Applied Materials Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
63
196,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 19:37:09,424 | 2 | 196,30 | |
| 2 | 196,30 | |||
| 2 | 196,30 | |||
| 21.11.2025 | 19:05:59,734 | 2 | 194,92 | |
| 2 | 194,92 | |||
| 2 | 194,92 | |||
| 21.11.2025 | 18:42:50,602 | 3 | 195,82 | |
| 3 | 195,82 | |||
| 3 | 195,82 | |||
| 21.11.2025 | 18:39:18,288 | 20 | 195,16 | |
| 20 | 195,16 | |||
| 20 | 195,16 | |||
| 21.11.2025 | 17:47:41,152 | 20 | 194,94 | |
| 20 | 194,94 | |||
| 20 | 194,94 | |||
| 21.11.2025 | 17:03:38,815 | 85 | 189,82 | |
| 85 | 189,82 | |||
| 85 | 189,82 | |||
| 21.11.2025 | 17:01:19,875 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 21.11.2025 | 17:00:33,037 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 21.11.2025 | 16:44:11,061 | 588 | 189,16 | |
| 193 | 189,16 | |||
| 395 | 189,16 | |||
| 588 | 189,16 | |||
| 21.11.2025 | 16:43:56,213 | 400 | 189,16 | |
| 400 | 189,16 | |||
| 400 | 189,16 | |||
| 21.11.2025 | 16:40:37,458 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 21.11.2025 | 16:38:20,416 | 100 | 187,30 | |
| 100 | 187,30 | |||
| 100 | 187,30 | |||
| 21.11.2025 | 16:38:03,064 | 400 | 187,30 | |
| 400 | 187,30 | |||
| 400 | 187,30 | |||
| 21.11.2025 | 16:16:03,527 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 21.11.2025 | 16:02:22,708 | 5 | 189,50 | |
| 5 | 189,50 | |||
| 5 | 189,50 | |||
| 21.11.2025 | 15:58:33,017 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 21.11.2025 | 15:58:21,785 | 3 | 191,08 | |
| 3 | 191,08 | |||
| 3 | 191,08 | |||
| 21.11.2025 | 15:58:15,393 | 13 | 191,10 | |
| 13 | 191,10 | |||
| 13 | 191,10 | |||
| 21.11.2025 | 15:49:35,692 | 16 | 190,46 | |
| 16 | 190,46 | |||
| 16 | 190,46 | |||
| 21.11.2025 | 15:39:16,100 | 20 | 188,92 | |
| 20 | 188,92 | |||
| 20 | 188,92 | |||
| 21.11.2025 | 15:36:32,931 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 21.11.2025 | 15:34:55,936 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 21.11.2025 | 15:30:10,877 | 50 | 191,50 | |
| 50 | 191,50 | |||
| 50 | 191,50 | |||
| 21.11.2025 | 14:57:04,803 | 16 | 192,08 | |
| 16 | 192,08 | |||
| 16 | 192,08 | |||
| 21.11.2025 | 14:36:29,235 | 80 | 191,74 | |
| 80 | 191,74 | |||
| 80 | 191,74 | |||
| 21.11.2025 | 14:12:03,511 | 5 | 191,36 | |
| 5 | 191,36 | |||
| 5 | 191,36 | |||
| 21.11.2025 | 13:22:36,330 | 80 | 189,08 | |
| 80 | 189,08 | |||
| 80 | 189,08 | |||
| 21.11.2025 | 13:14:53,707 | 42 | 189,42 | |
| 42 | 189,42 | |||
| 42 | 189,42 | |||
| 21.11.2025 | 13:14:45,510 | 80 | 189,28 | |
| 80 | 189,28 | |||
| 80 | 189,28 | |||
| 21.11.2025 | 13:07:40,618 | 80 | 189,50 | |
| 80 | 189,50 | |||
| 80 | 189,50 | |||
| 21.11.2025 | 13:07:30,333 | 200 | 189,20 | |
| 200 | 189,20 | |||
| 200 | 189,20 | |||
| 21.11.2025 | 13:07:09,512 | 490 | 188,36 | |
| 149 | 188,36 | |||
| 191 | 188,36 | |||
| 490 | 188,36 | |||
| 150 | 188,36 | |||
| 21.11.2025 | 13:06:13,874 | 80 | 188,96 | |
| 80 | 188,96 | |||
| 80 | 188,96 | |||
| 21.11.2025 | 13:06:13,807 | 80 | 188,96 | |
| 80 | 188,96 | |||
| 80 | 188,96 | |||
| 21.11.2025 | 12:48:43,778 | 7 | 188,70 | |
| 7 | 188,70 | |||
| 7 | 188,70 | |||
| 21.11.2025 | 12:41:33,115 | 22 | 189,78 | |
| 22 | 189,78 | |||
| 22 | 189,78 | |||
| 21.11.2025 | 11:54:03,684 | 17 | 189,68 | |
| 17 | 189,68 | |||
| 17 | 189,68 | |||
| 21.11.2025 | 11:22:00,454 | 20 | 187,46 | |
| 20 | 187,46 | |||
| 20 | 187,46 | |||
| 21.11.2025 | 11:16:53,001 | 10 | 187,44 | |
| 10 | 187,44 | |||
| 10 | 187,44 | |||
| 21.11.2025 | 11:00:41,813 | 14 | 188,12 | |
| 14 | 188,12 | |||
| 14 | 188,12 | |||
| 21.11.2025 | 10:52:14,509 | 55 | 188,92 | |
| 55 | 188,92 | |||
| 55 | 188,92 | |||
| 21.11.2025 | 10:41:25,565 | 15 | 188,98 | |
| 15 | 188,98 | |||
| 15 | 188,98 | |||
| 21.11.2025 | 10:41:25,527 | 28 | 188,98 | |
| 28 | 188,98 | |||
| 28 | 188,98 | |||
| 21.11.2025 | 10:30:37,506 | 8 | 189,52 | |
| 8 | 189,52 | |||
| 8 | 189,52 | |||
| 21.11.2025 | 10:20:34,914 | 10 | 189,74 | |
| 10 | 189,74 | |||
| 10 | 189,74 | |||
| 21.11.2025 | 09:57:32,223 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 21.11.2025 | 09:47:54,908 | 15 | 190,60 | |
| 15 | 190,60 | |||
| 15 | 190,60 | |||
| 21.11.2025 | 09:47:35,678 | 42 | 190,58 | |
| 42 | 190,58 | |||
| 42 | 190,58 | |||
| 21.11.2025 | 09:35:56,267 | 5 | 189,30 | |
| 5 | 189,30 | |||
| 5 | 189,30 | |||
| 21.11.2025 | 09:31:19,462 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 21.11.2025 | 09:28:17,083 | 9 | 189,34 | |
| 9 | 189,34 | |||
| 9 | 189,34 | |||
| 21.11.2025 | 09:16:36,582 | 8 | 190,18 | |
| 8 | 190,18 | |||
| 8 | 190,18 | |||
| 21.11.2025 | 09:08:27,647 | 44 | 190,68 | |
| 44 | 190,68 | |||
| 44 | 190,68 | |||
| 21.11.2025 | 09:08:27,035 | 76 | 190,72 | |
| 76 | 190,72 | |||
| 76 | 190,72 | |||
| 21.11.2025 | 09:08:26,543 | 12 | 189,80 | |
| 12 | 189,80 | |||
| 12 | 189,80 | |||
| 21.11.2025 | 09:07:38,036 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 21.11.2025 | 09:07:36,844 | 79 | 189,82 | |
| 79 | 189,82 | |||
| 79 | 189,82 | |||
| 21.11.2025 | 09:07:32,454 | 79 | 190,06 | |
| 79 | 190,06 | |||
| 79 | 190,06 | |||
| 21.11.2025 | 09:05:40,824 | 79 | 190,16 | |
| 79 | 190,16 | |||
| 79 | 190,16 | |||
| 21.11.2025 | 08:38:18,627 | 25 | 191,60 | |
| 25 | 191,60 | |||
| 25 | 191,60 | |||
| 21.11.2025 | 07:52:13,722 | 11 | 190,62 | |
| 11 | 190,62 | |||
| 11 | 190,62 | |||
| 21.11.2025 | 07:31:05,348 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 21.11.2025 | 07:30:00,958 | 6 | 190,08 | |
| 6 | 190,08 | |||
| 6 | 190,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:56:51
Letzte Aktualisierung:
21.11.2025 @ 19:56:51

