Applied Materials Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
60
230,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:56:38,503 | 8 | 230,45 | |
| 8 | 230,45 | |||
| 8 | 230,45 | |||
| 05.12.2025 | 21:38:49,042 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 05.12.2025 | 20:06:45,657 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 05.12.2025 | 19:00:12,945 | 50 | 231,40 | |
| 50 | 231,40 | |||
| 50 | 231,40 | |||
| 05.12.2025 | 18:28:37,529 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 05.12.2025 | 18:11:49,747 | 12 | 231,15 | |
| 12 | 231,15 | |||
| 12 | 231,15 | |||
| 05.12.2025 | 17:55:29,464 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 05.12.2025 | 17:51:29,334 | 2 | 231,35 | |
| 2 | 231,35 | |||
| 2 | 231,35 | |||
| 05.12.2025 | 17:40:13,873 | 11 | 232,90 | |
| 11 | 232,90 | |||
| 11 | 232,90 | |||
| 05.12.2025 | 17:34:50,521 | 6 | 231,85 | |
| 6 | 231,85 | |||
| 6 | 231,85 | |||
| 05.12.2025 | 17:14:49,326 | 128 | 231,85 | |
| 128 | 231,85 | |||
| 128 | 231,85 | |||
| 05.12.2025 | 16:54:40,553 | 7 | 231,10 | |
| 7 | 231,10 | |||
| 7 | 231,10 | |||
| 05.12.2025 | 16:53:26,642 | 98 | 231,20 | |
| 98 | 231,20 | |||
| 98 | 231,20 | |||
| 05.12.2025 | 16:19:18,628 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 05.12.2025 | 16:18:47,283 | 43 | 233,40 | |
| 43 | 233,40 | |||
| 43 | 233,40 | |||
| 05.12.2025 | 16:05:14,157 | 22 | 233,90 | |
| 22 | 233,90 | |||
| 22 | 233,90 | |||
| 05.12.2025 | 15:54:18,178 | 56 | 234,00 | |
| 55 | 234,00 | |||
| 56 | 234,00 | |||
| 1 | 234,00 | |||
| 05.12.2025 | 15:53:21,759 | 40 | 233,75 | |
| 40 | 233,75 | |||
| 40 | 233,75 | |||
| 05.12.2025 | 15:33:13,574 | 80 | 231,95 | |
| 80 | 231,95 | |||
| 80 | 231,95 | |||
| 05.12.2025 | 15:32:08,006 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 05.12.2025 | 15:31:51,846 | 35 | 232,30 | |
| 35 | 232,30 | |||
| 35 | 232,30 | |||
| 05.12.2025 | 15:31:41,663 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 05.12.2025 | 15:31:38,860 | 15 | 232,70 | |
| 15 | 232,70 | |||
| 15 | 232,70 | |||
| 05.12.2025 | 15:27:43,693 | 40 | 233,30 | |
| 40 | 233,30 | |||
| 40 | 233,30 | |||
| 05.12.2025 | 14:38:28,330 | 30 | 233,00 | |
| 30 | 233,00 | |||
| 30 | 233,00 | |||
| 05.12.2025 | 14:36:22,548 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 05.12.2025 | 14:27:25,394 | 35 | 233,05 | |
| 35 | 233,05 | |||
| 35 | 233,05 | |||
| 05.12.2025 | 14:08:40,989 | 9 | 233,40 | |
| 9 | 233,40 | |||
| 9 | 233,40 | |||
| 05.12.2025 | 13:45:29,348 | 7 | 233,30 | |
| 7 | 233,30 | |||
| 7 | 233,30 | |||
| 05.12.2025 | 13:31:15,775 | 25 | 233,70 | |
| 25 | 233,70 | |||
| 25 | 233,70 | |||
| 05.12.2025 | 13:30:45,182 | 12 | 233,20 | |
| 12 | 233,20 | |||
| 12 | 233,20 | |||
| 05.12.2025 | 13:15:22,850 | 40 | 233,70 | |
| 40 | 233,70 | |||
| 40 | 233,70 | |||
| 05.12.2025 | 12:44:12,107 | 22 | 233,70 | |
| 22 | 233,70 | |||
| 22 | 233,70 | |||
| 05.12.2025 | 12:07:41,135 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 05.12.2025 | 11:58:04,688 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 05.12.2025 | 11:58:04,584 | 35 | 233,05 | |
| 35 | 233,05 | |||
| 35 | 233,05 | |||
| 05.12.2025 | 11:57:50,474 | 35 | 233,05 | |
| 35 | 233,05 | |||
| 35 | 233,05 | |||
| 05.12.2025 | 11:36:21,974 | 9 | 232,90 | |
| 9 | 232,90 | |||
| 9 | 232,90 | |||
| 05.12.2025 | 11:32:08,388 | 30 | 232,90 | |
| 30 | 232,90 | |||
| 30 | 232,90 | |||
| 05.12.2025 | 11:25:34,517 | 2 | 233,70 | |
| 2 | 233,70 | |||
| 2 | 233,70 | |||
| 05.12.2025 | 11:03:56,469 | 22 | 233,65 | |
| 22 | 233,65 | |||
| 22 | 233,65 | |||
| 05.12.2025 | 10:52:45,178 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 05.12.2025 | 10:51:02,383 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 05.12.2025 | 10:31:57,165 | 23 | 233,70 | |
| 23 | 233,70 | |||
| 23 | 233,70 | |||
| 05.12.2025 | 10:20:26,917 | 8 | 233,70 | |
| 8 | 233,70 | |||
| 8 | 233,70 | |||
| 05.12.2025 | 10:17:32,283 | 2 | 233,70 | |
| 2 | 233,70 | |||
| 2 | 233,70 | |||
| 05.12.2025 | 09:51:01,404 | 4 | 233,90 | |
| 4 | 233,90 | |||
| 4 | 233,90 | |||
| 05.12.2025 | 09:37:42,288 | 15 | 233,90 | |
| 15 | 233,90 | |||
| 15 | 233,90 | |||
| 05.12.2025 | 09:36:32,234 | 70 | 233,50 | |
| 70 | 233,50 | |||
| 70 | 233,50 | |||
| 05.12.2025 | 09:29:30,980 | 70 | 232,85 | |
| 70 | 232,85 | |||
| 70 | 232,85 | |||
| 05.12.2025 | 09:28:01,497 | 30 | 233,85 | |
| 30 | 233,85 | |||
| 30 | 233,85 | |||
| 05.12.2025 | 09:27:07,481 | 70 | 233,85 | |
| 70 | 233,85 | |||
| 70 | 233,85 | |||
| 05.12.2025 | 09:16:49,690 | 53 | 234,10 | |
| 53 | 234,10 | |||
| 53 | 234,10 | |||
| 05.12.2025 | 09:13:19,665 | 84 | 233,65 | |
| 84 | 233,65 | |||
| 70 | 233,65 | |||
| 14 | 233,65 | |||
| 05.12.2025 | 09:08:20,082 | 50 | 233,25 | |
| 50 | 233,25 | |||
| 50 | 233,25 | |||
| 05.12.2025 | 08:50:29,399 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 05.12.2025 | 08:41:14,292 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 05.12.2025 | 08:39:29,600 | 35 | 231,05 | |
| 35 | 231,05 | |||
| 35 | 231,05 | |||
| 05.12.2025 | 08:29:58,195 | 30 | 231,80 | |
| 30 | 231,80 | |||
| 30 | 231,80 | |||
| 05.12.2025 | 08:28:48,195 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

