Applied Materials Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
68
168,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 21:52:45,296 | 1 | 168,50 | |
1 | 168,50 | |||
1 | 168,50 | |||
14.07.2025 | 21:50:42,065 | 1 | 168,34 | |
1 | 168,34 | |||
1 | 168,34 | |||
14.07.2025 | 21:50:36,171 | 6 | 168,28 | |
6 | 168,28 | |||
6 | 168,28 | |||
14.07.2025 | 21:35:40,747 | 3 | 168,86 | |
3 | 168,86 | |||
3 | 168,86 | |||
14.07.2025 | 21:30:56,397 | 15 | 168,46 | |
15 | 168,46 | |||
15 | 168,46 | |||
14.07.2025 | 21:21:36,826 | 3 | 169,32 | |
3 | 169,32 | |||
3 | 169,32 | |||
14.07.2025 | 21:09:42,084 | 16 | 169,04 | |
16 | 169,04 | |||
16 | 169,04 | |||
14.07.2025 | 20:51:48,103 | 1 | 169,42 | |
1 | 169,42 | |||
1 | 169,42 | |||
14.07.2025 | 20:17:55,209 | 17 | 170,48 | |
17 | 170,48 | |||
17 | 170,48 | |||
14.07.2025 | 20:07:57,308 | 20 | 169,88 | |
20 | 169,88 | |||
20 | 169,88 | |||
14.07.2025 | 20:07:50,620 | 30 | 170,42 | |
30 | 170,42 | |||
30 | 170,42 | |||
14.07.2025 | 20:00:48,363 | 10 | 169,84 | |
10 | 169,84 | |||
10 | 169,84 | |||
14.07.2025 | 19:52:57,941 | 300 | 170,06 | |
300 | 170,06 | |||
300 | 170,06 | |||
14.07.2025 | 19:28:53,413 | 23 | 170,24 | |
23 | 170,24 | |||
23 | 170,24 | |||
14.07.2025 | 19:20:02,232 | 5 | 170,24 | |
5 | 170,24 | |||
5 | 170,24 | |||
14.07.2025 | 18:34:16,360 | 3 | 169,50 | |
3 | 169,50 | |||
3 | 169,50 | |||
14.07.2025 | 17:35:14,372 | 50 | 169,40 | |
50 | 169,40 | |||
50 | 169,40 | |||
14.07.2025 | 17:04:13,138 | 118 | 169,00 | |
32 | 169,00 | |||
54 | 169,00 | |||
118 | 169,00 | |||
32 | 169,00 | |||
14.07.2025 | 16:44:14,721 | 40 | 168,56 | |
40 | 168,56 | |||
40 | 168,56 | |||
14.07.2025 | 16:26:12,119 | 8 | 168,56 | |
8 | 168,56 | |||
8 | 168,56 | |||
14.07.2025 | 16:22:09,421 | 50 | 168,50 | |
50 | 168,50 | |||
50 | 168,50 | |||
14.07.2025 | 16:22:04,906 | 450 | 168,50 | |
450 | 168,50 | |||
450 | 168,50 | |||
14.07.2025 | 16:21:59,998 | 500 | 168,50 | |
500 | 168,50 | |||
500 | 168,50 | |||
14.07.2025 | 16:21:35,942 | 500 | 168,50 | |
500 | 168,50 | |||
500 | 168,50 | |||
14.07.2025 | 16:21:35,071 | 500 | 168,50 | |
500 | 168,50 | |||
500 | 168,50 | |||
14.07.2025 | 16:11:47,383 | 26 | 167,92 | |
26 | 167,92 | |||
26 | 167,92 | |||
14.07.2025 | 16:00:36,057 | 3 | 167,06 | |
3 | 167,06 | |||
3 | 167,06 | |||
14.07.2025 | 16:00:14,708 | 1 | 167,34 | |
1 | 167,34 | |||
1 | 167,34 | |||
14.07.2025 | 15:45:51,099 | 1 | 166,94 | |
1 | 166,94 | |||
1 | 166,94 | |||
14.07.2025 | 15:36:37,646 | 1 | 167,00 | |
1 | 167,00 | |||
1 | 167,00 | |||
14.07.2025 | 15:34:18,115 | 80 | 167,00 | |
40 | 167,00 | |||
40 | 167,00 | |||
80 | 167,00 | |||
14.07.2025 | 15:21:25,600 | 7 | 167,78 | |
7 | 167,78 | |||
7 | 167,78 | |||
14.07.2025 | 14:25:43,608 | 48 | 167,70 | |
48 | 167,70 | |||
48 | 167,70 | |||
14.07.2025 | 14:16:47,013 | 113 | 167,54 | |
113 | 167,54 | |||
113 | 167,54 | |||
14.07.2025 | 14:16:34,255 | 115 | 167,62 | |
115 | 167,62 | |||
115 | 167,62 | |||
14.07.2025 | 13:51:37,529 | 15 | 168,22 | |
15 | 168,22 | |||
15 | 168,22 | |||
14.07.2025 | 13:51:10,348 | 90 | 167,70 | |
90 | 167,70 | |||
90 | 167,70 | |||
14.07.2025 | 13:51:10,275 | 90 | 167,70 | |
90 | 167,70 | |||
90 | 167,70 | |||
14.07.2025 | 13:49:19,990 | 30 | 167,64 | |
30 | 167,64 | |||
30 | 167,64 | |||
14.07.2025 | 13:38:20,314 | 7 | 167,70 | |
7 | 167,70 | |||
7 | 167,70 | |||
14.07.2025 | 13:29:58,868 | 120 | 167,44 | |
120 | 167,44 | |||
120 | 167,44 | |||
14.07.2025 | 13:19:54,814 | 5 | 167,22 | |
5 | 167,22 | |||
5 | 167,22 | |||
14.07.2025 | 13:19:52,481 | 5 | 167,76 | |
5 | 167,76 | |||
5 | 167,76 | |||
14.07.2025 | 13:06:54,677 | 25 | 168,04 | |
25 | 168,04 | |||
25 | 168,04 | |||
14.07.2025 | 13:03:03,968 | 90 | 167,86 | |
90 | 167,86 | |||
90 | 167,86 | |||
14.07.2025 | 12:48:24,673 | 60 | 167,90 | |
60 | 167,90 | |||
60 | 167,90 | |||
14.07.2025 | 12:48:24,633 | 90 | 167,90 | |
90 | 167,90 | |||
90 | 167,90 | |||
14.07.2025 | 12:40:47,575 | 3 | 167,90 | |
3 | 167,90 | |||
3 | 167,90 | |||
14.07.2025 | 12:36:17,094 | 8 | 167,14 | |
8 | 167,14 | |||
8 | 167,14 | |||
14.07.2025 | 12:32:43,068 | 40 | 168,02 | |
40 | 168,02 | |||
40 | 168,02 | |||
14.07.2025 | 11:29:39,261 | 8 | 167,60 | |
8 | 167,60 | |||
8 | 167,60 | |||
14.07.2025 | 11:11:23,932 | 55 | 167,62 | |
55 | 167,62 | |||
55 | 167,62 | |||
14.07.2025 | 11:11:23,833 | 90 | 167,62 | |
90 | 167,62 | |||
90 | 167,62 | |||
14.07.2025 | 10:44:41,265 | 34 | 167,82 | |
34 | 167,82 | |||
34 | 167,82 | |||
14.07.2025 | 10:43:31,787 | 10 | 167,82 | |
10 | 167,82 | |||
10 | 167,82 | |||
14.07.2025 | 10:32:53,667 | 30 | 167,74 | |
30 | 167,74 | |||
30 | 167,74 | |||
14.07.2025 | 10:09:57,184 | 30 | 168,98 | |
30 | 168,98 | |||
30 | 168,98 | |||
14.07.2025 | 10:03:53,112 | 3 | 169,00 | |
3 | 169,00 | |||
3 | 169,00 | |||
14.07.2025 | 09:47:36,051 | 1 | 167,04 | |
1 | 167,04 | |||
1 | 167,04 | |||
14.07.2025 | 09:40:24,991 | 5 | 167,04 | |
5 | 167,04 | |||
5 | 167,04 | |||
14.07.2025 | 09:09:11,258 | 25 | 167,52 | |
25 | 167,52 | |||
25 | 167,52 | |||
14.07.2025 | 08:31:00,719 | 30 | 167,90 | |
30 | 167,90 | |||
30 | 167,90 | |||
14.07.2025 | 08:23:04,557 | 55 | 167,88 | |
55 | 167,88 | |||
55 | 167,88 | |||
14.07.2025 | 08:06:45,092 | 10 | 167,56 | |
10 | 167,56 | |||
10 | 167,56 | |||
14.07.2025 | 08:01:49,297 | 3 | 169,00 | |
3 | 169,00 | |||
3 | 169,00 | |||
14.07.2025 | 08:01:02,611 | 1 | 167,64 | |
1 | 167,64 | |||
1 | 167,64 | |||
14.07.2025 | 07:37:23,087 | 6 | 167,86 | |
6 | 167,86 | |||
6 | 167,86 | |||
14.07.2025 | 07:30:31,839 | 22 | 169,24 | |
22 | 169,24 | |||
1 | 169,24 | |||
15 | 169,24 | |||
3 | 169,24 | |||
3 | 169,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00