | 170,28 | |||
| 8 | 170,28 | |||
| 08.05.2024 | 12:37:40,534 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 08.05.2024 | 12:36:46,643 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 08.05.2024 | 12:36:25,513 | 300 | 170,28 | |
| 300 | 170,28 | |||
| 300 | 170,28 | |||
| 08.05.2024 | 12:35:38,387 | 13 | 170,22 | |
| 13 | 170,22 | |||
| 13 | 170,22 | |||
| 08.05.2024 | 12:35:20,009 | 40 | 170,38 | |
| 40 | 170,38 | |||
| 40 | 170,38 | |||
| 08.05.2024 | 12:34:28,403 | 80 | 170,38 | |
| 80 | 170,38 | |||
| 80 | 170,38 | |||
| 08.05.2024 | 12:33:20,552 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 08.05.2024 | 12:32:45,325 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 08.05.2024 | 12:30:41,142 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 08.05.2024 | 12:30:04,564 | 152 | 170,52 | |
| 152 | 170,52 | |||
| 152 | 170,52 | |||
| 08.05.2024 | 12:30:03,151 | 675 | 170,52 | |
| 675 | 170,52 | |||
| 500 | 170,52 | |||
| 175 | 170,52 | |||
| 08.05.2024 | 12:30:00,203 | 500 | 170,52 | |
| 500 | 170,52 | |||
| 500 | 170,52 | |||
| 08.05.2024 | 12:29:59,067 | 673 | 170,52 | |
| 673 | 170,52 | |||
| 500 | 170,52 | |||
| 173 | 170,52 | |||
| 08.05.2024 | 12:29:40,028 | 500 | 170,52 | |
| 500 | 170,52 | |||
| 500 | 170,52 | |||
| 08.05.2024 | 12:29:32,671 | 60 | 170,52 | |
| 60 | 170,52 | |||
| 60 | 170,52 | |||
| 08.05.2024 | 12:29:22,076 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 08.05.2024 | 12:28:49,249 | 12 | 170,50 | |
| 12 | 170,50 | |||
| 12 | 170,50 | |||
| 08.05.2024 | 12:28:41,938 | 10 | 170,56 | |
| 10 | 170,56 | |||
| 10 | 170,56 | |||
| 08.05.2024 | 12:28:39,100 | 50 | 170,50 | |
| 50 | 170,50 | |||
| 50 | 170,50 | |||
| 08.05.2024 | 12:26:58,970 | 200 | 170,54 | |
| 200 | 170,54 | |||
| 200 | 170,54 | |||
| 08.05.2024 | 12:26:28,890 | 118 | 170,50 | |
| 93 | 170,50 | |||
| 118 | 170,50 | |||
| 25 | 170,50 | |||
| 08.05.2024 | 12:26:28,119 | 20 | 170,54 | |
| 20 | 170,54 | |||
| 20 | 170,54 | |||
| 08.05.2024 | 12:25:00,912 | 60 | 170,36 | |
| 60 | 170,36 | |||
| 60 | 170,36 | |||
| 08.05.2024 | 12:24:30,487 | 100 | 170,36 | |
| 100 | 170,36 | |||
| 100 | 170,36 | |||
| 08.05.2024 | 12:24:06,645 | 350 | 170,28 | |
| 100 | 170,28 | |||
| 350 | 170,28 | |||
| 250 | 170,28 | |||
| 08.05.2024 | 12:24:02,795 | 20 | 170,20 | |
| 20 | 170,20 | |||
| 20 | 170,20 | |||
| 08.05.2024 | 12:23:54,757 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 08.05.2024 | 12:21:52,309 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 08.05.2024 | 12:20:18,094 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 08.05.2024 | 12:18:52,938 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 08.05.2024 | 12:18:14,045 | 18 | 170,20 | |
| 18 | 170,20 | |||
| 18 | 170,20 | |||
| 08.05.2024 | 12:18:08,658 | 55 | 170,20 | |
| 55 | 170,20 | |||
| 55 | 170,20 | |||
| 08.05.2024 | 12:17:02,637 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 08.05.2024 | 12:16:42,973 | 30 | 170,10 | |
| 30 | 170,10 | |||
| 30 | 170,10 | |||
| 08.05.2024 | 12:16:27,474 | 9 | 170,10 | |
| 9 | 170,10 | |||
| 9 | 170,10 | |||
| 08.05.2024 | 12:14:19,986 | 90 | 170,16 | |
| 90 | 170,16 | |||
| 90 | 170,16 | |||
| 08.05.2024 | 12:13:37,629 | 30 | 170,00 | |
| 30 | 170,00 | |||
| 30 | 170,00 | |||
| 08.05.2024 | 12:12:45,867 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 08.05.2024 | 12:08:51,380 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 08.05.2024 | 12:06:52,549 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 08.05.2024 | 12:06:16,806 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 08.05.2024 | 12:05:50,641 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 08.05.2024 | 12:05:23,543 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 08.05.2024 | 12:05:15,613 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 08.05.2024 | 12:04:58,420 | 8 | 170,10 | |
| 8 | 170,10 | |||
| 8 | 170,10 | |||
| 08.05.2024 | 12:03:22,424 | 35 | 169,94 | |
| 35 | 169,94 | |||
| 35 | 169,94 | |||
| 08.05.2024 | 12:03:22,182 | 12 | 169,94 | |
| 12 | 169,94 | |||
| 3 | 169,94 | |||
| 9 | 169,94 | |||
| 08.05.2024 | 12:02:35,052 | 60 | 170,14 | |
| 60 | 170,14 | |||
| 60 | 170,14 | |||
| 08.05.2024 | 12:01:48,500 | 20 | 170,04 | |
| 20 | 170,04 | |||
| 20 | 170,04 | |||
| 08.05.2024 | 12:01:46,882 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 08.05.2024 | 12:00:48,101 | 200 | 170,10 | |
| 200 | 170,10 | |||
| 200 | 170,10 | |||
| 08.05.2024 | 11:59:48,356 | 200 | 170,26 | |
| 200 | 170,26 | |||
| 200 | 170,26 | |||
| 08.05.2024 | 11:59:47,239 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 08.05.2024 | 11:59:26,946 | 200 | 170,28 | |
| 200 | 170,28 | |||
| 200 | 170,28 | |||
| 08.05.2024 | 11:59:05,567 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 08.05.2024 | 11:58:42,388 | 26 | 170,28 | |
| 26 | 170,28 | |||
| 26 | 170,28 | |||
| 08.05.2024 | 11:56:27,312 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 08.05.2024 | 11:54:58,996 | 15 | 170,38 | |
| 15 | 170,38 | |||
| 15 | 170,38 | |||
| 08.05.2024 | 11:54:03,353 | 23 | 170,38 | |
| 23 | 170,38 | |||
| 23 | 170,38 | |||
| 08.05.2024 | 11:52:01,871 | 20 | 170,46 | |
| 20 | 170,46 | |||
| 20 | 170,46 | |||
| 08.05.2024 | 11:51:03,919 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 08.05.2024 | 11:50:33,828 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 08.05.2024 | 11:50:30,763 | 20 | 170,34 | |
| 20 | 170,34 | |||
| 20 | 170,34 | |||
| 08.05.2024 | 11:50:29,502 | 4 | 170,34 | |
| 4 | 170,34 | |||
| 4 | 170,34 | |||
| 08.05.2024 | 11:50:19,631 | 25 | 170,34 | |
| 25 | 170,34 | |||
| 25 | 170,34 | |||
| 08.05.2024 | 11:48:43,981 | 500 | 170,38 | |
| 500 | 170,38 | |||
| 500 | 170,38 | |||
| 08.05.2024 | 11:48:28,110 | 65 | 170,44 | |
| 65 | 170,44 | |||
| 65 | 170,44 | |||
| 08.05.2024 | 11:47:59,642 | 8 | 170,46 | |
| 8 | 170,46 | |||
| 8 | 170,46 | |||
| 08.05.2024 | 11:46:27,046 | 6 | 170,50 | |
| 6 | 170,50 | |||
| 6 | 170,50 | |||
| 08.05.2024 | 11:46:01,624 | 143 | 170,40 | |
| 143 | 170,40 | |||
| 143 | 170,40 | |||
| 08.05.2024 | 11:44:40,456 | 20 | 170,40 | |
| 20 | 170,40 | |||
| 20 | 170,40 | |||
| 08.05.2024 | 11:43:29,622 | 290 | 170,40 | |
| 290 | 170,40 | |||
| 290 | 170,40 | |||
| 08.05.2024 | 11:42:41,541 | 20 | 170,42 | |
| 20 | 170,42 | |||
| 20 | 170,42 | |||
| 08.05.2024 | 11:40:37,469 | 20 | 170,42 | |
| 20 | 170,42 | |||
| 20 | 170,42 | |||
| 08.05.2024 | 11:39:34,696 | 350 | 170,40 | |
| 150 | 170,40 | |||
| 200 | 170,40 | |||
| 350 | 170,40 | |||
| 08.05.2024 | 11:37:50,936 | 500 | 170,42 | |
| 500 | 170,42 | |||
| 500 | 170,42 | |||
| 08.05.2024 | 11:36:52,750 | 5 | 170,42 | |
| 5 | 170,42 | |||
| 5 | 170,42 | |||
| 08.05.2024 | 11:35:39,928 | 5 | 170,52 | |
| 5 | 170,52 | |||
| 5 | 170,52 | |||
| 08.05.2024 | 11:35:05,025 | 15 | 170,48 | |
| 15 | 170,48 | |||
| 15 | 170,48 | |||
| 08.05.2024 | 11:33:21,282 | 100 | 170,48 | |
| 100 | 170,48 | |||
| 100 | 170,48 | |||
| 08.05.2024 | 11:32:01,150 | 13 | 170,40 | |
| 13 | 170,40 | |||
| 13 | 170,40 | |||
| 08.05.2024 | 11:32:00,591 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 08.05.2024 | 11:31:28,535 | 30 | 170,46 | |
| 30 | 170,46 | |||
| 30 | 170,46 | |||
| 08.05.2024 | 11:29:16,344 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 08.05.2024 | 11:28:54,567 | 30 | 170,42 | |
| 30 | 170,42 | |||
| 30 | 170,42 | |||
| 08.05.2024 | 11:27:45,939 | 40 | 170,48 | |
| 40 | 170,48 | |||
| 40 | 170,48 | |||
| 08.05.2024 | 11:27:25,605 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 08.05.2024 | 11:22:38,858 | 65 | 170,36 | |
| 65 | 170,36 | |||
| 65 | 170,36 | |||
| 08.05.2024 | 11:22:38,645 | 50 | 170,30 | |
| 50 | 170,30 | |||
| 50 | 170,30 | |||
| 08.05.2024 | 11:21:54,359 | 5 | 170,42 | |
| 5 | 170,42 | |||
| 5 | 170,42 | |||
| 08.05.2024 | 11:21:29,704 | 14 | 170,40 | |
| 14 | 170,40 | |||
| 14 | 170,40 | |||
| 08.05.2024 | 11:21:29,592 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 08.05.2024 | 11:21:07,464 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 08.05.2024 | 11:20:45,844 | 363 | 170,44 | |
| 363 | 170,44 | |||
| 363 | 170,44 | |||
| 08.05.2024 | 11:20:39,116 | 500 | 170,44 | |
| 500 | 170,44 | |||
| 500 | 170,44 | |||
| 08.05.2024 | 11:20:37,953 | 1 068 | 170,48 | |
| 1 068 | 170,48 | |||
| 1 068 | 170,48 | |||
| 08.05.2024 | 11:20:27,873 | 500 | 170,46 | |
| 500 | 170,46 | |||
| 500 | 170,46 | |||
| 08.05.2024 | 11:19:26,968 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 08.05.2024 | 11:19:09,364 | 6 | 170,48 | |
| 6 | 170,48 | |||
| 6 | 170,48 | |||
| 08.05.2024 | 11:18:50,678 | 372 | 170,48 | |
| 372 | 170,48 | |||
| 372 | 170,48 | |||
| 08.05.2024 | 11:18:45,894 | 600 | 170,48 | |
| 500 | 170,48 | |||
| 600 | 170,48 | |||
| 100 | 170,48 | |||
| 08.05.2024 | 11:18:43,863 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 08.05.2024 | 11:18:16,180 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 08.05.2024 | 11:17:55,501 | 265 | 170,52 | |
| 265 | 170,52 | |||
| 265 | 170,52 | |||
| 08.05.2024 | 11:17:53,583 | 100 | 170,48 | |
| 100 | 170,48 | |||
| 100 | 170,48 | |||
| 08.05.2024 | 11:17:24,566 | 11 | 170,56 | |
| 11 | 170,56 | |||
| 11 | 170,56 | |||
| 08.05.2024 | 11:15:24,763 | 29 | 170,52 | |
| 29 | 170,52 | |||
| 29 | 170,52 | |||
| 08.05.2024 | 11:14:20,833 | 15 | 170,50 | |
| 15 | 170,50 | |||
| 15 | 170,50 | |||
| 08.05.2024 | 11:14:20,701 | 40 | 170,50 | |
| 40 | 170,50 | |||
| 40 | 170,50 | |||
| 08.05.2024 | 11:14:17,690 | 683 | 170,50 | |
| 683 | 170,50 | |||
| 683 | 170,50 | |||
| 08.05.2024 | 11:14:10,306 | 500 | 170,46 | |
| 500 | 170,46 | |||
| 500 | 170,46 | |||
| 08.05.2024 | 11:13:08,839 | 17 | 170,44 | |
| 17 | 170,44 | |||
| 17 | 170,44 | |||
| 08.05.2024 | 11:12:36,451 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 08.05.2024 | 11:10:58,646 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 08.05.2024 | 11:10:17,435 | 500 | 170,52 | |
| 500 | 170,52 | |||
| 500 | 170,52 | |||
| 08.05.2024 | 11:08:24,322 | 71 | 170,60 | |
| 71 | 170,60 | |||
| 71 | 170,60 | |||
| 08.05.2024 | 11:06:44,194 | 20 | 170,52 | |
| 20 | 170,52 | |||
| 20 | 170,52 | |||
| 08.05.2024 | 11:06:30,247 | 25 | 170,60 | |
| 25 | 170,60 | |||
| 25 | 170,60 | |||
| 08.05.2024 | 11:05:59,436 | 20 | 170,54 | |
| 20 | 170,54 | |||
| 20 | 170,54 | |||
| 08.05.2024 | 11:05:12,416 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 08.05.2024 | 11:04:47,909 | 200 | 170,54 | |
| 200 | 170,54 | |||
| 200 | 170,54 | |||
| 08.05.2024 | 11:03:46,754 | 10 | 170,62 | |
| 10 | 170,62 | |||
| 10 | 170,62 | |||
| 08.05.2024 | 11:03:35,336 | 15 | 170,62 | |
| 15 | 170,62 | |||
| 15 | 170,62 | |||
| 08.05.2024 | 11:01:01,531 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 08.05.2024 | 11:00:53,688 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 08.05.2024 | 11:00:23,215 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 08.05.2024 | 10:59:09,257 | 29 | 170,52 | |
| 29 | 170,52 | |||
| 29 | 170,52 | |||
| 08.05.2024 | 10:58:25,015 | 15 | 170,52 | |
| 15 | 170,52 | |||
| 15 | 170,52 | |||
| 08.05.2024 | 10:55:29,264 | 2 570 | 170,52 | |
| 2 570 | 170,52 | |||
| 2 570 | 170,52 | |||
| 08.05.2024 | 10:55:17,131 | 500 | 170,66 | |
| 500 | 170,66 | |||
| 500 | 170,66 | |||
| 08.05.2024 | 10:54:52,228 | 5 | 170,66 | |
| 5 | 170,66 | |||
| 5 | 170,66 | |||
| 08.05.2024 | 10:54:45,177 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 08.05.2024 | 10:53:12,098 | 15 | 170,68 | |
| 15 | 170,68 | |||
| 15 | 170,68 | |||
| 08.05.2024 | 10:52:43,659 | 20 | 170,64 | |
| 20 | 170,64 | |||
| 20 | 170,64 | |||
| 08.05.2024 | 10:52:18,882 | 7 | 170,76 | |
| 7 | 170,76 | |||
| 7 | 170,76 | |||
| 08.05.2024 | 10:52:17,866 | 200 | 170,64 | |
| 200 | 170,64 | |||
| 200 | 170,64 | |||
| 08.05.2024 | 10:50:47,839 | 250 | 170,78 | |
| 250 | 170,78 | |||
| 250 | 170,78 | |||
| 08.05.2024 | 10:49:45,801 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 08.05.2024 | 10:49:44,467 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 08.05.2024 | 10:47:35,891 | 5 | 170,84 | |
| 5 | 170,84 | |||
| 5 | 170,84 | |||
| 08.05.2024 | 10:46:22,725 | 7 | 170,90 | |
| 7 | 170,90 | |||
| 7 | 170,90 | |||
| 08.05.2024 | 10:45:49,123 | 20 | 170,76 | |
| 20 | 170,76 | |||
| 20 | 170,76 | |||
| 08.05.2024 | 10:43:47,107 | 20 | 170,78 | |
| 20 | 170,78 | |||
| 20 | 170,78 | |||
| 08.05.2024 | 10:43:38,241 | 100 | 170,80 | |
| 100 | 170,80 | |||
| 100 | 170,80 | |||
| 08.05.2024 | 10:43:37,998 | 85 | 170,80 | |
| 85 | 170,80 | |||
| 85 | 170,80 | |||
| 08.05.2024 | 10:42:58,021 | 70 | 170,80 | |
| 70 | 170,80 | |||
| 70 | 170,80 | |||
| 08.05.2024 | 10:41:08,618 | 150 | 170,80 | |
| 150 | 170,80 | |||
| 150 | 170,80 | |||
| 08.05.2024 | 10:40:52,238 | 100 | 170,68 | |
| 100 | 170,68 | |||
| 100 | 170,68 | |||
| 08.05.2024 | 10:40:23,277 | 15 | 170,78 | |
| 15 | 170,78 | |||
| 15 | 170,78 | |||
| 08.05.2024 | 10:37:54,174 | 150 | 170,52 | |
| 150 | 170,52 | |||
| 150 | 170,52 | |||
| 08.05.2024 | 10:37:51,703 | 305 | 170,44 | |
| 305 | 170,44 | |||
| 305 | 170,44 | |||
| 08.05.2024 | 10:37:51,623 | 5 | 170,44 | |
| 5 | 170,44 | |||
| 5 | 170,44 | |||
| 08.05.2024 | 10:37:47,802 | 28 | 170,54 | |
| 28 | 170,54 | |||
| 28 | 170,54 | |||
| 08.05.2024 | 10:37:34,681 | 24 | 170,54 | |
| 24 | 170,54 | |||
| 24 | 170,54 | |||
| 08.05.2024 | 10:36:39,732 | 128 | 170,60 | |
| 128 | 170,60 | |||
| 128 | 170,60 | |||
| 08.05.2024 | 10:36:10,874 | 50 | 170,64 | |
| 50 | 170,64 | |||
| 50 | 170,64 | |||
| 08.05.2024 | 10:35:06,063 | 150 | 170,76 | |
| 150 | 170,76 | |||
| 150 | 170,76 | |||
| 08.05.2024 | 10:34:31,929 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 08.05.2024 | 10:34:12,706 | 20 | 170,76 | |
| 20 | 170,76 | |||
| 20 | 170,76 | |||
| 08.05.2024 | 10:33:22,337 | 20 | 170,68 | |
| 20 | 170,68 | |||
| 20 | 170,68 | |||
| 08.05.2024 | 10:33:05,154 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 08.05.2024 | 10:33:00,952 | 150 | 170,54 | |
| 150 | 170,54 | |||
| 150 | 170,54 | |||
| 08.05.2024 | 10:30:42,123 | 75 | 170,88 | |
| 75 | 170,88 | |||
| 75 | 170,88 | |||
| 08.05.2024 | 10:29:30,647 | 180 | 170,96 | |
| 150 | 170,96 | |||
| 30 | 170,96 | |||
| 180 | 170,96 | |||
| 08.05.2024 | 10:29:25,436 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 08.05.2024 | 10:29:23,667 | 8 | 170,86 | |
| 8 | 170,86 | |||
| 8 | 170,86 | |||
| 08.05.2024 | 10:29:03,791 | 200 | 170,90 | |
| 200 | 170,90 | |||
| 200 | 170,90 | |||
| 08.05.2024 | 10:24:45,256 | 110 | 171,00 | |
| 100 | 171,00 | |||
| 110 | 171,00 | |||
| 10 | 171,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,11 / Ask: 22,14
Umsatz: 44 808 TEUR -
Mercedes-Benz Group AG
Bid: 72,28 / Ask: 72,29
Umsatz: 26 687 TEUR -
Bayerische Motoren Werke AG
Bid: 100,00 / Ask: 100,10
Umsatz: 19 415 TEUR -
Allianz SE
Bid: 274,10 / Ask: 274,20
Umsatz: 15 385 TEUR -
Nvidia Corp.
Bid: 832,50 / Ask: 832,90
Umsatz: 12 870 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 15:15:11
Letzte Aktualisierung:
08.05.2024 @ 15:15:11