Applied Materials Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
94
190,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:58:08,320 | 30 | 190,62 | |
| 30 | 190,62 | |||
| 30 | 190,62 | |||
| 20.11.2025 | 21:56:32,656 | 7 | 190,66 | |
| 7 | 190,66 | |||
| 7 | 190,66 | |||
| 20.11.2025 | 21:27:55,006 | 20 | 191,70 | |
| 20 | 191,70 | |||
| 20 | 191,70 | |||
| 20.11.2025 | 20:18:12,262 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 20.11.2025 | 20:17:41,265 | 2 | 193,12 | |
| 2 | 193,12 | |||
| 2 | 193,12 | |||
| 20.11.2025 | 20:16:54,496 | 50 | 192,58 | |
| 50 | 192,58 | |||
| 50 | 192,58 | |||
| 20.11.2025 | 19:48:33,980 | 51 | 194,62 | |
| 51 | 194,62 | |||
| 51 | 194,62 | |||
| 20.11.2025 | 19:36:42,178 | 12 | 196,90 | |
| 12 | 196,90 | |||
| 12 | 196,90 | |||
| 20.11.2025 | 19:23:43,698 | 185 | 197,70 | |
| 185 | 197,70 | |||
| 185 | 197,70 | |||
| 20.11.2025 | 19:23:43,308 | 300 | 197,70 | |
| 150 | 197,70 | |||
| 150 | 197,70 | |||
| 300 | 197,70 | |||
| 20.11.2025 | 19:23:33,075 | 380 | 197,70 | |
| 380 | 197,70 | |||
| 380 | 197,70 | |||
| 20.11.2025 | 19:13:38,201 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 20.11.2025 | 19:06:15,383 | 12 | 197,62 | |
| 12 | 197,62 | |||
| 12 | 197,62 | |||
| 20.11.2025 | 18:50:28,924 | 9 | 195,66 | |
| 9 | 195,66 | |||
| 9 | 195,66 | |||
| 20.11.2025 | 18:38:22,027 | 31 | 195,56 | |
| 31 | 195,56 | |||
| 31 | 195,56 | |||
| 20.11.2025 | 18:32:30,606 | 4 | 196,22 | |
| 4 | 196,22 | |||
| 4 | 196,22 | |||
| 20.11.2025 | 18:31:26,300 | 4 | 196,50 | |
| 4 | 196,50 | |||
| 4 | 196,50 | |||
| 20.11.2025 | 18:18:44,065 | 30 | 195,74 | |
| 30 | 195,74 | |||
| 30 | 195,74 | |||
| 20.11.2025 | 18:13:19,059 | 7 | 196,00 | |
| 7 | 196,00 | |||
| 7 | 196,00 | |||
| 20.11.2025 | 17:58:50,338 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 20.11.2025 | 17:58:21,160 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 20.11.2025 | 17:58:17,041 | 89 | 197,16 | |
| 89 | 197,16 | |||
| 39 | 197,16 | |||
| 50 | 197,16 | |||
| 20.11.2025 | 17:44:47,995 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 20.11.2025 | 17:44:31,692 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 20.11.2025 | 17:24:02,732 | 2 | 203,10 | |
| 2 | 203,10 | |||
| 2 | 203,10 | |||
| 20.11.2025 | 17:08:57,762 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 20.11.2025 | 16:46:28,047 | 35 | 207,25 | |
| 35 | 207,25 | |||
| 35 | 207,25 | |||
| 20.11.2025 | 16:41:08,614 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 20.11.2025 | 16:05:09,306 | 9 | 207,95 | |
| 9 | 207,95 | |||
| 9 | 207,95 | |||
| 20.11.2025 | 16:03:48,778 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 20.11.2025 | 16:03:17,872 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 20.11.2025 | 15:54:36,289 | 185 | 206,65 | |
| 185 | 206,65 | |||
| 185 | 206,65 | |||
| 20.11.2025 | 15:52:42,186 | 35 | 206,65 | |
| 35 | 206,65 | |||
| 35 | 206,65 | |||
| 20.11.2025 | 15:51:02,790 | 14 | 206,70 | |
| 14 | 206,70 | |||
| 14 | 206,70 | |||
| 20.11.2025 | 15:47:17,953 | 8 | 206,70 | |
| 8 | 206,70 | |||
| 8 | 206,70 | |||
| 20.11.2025 | 15:44:18,994 | 35 | 206,65 | |
| 35 | 206,65 | |||
| 35 | 206,65 | |||
| 20.11.2025 | 15:39:43,201 | 7 | 206,35 | |
| 7 | 206,35 | |||
| 7 | 206,35 | |||
| 20.11.2025 | 15:37:03,131 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 20.11.2025 | 15:36:44,262 | 16 | 207,15 | |
| 16 | 207,15 | |||
| 16 | 207,15 | |||
| 20.11.2025 | 15:25:45,916 | 40 | 206,70 | |
| 40 | 206,70 | |||
| 40 | 206,70 | |||
| 20.11.2025 | 15:21:24,531 | 8 | 207,45 | |
| 8 | 207,45 | |||
| 8 | 207,45 | |||
| 20.11.2025 | 15:16:26,390 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 20.11.2025 | 15:06:27,064 | 14 | 208,05 | |
| 14 | 208,05 | |||
| 14 | 208,05 | |||
| 20.11.2025 | 14:52:46,429 | 7 | 207,40 | |
| 7 | 207,40 | |||
| 7 | 207,40 | |||
| 20.11.2025 | 14:40:14,020 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 20.11.2025 | 14:08:51,911 | 41 | 207,40 | |
| 41 | 207,40 | |||
| 41 | 207,40 | |||
| 20.11.2025 | 14:03:57,867 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 12 | 206,25 | |||
| 8 | 206,25 | |||
| 20.11.2025 | 14:01:10,321 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 20.11.2025 | 13:37:23,544 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 20.11.2025 | 13:35:08,897 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 20.11.2025 | 13:34:40,915 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 20.11.2025 | 13:09:00,447 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 20.11.2025 | 12:10:59,425 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 20.11.2025 | 12:09:12,918 | 150 | 206,20 | |
| 150 | 206,20 | |||
| 150 | 206,20 | |||
| 20.11.2025 | 12:09:03,500 | 45 | 206,20 | |
| 45 | 206,20 | |||
| 45 | 206,20 | |||
| 20.11.2025 | 12:08:51,731 | 45 | 206,20 | |
| 45 | 206,20 | |||
| 45 | 206,20 | |||
| 20.11.2025 | 12:07:22,100 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 20.11.2025 | 12:06:25,932 | 80 | 206,55 | |
| 80 | 206,55 | |||
| 80 | 206,55 | |||
| 20.11.2025 | 12:04:59,230 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 20.11.2025 | 11:57:02,100 | 9 | 206,20 | |
| 9 | 206,20 | |||
| 9 | 206,20 | |||
| 20.11.2025 | 11:06:47,542 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 20.11.2025 | 10:18:51,052 | 100 | 206,60 | |
| 90 | 206,60 | |||
| 100 | 206,60 | |||
| 10 | 206,60 | |||
| 20.11.2025 | 10:17:27,109 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 20.11.2025 | 10:17:09,191 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 20.11.2025 | 10:15:42,248 | 13 | 206,50 | |
| 13 | 206,50 | |||
| 13 | 206,50 | |||
| 20.11.2025 | 10:15:04,754 | 14 | 205,75 | |
| 14 | 205,75 | |||
| 14 | 205,75 | |||
| 20.11.2025 | 09:49:29,808 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 20.11.2025 | 09:49:05,039 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 20.11.2025 | 09:48:42,830 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 20.11.2025 | 09:31:35,572 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 20.11.2025 | 09:21:13,148 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 20.11.2025 | 09:13:18,150 | 35 | 207,00 | |
| 35 | 207,00 | |||
| 35 | 207,00 | |||
| 20.11.2025 | 09:02:27,219 | 38 | 207,00 | |
| 38 | 207,00 | |||
| 38 | 207,00 | |||
| 20.11.2025 | 08:59:26,431 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 20.11.2025 | 08:35:44,948 | 73 | 207,75 | |
| 73 | 207,75 | |||
| 73 | 207,75 | |||
| 20.11.2025 | 08:28:30,762 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 20.11.2025 | 08:27:59,382 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 20.11.2025 | 08:27:53,595 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 20.11.2025 | 08:27:21,004 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 20.11.2025 | 08:26:41,492 | 777 | 205,55 | |
| 777 | 205,55 | |||
| 777 | 205,55 | |||
| 20.11.2025 | 08:25:44,058 | 73 | 207,75 | |
| 73 | 207,75 | |||
| 73 | 207,75 | |||
| 20.11.2025 | 08:24:20,230 | 11 | 207,70 | |
| 11 | 207,70 | |||
| 11 | 207,70 | |||
| 20.11.2025 | 08:19:20,699 | 73 | 208,15 | |
| 73 | 208,15 | |||
| 73 | 208,15 | |||
| 20.11.2025 | 08:16:54,347 | 100 | 208,95 | |
| 100 | 208,95 | |||
| 100 | 208,95 | |||
| 20.11.2025 | 08:16:45,182 | 72 | 209,50 | |
| 72 | 209,50 | |||
| 72 | 209,50 | |||
| 20.11.2025 | 08:12:19,134 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 20.11.2025 | 08:03:47,527 | 23 | 209,45 | |
| 23 | 209,45 | |||
| 23 | 209,45 | |||
| 20.11.2025 | 08:01:51,251 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 20.11.2025 | 08:01:40,677 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 1 | 208,90 | |||
| 99 | 208,90 | |||
| 20.11.2025 | 08:00:13,394 | 218 | 209,00 | |
| 1 | 209,00 | |||
| 200 | 209,00 | |||
| 18 | 209,00 | |||
| 17 | 209,00 | |||
| 200 | 209,00 | |||
| 20.11.2025 | 07:59:29,596 | 39 | 208,85 | |
| 39 | 208,85 | |||
| 39 | 208,85 | |||
| 20.11.2025 | 07:33:00,041 | 31 | 208,95 | |
| 31 | 208,95 | |||
| 31 | 208,95 | |||
| 20.11.2025 | 07:30:01,896 | 15 | 208,95 | |
| 15 | 208,95 | |||
| 15 | 208,95 | |||
| 20.11.2025 | 07:30:00,500 | 22 | 208,95 | |
| 22 | 208,95 | |||
| 22 | 208,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

