Applied Optoelectronics Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
64
22,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 20:12:36,140 | 118 | 22,00 | |
| 118 | 22,00 | |||
| 118 | 22,00 | |||
| 10.11.2025 | 20:12:31,511 | 253 | 22,00 | |
| 253 | 22,00 | |||
| 253 | 22,00 | |||
| 10.11.2025 | 18:47:26,775 | 7 | 22,00 | |
| 7 | 22,00 | |||
| 7 | 22,00 | |||
| 10.11.2025 | 18:46:58,502 | 3 | 22,00 | |
| 3 | 22,00 | |||
| 3 | 22,00 | |||
| 10.11.2025 | 17:57:17,233 | 3 | 21,80 | |
| 3 | 21,80 | |||
| 3 | 21,80 | |||
| 10.11.2025 | 17:55:32,739 | 2 | 21,80 | |
| 2 | 21,80 | |||
| 2 | 21,80 | |||
| 10.11.2025 | 17:55:22,780 | 3 | 21,60 | |
| 3 | 21,60 | |||
| 3 | 21,60 | |||
| 10.11.2025 | 17:54:56,928 | 3 | 21,80 | |
| 3 | 21,80 | |||
| 3 | 21,80 | |||
| 10.11.2025 | 17:54:04,425 | 3 | 21,80 | |
| 3 | 21,80 | |||
| 3 | 21,80 | |||
| 10.11.2025 | 17:37:05,100 | 200 | 21,00 | |
| 200 | 21,00 | |||
| 200 | 21,00 | |||
| 10.11.2025 | 17:07:19,398 | 5 | 21,00 | |
| 5 | 21,00 | |||
| 5 | 21,00 | |||
| 10.11.2025 | 17:05:23,732 | 1 000 | 21,00 | |
| 1 000 | 21,00 | |||
| 1 000 | 21,00 | |||
| 10.11.2025 | 17:03:17,014 | 24 | 21,20 | |
| 24 | 21,20 | |||
| 24 | 21,20 | |||
| 10.11.2025 | 17:03:04,836 | 24 | 21,20 | |
| 24 | 21,20 | |||
| 24 | 21,20 | |||
| 10.11.2025 | 17:02:37,487 | 10 | 21,20 | |
| 10 | 21,20 | |||
| 10 | 21,20 | |||
| 10.11.2025 | 17:02:01,905 | 24 | 21,20 | |
| 24 | 21,20 | |||
| 24 | 21,20 | |||
| 10.11.2025 | 17:01:52,149 | 3 | 21,00 | |
| 3 | 21,00 | |||
| 3 | 21,00 | |||
| 10.11.2025 | 17:01:31,722 | 24 | 21,20 | |
| 24 | 21,20 | |||
| 24 | 21,20 | |||
| 10.11.2025 | 17:01:19,248 | 10 | 21,20 | |
| 10 | 21,20 | |||
| 10 | 21,20 | |||
| 10.11.2025 | 17:00:44,048 | 10 | 21,20 | |
| 10 | 21,20 | |||
| 10 | 21,20 | |||
| 10.11.2025 | 17:00:15,778 | 5 | 21,40 | |
| 5 | 21,40 | |||
| 5 | 21,40 | |||
| 10.11.2025 | 16:59:48,522 | 5 | 21,40 | |
| 5 | 21,40 | |||
| 5 | 21,40 | |||
| 10.11.2025 | 16:58:23,751 | 5 | 21,40 | |
| 5 | 21,40 | |||
| 5 | 21,40 | |||
| 10.11.2025 | 16:57:50,759 | 5 | 21,40 | |
| 5 | 21,40 | |||
| 5 | 21,40 | |||
| 10.11.2025 | 16:53:51,979 | 4 | 21,40 | |
| 4 | 21,40 | |||
| 4 | 21,40 | |||
| 10.11.2025 | 16:53:46,143 | 3 | 21,60 | |
| 3 | 21,60 | |||
| 3 | 21,60 | |||
| 10.11.2025 | 16:53:37,193 | 3 | 21,60 | |
| 3 | 21,60 | |||
| 3 | 21,60 | |||
| 10.11.2025 | 16:51:56,420 | 5 | 21,40 | |
| 5 | 21,40 | |||
| 5 | 21,40 | |||
| 10.11.2025 | 16:48:24,392 | 5 | 21,80 | |
| 5 | 21,80 | |||
| 5 | 21,80 | |||
| 10.11.2025 | 16:47:10,880 | 4 | 21,80 | |
| 4 | 21,80 | |||
| 4 | 21,80 | |||
| 10.11.2025 | 16:45:30,712 | 11 | 21,60 | |
| 11 | 21,60 | |||
| 11 | 21,60 | |||
| 10.11.2025 | 16:43:07,093 | 5 | 21,20 | |
| 5 | 21,20 | |||
| 5 | 21,20 | |||
| 10.11.2025 | 16:42:39,434 | 5 | 21,20 | |
| 5 | 21,20 | |||
| 5 | 21,20 | |||
| 10.11.2025 | 16:42:24,860 | 5 | 21,20 | |
| 5 | 21,20 | |||
| 5 | 21,20 | |||
| 10.11.2025 | 16:42:22,141 | 3 | 21,00 | |
| 3 | 21,00 | |||
| 3 | 21,00 | |||
| 10.11.2025 | 16:41:59,110 | 3 | 21,20 | |
| 3 | 21,20 | |||
| 3 | 21,20 | |||
| 10.11.2025 | 16:37:29,295 | 5 | 21,40 | |
| 5 | 21,40 | |||
| 5 | 21,40 | |||
| 10.11.2025 | 16:37:12,803 | 5 | 21,40 | |
| 5 | 21,40 | |||
| 5 | 21,40 | |||
| 10.11.2025 | 16:36:56,618 | 1 | 21,40 | |
| 1 | 21,40 | |||
| 1 | 21,40 | |||
| 10.11.2025 | 16:34:18,821 | 3 | 21,60 | |
| 3 | 21,60 | |||
| 3 | 21,60 | |||
| 10.11.2025 | 16:28:25,737 | 1 | 21,40 | |
| 1 | 21,40 | |||
| 1 | 21,40 | |||
| 10.11.2025 | 16:25:41,321 | 5 | 21,80 | |
| 5 | 21,80 | |||
| 5 | 21,80 | |||
| 10.11.2025 | 16:14:35,512 | 1 | 21,80 | |
| 1 | 21,80 | |||
| 1 | 21,80 | |||
| 10.11.2025 | 16:11:16,799 | 1 | 21,80 | |
| 1 | 21,80 | |||
| 1 | 21,80 | |||
| 10.11.2025 | 16:11:03,322 | 1 | 21,80 | |
| 1 | 21,80 | |||
| 1 | 21,80 | |||
| 10.11.2025 | 16:08:03,719 | 1 | 22,00 | |
| 1 | 22,00 | |||
| 1 | 22,00 | |||
| 10.11.2025 | 16:07:22,293 | 1 | 22,00 | |
| 1 | 22,00 | |||
| 1 | 22,00 | |||
| 10.11.2025 | 16:06:22,556 | 3 | 21,80 | |
| 3 | 21,80 | |||
| 3 | 21,80 | |||
| 10.11.2025 | 16:05:52,887 | 3 | 22,00 | |
| 3 | 22,00 | |||
| 3 | 22,00 | |||
| 10.11.2025 | 16:04:46,211 | 1 | 22,00 | |
| 1 | 22,00 | |||
| 1 | 22,00 | |||
| 10.11.2025 | 16:00:18,413 | 1 | 21,80 | |
| 1 | 21,80 | |||
| 1 | 21,80 | |||
| 10.11.2025 | 15:55:43,065 | 40 | 22,00 | |
| 40 | 22,00 | |||
| 40 | 22,00 | |||
| 10.11.2025 | 15:52:53,555 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 10.11.2025 | 15:41:27,508 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 10.11.2025 | 15:40:11,004 | 24 | 22,20 | |
| 24 | 22,20 | |||
| 24 | 22,20 | |||
| 10.11.2025 | 15:38:11,237 | 370 | 22,60 | |
| 370 | 22,60 | |||
| 370 | 22,60 | |||
| 10.11.2025 | 15:37:22,316 | 3 | 22,60 | |
| 3 | 22,60 | |||
| 3 | 22,60 | |||
| 10.11.2025 | 15:37:14,871 | 9 | 22,80 | |
| 9 | 22,80 | |||
| 9 | 22,80 | |||
| 10.11.2025 | 15:36:55,769 | 4 | 22,80 | |
| 4 | 22,80 | |||
| 4 | 22,80 | |||
| 10.11.2025 | 15:36:22,477 | 5 | 23,00 | |
| 5 | 23,00 | |||
| 5 | 23,00 | |||
| 10.11.2025 | 15:33:57,636 | 9 | 22,80 | |
| 9 | 22,80 | |||
| 9 | 22,80 | |||
| 10.11.2025 | 15:33:31,592 | 9 | 22,80 | |
| 9 | 22,80 | |||
| 9 | 22,80 | |||
| 10.11.2025 | 11:46:36,056 | 1 | 24,40 | |
| 1 | 24,40 | |||
| 1 | 24,40 | |||
| 10.11.2025 | 11:08:25,451 | 9 | 24,40 | |
| 9 | 24,40 | |||
| 9 | 24,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 785,00
Ask: 1 791,00
Umsatz: 87 970 TEUR -
Nvidia Corp.
Bid: 172,10 / Ask: 172,18
Umsatz: 81 122 TEUR -
Deutsche Bank AG
Bid: 32,67 / Ask: 32,745
Umsatz: 26 020 TEUR -
Tesla Inc.
Bid: 384,55 / Ask: 385,15
Umsatz: 25 635 TEUR -
Amazon.com Inc.
Bid: 214,75 / Ask: 214,90
Umsatz: 22 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 22:00:00
Letzte Aktualisierung:
10.11.2025 @ 22:00:00