Applied Digital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
174
26,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:50:49,012 | 40 | 26,80 | |
| 40 | 26,80 | |||
| 40 | 26,80 | |||
| 07.11.2025 | 21:40:39,534 | 374 | 26,70 | |
| 374 | 26,70 | |||
| 374 | 26,70 | |||
| 07.11.2025 | 21:22:59,038 | 32 | 26,40 | |
| 32 | 26,40 | |||
| 32 | 26,40 | |||
| 07.11.2025 | 20:57:35,765 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 07.11.2025 | 20:53:37,010 | 29 | 26,90 | |
| 29 | 26,90 | |||
| 29 | 26,90 | |||
| 07.11.2025 | 20:47:04,842 | 6 | 26,70 | |
| 6 | 26,70 | |||
| 6 | 26,70 | |||
| 07.11.2025 | 20:45:35,554 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 07.11.2025 | 20:43:06,877 | 17 | 26,50 | |
| 17 | 26,50 | |||
| 17 | 26,50 | |||
| 07.11.2025 | 20:34:12,286 | 45 | 26,40 | |
| 45 | 26,40 | |||
| 45 | 26,40 | |||
| 07.11.2025 | 20:32:24,032 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 07.11.2025 | 20:18:19,947 | 8 | 25,90 | |
| 8 | 25,90 | |||
| 8 | 25,90 | |||
| 07.11.2025 | 20:12:53,683 | 30 | 26,10 | |
| 30 | 26,10 | |||
| 30 | 26,10 | |||
| 07.11.2025 | 20:09:53,301 | 20 | 26,20 | |
| 20 | 26,20 | |||
| 20 | 26,20 | |||
| 07.11.2025 | 20:06:00,208 | 47 | 25,90 | |
| 47 | 25,90 | |||
| 47 | 25,90 | |||
| 07.11.2025 | 20:05:37,320 | 97 | 25,90 | |
| 97 | 25,90 | |||
| 97 | 25,90 | |||
| 07.11.2025 | 19:55:52,837 | 200 | 25,80 | |
| 200 | 25,80 | |||
| 200 | 25,80 | |||
| 07.11.2025 | 19:46:59,945 | 50 | 25,50 | |
| 50 | 25,50 | |||
| 50 | 25,50 | |||
| 07.11.2025 | 19:40:55,740 | 77 | 25,90 | |
| 77 | 25,90 | |||
| 77 | 25,90 | |||
| 07.11.2025 | 19:36:25,748 | 75 | 25,70 | |
| 75 | 25,70 | |||
| 75 | 25,70 | |||
| 07.11.2025 | 19:34:41,603 | 1 150 | 25,70 | |
| 1 150 | 25,70 | |||
| 1 150 | 25,70 | |||
| 07.11.2025 | 19:31:55,287 | 62 | 25,80 | |
| 62 | 25,80 | |||
| 62 | 25,80 | |||
| 07.11.2025 | 19:29:55,516 | 71 | 25,80 | |
| 71 | 25,80 | |||
| 71 | 25,80 | |||
| 07.11.2025 | 19:23:53,694 | 160 | 25,60 | |
| 160 | 25,60 | |||
| 160 | 25,60 | |||
| 07.11.2025 | 19:17:51,959 | 117 | 25,50 | |
| 117 | 25,50 | |||
| 117 | 25,50 | |||
| 07.11.2025 | 19:10:16,632 | 6 | 25,20 | |
| 6 | 25,20 | |||
| 6 | 25,20 | |||
| 07.11.2025 | 19:03:22,913 | 2 | 25,10 | |
| 2 | 25,10 | |||
| 2 | 25,10 | |||
| 07.11.2025 | 19:02:07,279 | 5 | 25,10 | |
| 5 | 25,10 | |||
| 5 | 25,10 | |||
| 07.11.2025 | 19:02:06,236 | 39 | 25,30 | |
| 39 | 25,30 | |||
| 39 | 25,30 | |||
| 07.11.2025 | 19:01:29,594 | 39 | 25,40 | |
| 39 | 25,40 | |||
| 39 | 25,40 | |||
| 07.11.2025 | 18:49:05,399 | 15 | 25,00 | |
| 15 | 25,00 | |||
| 15 | 25,00 | |||
| 07.11.2025 | 18:42:06,284 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 07.11.2025 | 18:36:38,093 | 21 | 25,40 | |
| 21 | 25,40 | |||
| 21 | 25,40 | |||
| 07.11.2025 | 18:33:41,655 | 75 | 25,40 | |
| 75 | 25,40 | |||
| 75 | 25,40 | |||
| 07.11.2025 | 18:23:29,785 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 07.11.2025 | 18:19:17,089 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 07.11.2025 | 18:17:04,367 | 10 | 24,80 | |
| 10 | 24,80 | |||
| 10 | 24,80 | |||
| 07.11.2025 | 18:15:45,864 | 80 | 24,50 | |
| 80 | 24,50 | |||
| 80 | 24,50 | |||
| 07.11.2025 | 18:04:23,169 | 18 | 24,10 | |
| 18 | 24,10 | |||
| 18 | 24,10 | |||
| 07.11.2025 | 18:02:30,520 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 07.11.2025 | 17:58:37,385 | 83 | 24,10 | |
| 83 | 24,10 | |||
| 83 | 24,10 | |||
| 07.11.2025 | 17:58:17,302 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 07.11.2025 | 17:55:18,862 | 15 | 24,20 | |
| 15 | 24,20 | |||
| 15 | 24,20 | |||
| 07.11.2025 | 17:51:50,640 | 50 | 24,40 | |
| 50 | 24,40 | |||
| 50 | 24,40 | |||
| 07.11.2025 | 17:51:25,565 | 250 | 24,60 | |
| 250 | 24,60 | |||
| 250 | 24,60 | |||
| 07.11.2025 | 17:45:39,052 | 1 000 | 24,40 | |
| 1 000 | 24,40 | |||
| 1 000 | 24,40 | |||
| 07.11.2025 | 17:43:32,484 | 15 | 24,30 | |
| 15 | 24,30 | |||
| 15 | 24,30 | |||
| 07.11.2025 | 17:42:03,830 | 50 | 24,50 | |
| 50 | 24,50 | |||
| 50 | 24,50 | |||
| 07.11.2025 | 17:39:04,297 | 35 | 24,30 | |
| 35 | 24,30 | |||
| 35 | 24,30 | |||
| 07.11.2025 | 17:37:05,410 | 400 | 24,40 | |
| 100 | 24,40 | |||
| 300 | 24,40 | |||
| 400 | 24,40 | |||
| 07.11.2025 | 17:36:19,979 | 30 | 24,60 | |
| 30 | 24,60 | |||
| 30 | 24,60 | |||
| 07.11.2025 | 17:33:56,724 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 07.11.2025 | 17:28:22,150 | 40 | 24,50 | |
| 40 | 24,50 | |||
| 40 | 24,50 | |||
| 07.11.2025 | 17:25:00,430 | 50 | 24,60 | |
| 50 | 24,60 | |||
| 50 | 24,60 | |||
| 07.11.2025 | 17:20:10,453 | 327 | 24,20 | |
| 327 | 24,20 | |||
| 327 | 24,20 | |||
| 07.11.2025 | 17:18:54,461 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 07.11.2025 | 17:17:43,061 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 07.11.2025 | 17:16:47,731 | 111 | 24,10 | |
| 111 | 24,10 | |||
| 111 | 24,10 | |||
| 07.11.2025 | 17:16:44,366 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 07.11.2025 | 17:16:44,296 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 07.11.2025 | 17:13:03,780 | 400 | 24,30 | |
| 400 | 24,30 | |||
| 400 | 24,30 | |||
| 07.11.2025 | 17:12:32,515 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 07.11.2025 | 17:10:40,439 | 20 | 24,50 | |
| 20 | 24,50 | |||
| 20 | 24,50 | |||
| 07.11.2025 | 17:09:18,949 | 89 | 24,50 | |
| 89 | 24,50 | |||
| 89 | 24,50 | |||
| 07.11.2025 | 17:07:23,357 | 200 | 24,60 | |
| 200 | 24,60 | |||
| 200 | 24,60 | |||
| 07.11.2025 | 17:04:20,272 | 15 | 24,80 | |
| 15 | 24,80 | |||
| 15 | 24,80 | |||
| 07.11.2025 | 16:56:59,845 | 150 | 24,70 | |
| 150 | 24,70 | |||
| 150 | 24,70 | |||
| 07.11.2025 | 16:51:53,213 | 350 | 24,80 | |
| 350 | 24,80 | |||
| 350 | 24,80 | |||
| 07.11.2025 | 16:50:44,630 | 15 | 25,10 | |
| 15 | 25,10 | |||
| 15 | 25,10 | |||
| 07.11.2025 | 16:49:05,030 | 32 | 24,90 | |
| 32 | 24,90 | |||
| 32 | 24,90 | |||
| 07.11.2025 | 16:47:01,731 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 07.11.2025 | 16:41:47,698 | 32 | 25,00 | |
| 32 | 25,00 | |||
| 32 | 25,00 | |||
| 07.11.2025 | 16:36:31,620 | 300 | 24,60 | |
| 300 | 24,60 | |||
| 300 | 24,60 | |||
| 07.11.2025 | 16:31:59,203 | 75 | 24,80 | |
| 75 | 24,80 | |||
| 75 | 24,80 | |||
| 07.11.2025 | 16:26:46,164 | 126 | 25,10 | |
| 126 | 25,10 | |||
| 126 | 25,10 | |||
| 07.11.2025 | 16:23:58,437 | 30 | 25,20 | |
| 30 | 25,20 | |||
| 30 | 25,20 | |||
| 07.11.2025 | 16:21:52,032 | 600 | 25,30 | |
| 600 | 25,30 | |||
| 600 | 25,30 | |||
| 07.11.2025 | 16:18:49,344 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 07.11.2025 | 16:18:04,257 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 07.11.2025 | 16:15:05,177 | 81 | 24,60 | |
| 81 | 24,60 | |||
| 81 | 24,60 | |||
| 07.11.2025 | 16:10:03,308 | 120 | 24,40 | |
| 120 | 24,40 | |||
| 120 | 24,40 | |||
| 07.11.2025 | 16:07:39,846 | 574 | 24,50 | |
| 574 | 24,50 | |||
| 574 | 24,50 | |||
| 07.11.2025 | 16:07:30,631 | 15 | 24,50 | |
| 15 | 24,50 | |||
| 15 | 24,50 | |||
| 07.11.2025 | 16:07:29,558 | 10 204 | 24,50 | |
| 10 204 | 24,50 | |||
| 10 204 | 24,50 | |||
| 07.11.2025 | 16:07:29,419 | 690 | 24,50 | |
| 690 | 24,50 | |||
| 690 | 24,50 | |||
| 07.11.2025 | 16:07:29,347 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 07.11.2025 | 16:04:11,965 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 07.11.2025 | 16:03:56,980 | 6 | 24,20 | |
| 6 | 24,20 | |||
| 6 | 24,20 | |||
| 07.11.2025 | 16:03:56,882 | 116 | 24,20 | |
| 100 | 24,20 | |||
| 4 | 24,20 | |||
| 116 | 24,20 | |||
| 12 | 24,20 | |||
| 07.11.2025 | 16:03:56,743 | 2 000 | 24,50 | |
| 1 000 | 24,50 | |||
| 1 000 | 24,50 | |||
| 2 000 | 24,50 | |||
| 07.11.2025 | 16:02:22,889 | 10 | 24,70 | |
| 10 | 24,70 | |||
| 10 | 24,70 | |||
| 07.11.2025 | 16:01:00,408 | 200 | 25,10 | |
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 07.11.2025 | 15:56:49,641 | 300 | 25,10 | |
| 300 | 25,10 | |||
| 300 | 25,10 | |||
| 07.11.2025 | 15:54:28,231 | 13 | 25,20 | |
| 13 | 25,20 | |||
| 13 | 25,20 | |||
| 07.11.2025 | 15:53:55,171 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 07.11.2025 | 15:53:37,760 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 07.11.2025 | 15:48:52,463 | 50 | 24,80 | |
| 50 | 24,80 | |||
| 50 | 24,80 | |||
| 07.11.2025 | 15:46:44,583 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 07.11.2025 | 15:43:38,225 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 07.11.2025 | 15:41:15,262 | 40 | 25,30 | |
| 40 | 25,30 | |||
| 40 | 25,30 | |||
| 07.11.2025 | 15:41:10,476 | 211 | 25,00 | |
| 211 | 25,00 | |||
| 200 | 25,00 | |||
| 11 | 25,00 | |||
| 07.11.2025 | 15:40:15,130 | 111 | 24,70 | |
| 111 | 24,70 | |||
| 111 | 24,70 | |||
| 07.11.2025 | 15:37:45,847 | 300 | 24,70 | |
| 300 | 24,70 | |||
| 300 | 24,70 | |||
| 07.11.2025 | 15:37:03,355 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 07.11.2025 | 15:37:03,158 | 1 683 | 24,90 | |
| 80 | 24,90 | |||
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 1 | 24,90 | |||
| 60 | 24,90 | |||
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 80 | 24,90 | |||
| 400 | 24,90 | |||
| 100 | 24,90 | |||
| 33 | 24,90 | |||
| 350 | 24,90 | |||
| 120 | 24,90 | |||
| 150 | 24,90 | |||
| 10 | 24,90 | |||
| 50 | 24,90 | |||
| 521 | 24,90 | |||
| 100 | 24,90 | |||
| 1 | 24,90 | |||
| 40 | 24,90 | |||
| 500 | 24,90 | |||
| 250 | 24,90 | |||
| 80 | 24,90 | |||
| 07.11.2025 | 15:37:03,089 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 07.11.2025 | 15:36:10,086 | 316 | 25,20 | |
| 316 | 25,20 | |||
| 165 | 25,20 | |||
| 64 | 25,20 | |||
| 47 | 25,20 | |||
| 40 | 25,20 | |||
| 07.11.2025 | 15:36:09,981 | 15 | 25,20 | |
| 15 | 25,20 | |||
| 15 | 25,20 | |||
| 07.11.2025 | 15:35:06,995 | 340 | 25,60 | |
| 340 | 25,60 | |||
| 340 | 25,60 | |||
| 07.11.2025 | 15:33:07,062 | 35 | 25,80 | |
| 35 | 25,80 | |||
| 35 | 25,80 | |||
| 07.11.2025 | 15:30:07,749 | 1 100 | 25,50 | |
| 1 100 | 25,50 | |||
| 1 100 | 25,50 | |||
| 07.11.2025 | 15:20:53,340 | 20 | 25,90 | |
| 20 | 25,90 | |||
| 20 | 25,90 | |||
| 07.11.2025 | 15:18:54,352 | 83 | 25,50 | |
| 83 | 25,50 | |||
| 83 | 25,50 | |||
| 07.11.2025 | 15:18:20,351 | 170 | 25,50 | |
| 170 | 25,50 | |||
| 170 | 25,50 | |||
| 07.11.2025 | 14:57:21,945 | 80 | 25,70 | |
| 80 | 25,70 | |||
| 80 | 25,70 | |||
| 07.11.2025 | 14:49:36,330 | 80 | 25,60 | |
| 80 | 25,60 | |||
| 80 | 25,60 | |||
| 07.11.2025 | 14:46:53,318 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 07.11.2025 | 14:44:36,312 | 150 | 25,50 | |
| 150 | 25,50 | |||
| 150 | 25,50 | |||
| 07.11.2025 | 14:44:36,255 | 850 | 25,50 | |
| 50 | 25,50 | |||
| 80 | 25,50 | |||
| 60 | 25,50 | |||
| 50 | 25,50 | |||
| 850 | 25,50 | |||
| 610 | 25,50 | |||
| 07.11.2025 | 14:29:51,124 | 100 | 25,70 | |
| 20 | 25,70 | |||
| 80 | 25,70 | |||
| 100 | 25,70 | |||
| 07.11.2025 | 14:28:23,178 | 200 | 25,80 | |
| 200 | 25,80 | |||
| 78 | 25,80 | |||
| 122 | 25,80 | |||
| 07.11.2025 | 14:14:19,011 | 75 | 25,70 | |
| 75 | 25,70 | |||
| 75 | 25,70 | |||
| 07.11.2025 | 14:12:35,730 | 30 | 26,10 | |
| 30 | 26,10 | |||
| 30 | 26,10 | |||
| 07.11.2025 | 13:54:54,340 | 25 | 26,00 | |
| 25 | 26,00 | |||
| 25 | 26,00 | |||
| 07.11.2025 | 13:51:50,869 | 2 000 | 25,70 | |
| 2 000 | 25,70 | |||
| 2 000 | 25,70 | |||
| 07.11.2025 | 13:48:47,444 | 170 | 25,70 | |
| 170 | 25,70 | |||
| 170 | 25,70 | |||
| 07.11.2025 | 13:47:26,830 | 650 | 25,60 | |
| 650 | 25,60 | |||
| 650 | 25,60 | |||
| 07.11.2025 | 13:38:35,176 | 71 | 25,90 | |
| 71 | 25,90 | |||
| 71 | 25,90 | |||
| 07.11.2025 | 13:08:35,793 | 80 | 26,00 | |
| 80 | 26,00 | |||
| 80 | 26,00 | |||
| 07.11.2025 | 13:05:06,059 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 07.11.2025 | 13:05:05,987 | 1 700 | 26,00 | |
| 1 700 | 26,00 | |||
| 1 700 | 26,00 | |||
| 07.11.2025 | 12:44:10,051 | 30 | 26,00 | |
| 30 | 26,00 | |||
| 30 | 26,00 | |||
| 07.11.2025 | 12:35:25,343 | 800 | 25,50 | |
| 800 | 25,50 | |||
| 800 | 25,50 | |||
| 07.11.2025 | 12:34:29,421 | 250 | 25,50 | |
| 250 | 25,50 | |||
| 250 | 25,50 | |||
| 07.11.2025 | 12:31:43,870 | 500 | 25,50 | |
| 500 | 25,50 | |||
| 500 | 25,50 | |||
| 07.11.2025 | 12:31:11,355 | 550 | 25,50 | |
| 50 | 25,50 | |||
| 500 | 25,50 | |||
| 550 | 25,50 | |||
| 07.11.2025 | 12:31:11,242 | 100 | 25,50 | |
| 100 | 25,50 | |||
| 100 | 25,50 | |||
| 07.11.2025 | 12:26:44,886 | 200 | 25,80 | |
| 200 | 25,80 | |||
| 200 | 25,80 | |||
| 07.11.2025 | 12:23:17,351 | 300 | 25,90 | |
| 300 | 25,90 | |||
| 300 | 25,90 | |||
| 07.11.2025 | 12:16:53,577 | 35 | 25,70 | |
| 35 | 25,70 | |||
| 35 | 25,70 | |||
| 07.11.2025 | 12:16:08,687 | 1 390 | 25,90 | |
| 169 | 25,90 | |||
| 991 | 25,90 | |||
| 80 | 25,90 | |||
| 1 390 | 25,90 | |||
| 150 | 25,90 | |||
| 07.11.2025 | 12:16:08,546 | 100 | 26,00 | |
| 25 | 26,00 | |||
| 75 | 26,00 | |||
| 100 | 26,00 | |||
| 07.11.2025 | 12:13:22,633 | 180 | 26,30 | |
| 180 | 26,30 | |||
| 180 | 26,30 | |||
| 07.11.2025 | 12:10:50,578 | 152 | 26,30 | |
| 152 | 26,30 | |||
| 152 | 26,30 | |||
| 07.11.2025 | 12:09:27,330 | 40 | 26,50 | |
| 40 | 26,50 | |||
| 40 | 26,50 | |||
| 07.11.2025 | 11:53:44,102 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 07.11.2025 | 11:47:24,675 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 07.11.2025 | 11:45:40,702 | 70 | 26,40 | |
| 70 | 26,40 | |||
| 70 | 26,40 | |||
| 07.11.2025 | 11:43:59,935 | 300 | 26,40 | |
| 300 | 26,40 | |||
| 300 | 26,40 | |||
| 07.11.2025 | 11:31:34,754 | 31 | 26,30 | |
| 31 | 26,30 | |||
| 31 | 26,30 | |||
| 07.11.2025 | 11:29:47,276 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 07.11.2025 | 11:27:46,871 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 07.11.2025 | 11:19:09,123 | 171 | 26,30 | |
| 171 | 26,30 | |||
| 171 | 26,30 | |||
| 07.11.2025 | 11:19:09,032 | 70 | 26,50 | |
| 20 | 26,50 | |||
| 70 | 26,50 | |||
| 50 | 26,50 | |||
| 07.11.2025 | 11:16:03,612 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 07.11.2025 | 10:58:27,770 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 07.11.2025 | 10:45:46,326 | 35 | 26,60 | |
| 35 | 26,60 | |||
| 35 | 26,60 | |||
| 07.11.2025 | 10:45:46,218 | 100 | 26,60 | |
| 90 | 26,60 | |||
| 10 | 26,60 | |||
| 100 | 26,60 | |||
| 07.11.2025 | 10:30:18,099 | 40 | 26,90 | |
| 40 | 26,90 | |||
| 40 | 26,90 | |||
| 07.11.2025 | 10:17:18,553 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 07.11.2025 | 10:09:31,862 | 65 | 26,80 | |
| 65 | 26,80 | |||
| 65 | 26,80 | |||
| 07.11.2025 | 10:07:01,387 | 500 | 27,10 | |
| 500 | 27,10 | |||
| 500 | 27,10 | |||
| 07.11.2025 | 10:07:01,358 | 2 000 | 27,10 | |
| 2 000 | 27,10 | |||
| 2 000 | 27,10 | |||
| 07.11.2025 | 10:06:53,209 | 10 | 27,10 | |
| 10 | 27,10 | |||
| 10 | 27,10 | |||
| 07.11.2025 | 10:06:39,077 | 437 | 26,90 | |
| 437 | 26,90 | |||
| 437 | 26,90 | |||
| 07.11.2025 | 09:56:05,786 | 54 | 26,80 | |
| 54 | 26,80 | |||
| 54 | 26,80 | |||
| 07.11.2025 | 09:53:20,561 | 15 | 26,80 | |
| 15 | 26,80 | |||
| 15 | 26,80 | |||
| 07.11.2025 | 09:52:02,977 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 07.11.2025 | 09:31:51,275 | 8 | 27,30 | |
| 8 | 27,30 | |||
| 3 | 27,30 | |||
| 5 | 27,30 | |||
| 07.11.2025 | 09:28:08,142 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 07.11.2025 | 09:26:55,644 | 20 | 26,80 | |
| 20 | 26,80 | |||
| 20 | 26,80 | |||
| 07.11.2025 | 09:02:44,568 | 53 | 27,30 | |
| 53 | 27,30 | |||
| 53 | 27,30 | |||
| 07.11.2025 | 08:39:49,716 | 4 | 27,30 | |
| 4 | 27,30 | |||
| 4 | 27,30 | |||
| 07.11.2025 | 08:36:47,241 | 58 | 26,70 | |
| 58 | 26,70 | |||
| 58 | 26,70 | |||
| 07.11.2025 | 07:53:18,542 | 17 | 26,80 | |
| 17 | 26,80 | |||
| 17 | 26,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

