Applied Materials Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
52
143,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:52:26,379 | 13 | 143,66 | |
13 | 143,66 | |||
13 | 143,66 | |||
12.09.2025 | 21:48:18,614 | 7 | 143,42 | |
7 | 143,42 | |||
7 | 143,42 | |||
12.09.2025 | 21:09:22,403 | 150 | 143,62 | |
150 | 143,62 | |||
150 | 143,62 | |||
12.09.2025 | 21:01:15,287 | 7 | 143,76 | |
7 | 143,76 | |||
7 | 143,76 | |||
12.09.2025 | 20:52:48,452 | 100 | 143,04 | |
100 | 143,04 | |||
100 | 143,04 | |||
12.09.2025 | 20:52:15,157 | 195 | 143,40 | |
195 | 143,40 | |||
195 | 143,40 | |||
12.09.2025 | 20:50:16,304 | 1 | 142,88 | |
1 | 142,88 | |||
1 | 142,88 | |||
12.09.2025 | 20:43:51,478 | 3 | 142,88 | |
3 | 142,88 | |||
3 | 142,88 | |||
12.09.2025 | 20:43:30,849 | 1 | 143,34 | |
1 | 143,34 | |||
1 | 143,34 | |||
12.09.2025 | 19:56:59,322 | 1 | 143,38 | |
1 | 143,38 | |||
1 | 143,38 | |||
12.09.2025 | 19:53:08,887 | 3 | 142,80 | |
3 | 142,80 | |||
3 | 142,80 | |||
12.09.2025 | 19:34:35,690 | 2 | 142,84 | |
2 | 142,84 | |||
2 | 142,84 | |||
12.09.2025 | 18:08:08,471 | 35 | 143,56 | |
35 | 143,56 | |||
35 | 143,56 | |||
12.09.2025 | 17:55:17,088 | 33 | 143,58 | |
33 | 143,58 | |||
33 | 143,58 | |||
12.09.2025 | 17:32:20,328 | 20 | 143,00 | |
20 | 143,00 | |||
20 | 143,00 | |||
12.09.2025 | 17:08:47,213 | 14 | 143,12 | |
14 | 143,12 | |||
14 | 143,12 | |||
12.09.2025 | 16:59:09,207 | 40 | 143,62 | |
40 | 143,62 | |||
40 | 143,62 | |||
12.09.2025 | 16:35:50,352 | 15 | 143,88 | |
15 | 143,88 | |||
15 | 143,88 | |||
12.09.2025 | 16:34:09,101 | 5 | 143,94 | |
5 | 143,94 | |||
5 | 143,94 | |||
12.09.2025 | 16:28:42,067 | 1 | 143,68 | |
1 | 143,68 | |||
1 | 143,68 | |||
12.09.2025 | 16:24:55,444 | 10 | 143,60 | |
10 | 143,60 | |||
10 | 143,60 | |||
12.09.2025 | 16:24:25,377 | 1 | 143,50 | |
1 | 143,50 | |||
1 | 143,50 | |||
12.09.2025 | 16:24:08,612 | 50 | 143,68 | |
50 | 143,68 | |||
50 | 143,68 | |||
12.09.2025 | 16:04:44,729 | 35 | 144,20 | |
35 | 144,20 | |||
35 | 144,20 | |||
12.09.2025 | 15:34:54,937 | 18 | 144,44 | |
18 | 144,44 | |||
18 | 144,44 | |||
12.09.2025 | 15:19:43,935 | 2 | 143,50 | |
2 | 143,50 | |||
2 | 143,50 | |||
12.09.2025 | 14:48:02,413 | 3 | 143,62 | |
3 | 143,62 | |||
3 | 143,62 | |||
12.09.2025 | 14:31:29,367 | 18 | 143,02 | |
18 | 143,02 | |||
18 | 143,02 | |||
12.09.2025 | 14:26:49,846 | 68 | 142,54 | |
68 | 142,54 | |||
68 | 142,54 | |||
12.09.2025 | 13:46:00,529 | 1 | 143,38 | |
1 | 143,38 | |||
1 | 143,38 | |||
12.09.2025 | 13:21:12,124 | 12 | 143,30 | |
12 | 143,30 | |||
12 | 143,30 | |||
12.09.2025 | 12:33:47,292 | 60 | 144,04 | |
60 | 144,04 | |||
60 | 144,04 | |||
12.09.2025 | 12:33:46,963 | 60 | 144,04 | |
60 | 144,04 | |||
60 | 144,04 | |||
12.09.2025 | 12:23:56,460 | 7 | 143,68 | |
7 | 143,68 | |||
7 | 143,68 | |||
12.09.2025 | 11:24:07,568 | 15 | 143,80 | |
15 | 143,80 | |||
15 | 143,80 | |||
12.09.2025 | 11:08:01,852 | 40 | 143,76 | |
40 | 143,76 | |||
40 | 143,76 | |||
12.09.2025 | 11:06:18,018 | 13 | 143,34 | |
13 | 143,34 | |||
13 | 143,34 | |||
12.09.2025 | 10:48:49,050 | 30 | 143,08 | |
30 | 143,08 | |||
30 | 143,08 | |||
12.09.2025 | 10:15:10,478 | 25 | 143,48 | |
25 | 143,48 | |||
25 | 143,48 | |||
12.09.2025 | 10:00:00,413 | 17 | 143,54 | |
17 | 143,54 | |||
17 | 143,54 | |||
12.09.2025 | 09:44:12,558 | 12 | 143,72 | |
12 | 143,72 | |||
12 | 143,72 | |||
12.09.2025 | 09:43:55,559 | 25 | 144,22 | |
25 | 144,22 | |||
25 | 144,22 | |||
12.09.2025 | 09:40:23,519 | 4 | 143,82 | |
4 | 143,82 | |||
4 | 143,82 | |||
12.09.2025 | 09:32:42,336 | 4 | 143,54 | |
4 | 143,54 | |||
4 | 143,54 | |||
12.09.2025 | 09:31:05,962 | 11 | 143,54 | |
11 | 143,54 | |||
11 | 143,54 | |||
12.09.2025 | 09:21:14,104 | 1 | 143,78 | |
1 | 143,78 | |||
1 | 143,78 | |||
12.09.2025 | 09:14:25,960 | 100 | 143,60 | |
100 | 143,60 | |||
100 | 143,60 | |||
12.09.2025 | 08:10:07,350 | 20 | 143,50 | |
20 | 143,50 | |||
20 | 143,50 | |||
12.09.2025 | 08:09:36,086 | 3 | 144,32 | |
3 | 144,32 | |||
3 | 144,32 | |||
12.09.2025 | 08:09:23,573 | 100 | 144,32 | |
100 | 144,32 | |||
100 | 144,32 | |||
12.09.2025 | 07:43:19,497 | 20 | 144,32 | |
20 | 144,32 | |||
20 | 144,32 | |||
12.09.2025 | 07:32:17,848 | 63 | 144,00 | |
63 | 144,00 | |||
30 | 144,00 | |||
11 | 144,00 | |||
12 | 144,00 | |||
10 | 144,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00