Applied Digital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
156
10,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:19:43,567 | 1 001 | 10,65 | |
| 1 001 | 10,65 | |||
| 1 001 | 10,65 | |||
| 01.08.2025 | 20:53:20,348 | 81 | 10,65 | |
| 81 | 10,65 | |||
| 81 | 10,65 | |||
| 01.08.2025 | 20:51:17,638 | 100 | 10,70 | |
| 100 | 10,70 | |||
| 100 | 10,70 | |||
| 01.08.2025 | 20:23:43,925 | 250 | 10,85 | |
| 250 | 10,85 | |||
| 250 | 10,85 | |||
| 01.08.2025 | 18:52:07,971 | 116 | 11,20 | |
| 116 | 11,20 | |||
| 116 | 11,20 | |||
| 01.08.2025 | 18:46:20,928 | 603 | 11,25 | |
| 603 | 11,25 | |||
| 603 | 11,25 | |||
| 01.08.2025 | 18:42:37,779 | 116 | 11,20 | |
| 116 | 11,20 | |||
| 116 | 11,20 | |||
| 01.08.2025 | 18:41:16,370 | 24 | 11,20 | |
| 24 | 11,20 | |||
| 24 | 11,20 | |||
| 01.08.2025 | 18:36:38,440 | 140 | 11,20 | |
| 140 | 11,20 | |||
| 140 | 11,20 | |||
| 01.08.2025 | 18:27:05,901 | 100 | 11,25 | |
| 100 | 11,25 | |||
| 100 | 11,25 | |||
| 01.08.2025 | 18:27:05,845 | 500 | 11,25 | |
| 500 | 11,25 | |||
| 500 | 11,25 | |||
| 01.08.2025 | 18:15:44,763 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 01.08.2025 | 18:10:28,085 | 100 | 11,25 | |
| 100 | 11,25 | |||
| 100 | 11,25 | |||
| 01.08.2025 | 18:06:13,808 | 180 | 11,20 | |
| 180 | 11,20 | |||
| 180 | 11,20 | |||
| 01.08.2025 | 18:05:21,009 | 10 | 11,05 | |
| 10 | 11,05 | |||
| 10 | 11,05 | |||
| 01.08.2025 | 18:02:36,684 | 120 | 11,15 | |
| 120 | 11,15 | |||
| 120 | 11,15 | |||
| 01.08.2025 | 18:01:12,827 | 1 302 | 11,10 | |
| 1 302 | 11,10 | |||
| 1 302 | 11,10 | |||
| 01.08.2025 | 17:42:05,210 | 180 | 10,65 | |
| 180 | 10,65 | |||
| 180 | 10,65 | |||
| 01.08.2025 | 17:41:47,308 | 400 | 10,60 | |
| 200 | 10,60 | |||
| 200 | 10,60 | |||
| 400 | 10,60 | |||
| 01.08.2025 | 17:37:40,857 | 150 | 10,50 | |
| 150 | 10,50 | |||
| 150 | 10,50 | |||
| 01.08.2025 | 17:32:36,808 | 50 | 10,50 | |
| 50 | 10,50 | |||
| 50 | 10,50 | |||
| 01.08.2025 | 17:26:56,724 | 150 | 10,40 | |
| 150 | 10,40 | |||
| 150 | 10,40 | |||
| 01.08.2025 | 17:09:37,667 | 190 | 10,45 | |
| 190 | 10,45 | |||
| 190 | 10,45 | |||
| 01.08.2025 | 17:06:32,482 | 200 | 10,30 | |
| 200 | 10,30 | |||
| 200 | 10,30 | |||
| 01.08.2025 | 16:58:16,428 | 269 | 10,35 | |
| 269 | 10,35 | |||
| 269 | 10,35 | |||
| 01.08.2025 | 16:56:47,103 | 125 | 10,45 | |
| 125 | 10,45 | |||
| 125 | 10,45 | |||
| 01.08.2025 | 16:50:33,317 | 240 | 10,50 | |
| 240 | 10,50 | |||
| 240 | 10,50 | |||
| 01.08.2025 | 16:45:15,559 | 200 | 10,50 | |
| 200 | 10,50 | |||
| 200 | 10,50 | |||
| 01.08.2025 | 16:42:03,518 | 3 631 | 10,45 | |
| 3 631 | 10,45 | |||
| 3 631 | 10,45 | |||
| 01.08.2025 | 16:39:46,712 | 100 | 10,45 | |
| 100 | 10,45 | |||
| 100 | 10,45 | |||
| 01.08.2025 | 16:39:45,088 | 1 600 | 10,45 | |
| 1 600 | 10,45 | |||
| 1 600 | 10,45 | |||
| 01.08.2025 | 16:38:06,695 | 150 | 10,55 | |
| 150 | 10,55 | |||
| 50 | 10,55 | |||
| 100 | 10,55 | |||
| 01.08.2025 | 16:34:20,979 | 200 | 10,60 | |
| 20 | 10,60 | |||
| 200 | 10,60 | |||
| 180 | 10,60 | |||
| 01.08.2025 | 16:30:12,410 | 250 | 10,50 | |
| 250 | 10,50 | |||
| 250 | 10,50 | |||
| 01.08.2025 | 16:27:58,420 | 200 | 10,45 | |
| 200 | 10,45 | |||
| 200 | 10,45 | |||
| 01.08.2025 | 16:25:39,211 | 300 | 10,50 | |
| 300 | 10,50 | |||
| 300 | 10,50 | |||
| 01.08.2025 | 16:23:44,202 | 100 | 10,55 | |
| 100 | 10,55 | |||
| 100 | 10,55 | |||
| 01.08.2025 | 16:23:30,564 | 1 700 | 10,50 | |
| 1 700 | 10,50 | |||
| 1 700 | 10,50 | |||
| 01.08.2025 | 16:22:48,619 | 777 | 10,50 | |
| 777 | 10,50 | |||
| 777 | 10,50 | |||
| 01.08.2025 | 16:19:35,853 | 1 500 | 10,40 | |
| 1 500 | 10,40 | |||
| 1 500 | 10,40 | |||
| 01.08.2025 | 16:19:18,036 | 80 | 10,35 | |
| 80 | 10,35 | |||
| 80 | 10,35 | |||
| 01.08.2025 | 16:18:27,374 | 300 | 10,40 | |
| 300 | 10,40 | |||
| 300 | 10,40 | |||
| 01.08.2025 | 16:17:12,012 | 1 000 | 10,30 | |
| 1 000 | 10,30 | |||
| 1 000 | 10,30 | |||
| 01.08.2025 | 16:16:02,856 | 60 | 10,30 | |
| 60 | 10,30 | |||
| 60 | 10,30 | |||
| 01.08.2025 | 16:12:40,887 | 500 | 10,20 | |
| 500 | 10,20 | |||
| 500 | 10,20 | |||
| 01.08.2025 | 16:12:01,556 | 200 | 10,20 | |
| 200 | 10,20 | |||
| 200 | 10,20 | |||
| 01.08.2025 | 16:09:53,753 | 80 | 10,10 | |
| 80 | 10,10 | |||
| 80 | 10,10 | |||
| 01.08.2025 | 16:08:21,681 | 100 | 10,00 | |
| 100 | 10,00 | |||
| 100 | 10,00 | |||
| 01.08.2025 | 16:07:03,484 | 100 | 10,10 | |
| 100 | 10,10 | |||
| 100 | 10,10 | |||
| 01.08.2025 | 16:06:06,616 | 120 | 10,00 | |
| 120 | 10,00 | |||
| 120 | 10,00 | |||
| 01.08.2025 | 16:05:51,567 | 20 | 10,05 | |
| 20 | 10,05 | |||
| 20 | 10,05 | |||
| 01.08.2025 | 16:05:21,060 | 3 000 | 10,00 | |
| 3 000 | 10,00 | |||
| 3 000 | 10,00 | |||
| 01.08.2025 | 16:05:10,460 | 4 681 | 9,96 | |
| 4 681 | 9,96 | |||
| 4 681 | 9,96 | |||
| 01.08.2025 | 16:00:30,575 | 1 000 | 9,90 | |
| 1 000 | 9,90 | |||
| 1 000 | 9,90 | |||
| 01.08.2025 | 16:00:01,270 | 390 | 9,98 | |
| 140 | 9,98 | |||
| 290 | 9,98 | |||
| 250 | 9,98 | |||
| 100 | 9,98 | |||
| 01.08.2025 | 16:00:01,056 | 870 | 10,00 | |
| 10 | 10,00 | |||
| 600 | 10,00 | |||
| 200 | 10,00 | |||
| 870 | 10,00 | |||
| 60 | 10,00 | |||
| 01.08.2025 | 15:59:12,312 | 1 000 | 10,05 | |
| 1 000 | 10,05 | |||
| 1 000 | 10,05 | |||
| 01.08.2025 | 15:57:47,941 | 548 | 10,15 | |
| 548 | 10,15 | |||
| 548 | 10,15 | |||
| 01.08.2025 | 15:47:08,105 | 500 | 10,30 | |
| 500 | 10,30 | |||
| 500 | 10,30 | |||
| 01.08.2025 | 15:47:00,700 | 100 | 10,30 | |
| 100 | 10,30 | |||
| 100 | 10,30 | |||
| 01.08.2025 | 15:45:58,054 | 300 | 10,35 | |
| 300 | 10,35 | |||
| 300 | 10,35 | |||
| 01.08.2025 | 15:45:49,714 | 210 | 10,25 | |
| 210 | 10,25 | |||
| 210 | 10,25 | |||
| 01.08.2025 | 15:45:30,127 | 50 | 10,30 | |
| 50 | 10,30 | |||
| 50 | 10,30 | |||
| 01.08.2025 | 15:44:38,998 | 800 | 10,20 | |
| 800 | 10,20 | |||
| 800 | 10,20 | |||
| 01.08.2025 | 15:43:06,140 | 125 | 10,20 | |
| 125 | 10,20 | |||
| 125 | 10,20 | |||
| 01.08.2025 | 15:43:06,074 | 120 | 10,20 | |
| 120 | 10,20 | |||
| 120 | 10,20 | |||
| 01.08.2025 | 15:40:35,715 | 100 | 10,45 | |
| 100 | 10,45 | |||
| 100 | 10,45 | |||
| 01.08.2025 | 15:40:17,474 | 40 | 10,45 | |
| 40 | 10,45 | |||
| 40 | 10,45 | |||
| 01.08.2025 | 15:40:17,384 | 1 400 | 10,50 | |
| 300 | 10,50 | |||
| 1 400 | 10,50 | |||
| 150 | 10,50 | |||
| 950 | 10,50 | |||
| 01.08.2025 | 15:39:37,216 | 250 | 10,60 | |
| 250 | 10,60 | |||
| 250 | 10,60 | |||
| 01.08.2025 | 15:37:04,633 | 30 | 10,60 | |
| 30 | 10,60 | |||
| 30 | 10,60 | |||
| 01.08.2025 | 15:36:26,907 | 100 | 10,75 | |
| 100 | 10,75 | |||
| 100 | 10,75 | |||
| 01.08.2025 | 15:35:02,413 | 100 | 10,85 | |
| 100 | 10,85 | |||
| 100 | 10,85 | |||
| 01.08.2025 | 15:34:33,300 | 800 | 10,80 | |
| 800 | 10,80 | |||
| 800 | 10,80 | |||
| 01.08.2025 | 15:32:13,097 | 675 | 10,85 | |
| 675 | 10,85 | |||
| 675 | 10,85 | |||
| 01.08.2025 | 15:31:46,136 | 400 | 11,00 | |
| 400 | 11,00 | |||
| 400 | 11,00 | |||
| 01.08.2025 | 15:25:35,220 | 200 | 10,80 | |
| 200 | 10,80 | |||
| 200 | 10,80 | |||
| 01.08.2025 | 15:05:46,750 | 1 000 | 10,70 | |
| 182 | 10,70 | |||
| 1 000 | 10,70 | |||
| 818 | 10,70 | |||
| 01.08.2025 | 15:05:23,902 | 2 000 | 10,70 | |
| 2 000 | 10,70 | |||
| 2 000 | 10,70 | |||
| 01.08.2025 | 15:00:52,644 | 500 | 10,80 | |
| 100 | 10,80 | |||
| 400 | 10,80 | |||
| 500 | 10,80 | |||
| 01.08.2025 | 14:59:31,464 | 34 | 10,70 | |
| 34 | 10,70 | |||
| 34 | 10,70 | |||
| 01.08.2025 | 14:30:22,966 | 250 | 10,80 | |
| 250 | 10,80 | |||
| 250 | 10,80 | |||
| 01.08.2025 | 14:23:57,502 | 100 | 10,80 | |
| 100 | 10,80 | |||
| 100 | 10,80 | |||
| 01.08.2025 | 14:16:59,761 | 200 | 10,90 | |
| 200 | 10,90 | |||
| 200 | 10,90 | |||
| 01.08.2025 | 13:59:58,352 | 1 175 | 10,90 | |
| 1 175 | 10,90 | |||
| 1 175 | 10,90 | |||
| 01.08.2025 | 13:59:16,728 | 825 | 10,90 | |
| 825 | 10,90 | |||
| 825 | 10,90 | |||
| 01.08.2025 | 13:58:48,705 | 2 000 | 10,95 | |
| 2 000 | 10,95 | |||
| 2 000 | 10,95 | |||
| 01.08.2025 | 13:47:19,025 | 2 000 | 10,85 | |
| 2 000 | 10,85 | |||
| 2 000 | 10,85 | |||
| 01.08.2025 | 13:28:49,821 | 15 | 10,85 | |
| 15 | 10,85 | |||
| 15 | 10,85 | |||
| 01.08.2025 | 13:07:27,662 | 40 | 10,70 | |
| 40 | 10,70 | |||
| 40 | 10,70 | |||
| 01.08.2025 | 13:07:00,171 | 80 | 10,75 | |
| 80 | 10,75 | |||
| 80 | 10,75 | |||
| 01.08.2025 | 13:03:46,595 | 280 | 10,80 | |
| 280 | 10,80 | |||
| 280 | 10,80 | |||
| 01.08.2025 | 12:54:01,719 | 300 | 10,85 | |
| 300 | 10,85 | |||
| 300 | 10,85 | |||
| 01.08.2025 | 12:43:41,340 | 55 | 10,90 | |
| 55 | 10,90 | |||
| 55 | 10,90 | |||
| 01.08.2025 | 12:04:29,924 | 100 | 10,85 | |
| 100 | 10,85 | |||
| 100 | 10,85 | |||
| 01.08.2025 | 12:04:19,978 | 40 | 10,90 | |
| 40 | 10,90 | |||
| 40 | 10,90 | |||
| 01.08.2025 | 12:03:47,995 | 1 000 | 10,95 | |
| 1 000 | 10,95 | |||
| 1 000 | 10,95 | |||
| 01.08.2025 | 11:43:39,770 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 01.08.2025 | 11:30:49,627 | 140 | 10,90 | |
| 140 | 10,90 | |||
| 140 | 10,90 | |||
| 01.08.2025 | 11:30:29,566 | 1 | 10,90 | |
| 1 | 10,90 | |||
| 1 | 10,90 | |||
| 01.08.2025 | 11:30:12,604 | 181 | 10,90 | |
| 181 | 10,90 | |||
| 181 | 10,90 | |||
| 01.08.2025 | 11:30:08,180 | 2 | 10,90 | |
| 2 | 10,90 | |||
| 2 | 10,90 | |||
| 01.08.2025 | 11:25:28,034 | 120 | 10,90 | |
| 120 | 10,90 | |||
| 120 | 10,90 | |||
| 01.08.2025 | 11:23:55,962 | 1 000 | 10,90 | |
| 1 000 | 10,90 | |||
| 1 000 | 10,90 | |||
| 01.08.2025 | 11:23:32,714 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 01.08.2025 | 11:22:13,663 | 1 700 | 11,00 | |
| 1 700 | 11,00 | |||
| 1 700 | 11,00 | |||
| 01.08.2025 | 11:11:44,355 | 40 | 10,95 | |
| 40 | 10,95 | |||
| 40 | 10,95 | |||
| 01.08.2025 | 10:58:07,553 | 100 | 10,90 | |
| 100 | 10,90 | |||
| 100 | 10,90 | |||
| 01.08.2025 | 10:50:31,537 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 01.08.2025 | 10:49:35,932 | 100 | 10,90 | |
| 100 | 10,90 | |||
| 100 | 10,90 | |||
| 01.08.2025 | 10:44:29,755 | 25 | 10,75 | |
| 25 | 10,75 | |||
| 25 | 10,75 | |||
| 01.08.2025 | 10:42:29,087 | 1 900 | 10,80 | |
| 1 900 | 10,80 | |||
| 1 900 | 10,80 | |||
| 01.08.2025 | 10:41:38,795 | 400 | 10,75 | |
| 400 | 10,75 | |||
| 400 | 10,75 | |||
| 01.08.2025 | 10:41:24,067 | 600 | 10,80 | |
| 600 | 10,80 | |||
| 600 | 10,80 | |||
| 01.08.2025 | 10:40:28,236 | 650 | 10,80 | |
| 650 | 10,80 | |||
| 650 | 10,80 | |||
| 01.08.2025 | 10:37:58,934 | 150 | 10,80 | |
| 150 | 10,80 | |||
| 150 | 10,80 | |||
| 01.08.2025 | 10:36:46,186 | 449 | 10,70 | |
| 449 | 10,70 | |||
| 449 | 10,70 | |||
| 01.08.2025 | 10:36:40,945 | 6 302 | 10,65 | |
| 1 600 | 10,65 | |||
| 851 | 10,65 | |||
| 6 302 | 10,65 | |||
| 3 851 | 10,65 | |||
| 01.08.2025 | 10:36:30,387 | 2 838 | 10,65 | |
| 2 838 | 10,65 | |||
| 838 | 10,65 | |||
| 2 000 | 10,65 | |||
| 01.08.2025 | 10:36:12,956 | 2 000 | 10,65 | |
| 140 | 10,65 | |||
| 2 000 | 10,65 | |||
| 1 860 | 10,65 | |||
| 01.08.2025 | 10:34:01,631 | 2 000 | 10,80 | |
| 2 000 | 10,80 | |||
| 2 000 | 10,80 | |||
| 01.08.2025 | 10:33:40,334 | 50 | 10,80 | |
| 50 | 10,80 | |||
| 50 | 10,80 | |||
| 01.08.2025 | 10:32:19,824 | 600 | 10,85 | |
| 600 | 10,85 | |||
| 600 | 10,85 | |||
| 01.08.2025 | 10:31:23,866 | 1 000 | 10,85 | |
| 1 000 | 10,85 | |||
| 1 000 | 10,85 | |||
| 01.08.2025 | 10:30:02,418 | 100 | 10,90 | |
| 100 | 10,90 | |||
| 100 | 10,90 | |||
| 01.08.2025 | 10:27:11,810 | 815 | 10,95 | |
| 815 | 10,95 | |||
| 815 | 10,95 | |||
| 01.08.2025 | 10:26:51,289 | 34 | 10,95 | |
| 34 | 10,95 | |||
| 34 | 10,95 | |||
| 01.08.2025 | 10:26:13,921 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 01.08.2025 | 10:23:31,253 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 01.08.2025 | 10:18:21,036 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 500 | 11,15 | |||
| 01.08.2025 | 10:09:43,488 | 125 | 11,05 | |
| 125 | 11,05 | |||
| 125 | 11,05 | |||
| 01.08.2025 | 10:06:13,703 | 2 000 | 11,05 | |
| 2 000 | 11,05 | |||
| 2 000 | 11,05 | |||
| 01.08.2025 | 10:06:03,314 | 150 | 11,10 | |
| 150 | 11,10 | |||
| 150 | 11,10 | |||
| 01.08.2025 | 09:52:19,241 | 100 | 11,15 | |
| 100 | 11,15 | |||
| 100 | 11,15 | |||
| 01.08.2025 | 09:50:02,071 | 20 | 11,15 | |
| 20 | 11,15 | |||
| 20 | 11,15 | |||
| 01.08.2025 | 09:39:04,755 | 100 | 11,15 | |
| 100 | 11,15 | |||
| 100 | 11,15 | |||
| 01.08.2025 | 09:31:43,803 | 27 | 11,15 | |
| 7 | 11,15 | |||
| 27 | 11,15 | |||
| 20 | 11,15 | |||
| 01.08.2025 | 09:30:01,361 | 1 000 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 01.08.2025 | 09:29:59,714 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 01.08.2025 | 09:29:55,300 | 150 | 11,00 | |
| 150 | 11,00 | |||
| 150 | 11,00 | |||
| 01.08.2025 | 09:19:50,024 | 750 | 11,25 | |
| 50 | 11,25 | |||
| 750 | 11,25 | |||
| 700 | 11,25 | |||
| 01.08.2025 | 09:10:44,893 | 490 | 11,10 | |
| 490 | 11,10 | |||
| 490 | 11,10 | |||
| 01.08.2025 | 09:00:44,168 | 2 000 | 11,10 | |
| 2 000 | 11,10 | |||
| 2 000 | 11,10 | |||
| 01.08.2025 | 09:00:41,375 | 1 792 | 11,15 | |
| 1 792 | 11,15 | |||
| 1 792 | 11,15 | |||
| 01.08.2025 | 09:00:36,465 | 1 793 | 11,15 | |
| 1 793 | 11,15 | |||
| 1 793 | 11,15 | |||
| 01.08.2025 | 08:52:12,504 | 80 | 11,05 | |
| 80 | 11,05 | |||
| 80 | 11,05 | |||
| 01.08.2025 | 08:52:12,456 | 350 | 11,05 | |
| 350 | 11,05 | |||
| 350 | 11,05 | |||
| 01.08.2025 | 08:50:45,859 | 2 000 | 11,10 | |
| 2 000 | 11,10 | |||
| 2 000 | 11,10 | |||
| 01.08.2025 | 08:45:52,995 | 1 000 | 11,15 | |
| 960 | 11,15 | |||
| 40 | 11,15 | |||
| 1 000 | 11,15 | |||
| 01.08.2025 | 08:39:59,238 | 400 | 11,20 | |
| 400 | 11,20 | |||
| 400 | 11,20 | |||
| 01.08.2025 | 08:37:16,899 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 01.08.2025 | 07:53:37,271 | 255 | 11,10 | |
| 40 | 11,10 | |||
| 215 | 11,10 | |||
| 255 | 11,10 | |||
| 01.08.2025 | 07:52:56,830 | 2 000 | 11,20 | |
| 2 000 | 11,20 | |||
| 2 000 | 11,20 | |||
| 01.08.2025 | 07:38:44,551 | 494 | 11,20 | |
| 494 | 11,20 | |||
| 494 | 11,20 | |||
| 01.08.2025 | 07:34:49,666 | 862 | 11,10 | |
| 862 | 11,10 | |||
| 862 | 11,10 | |||
| 01.08.2025 | 07:33:37,604 | 54 | 11,25 | |
| 35 | 11,25 | |||
| 54 | 11,25 | |||
| 1 | 11,25 | |||
| 18 | 11,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00