Ares Capital Corp.

27

26

19,25

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
25.04.2024 21:50:04,723 80   19,25
      80 19,25
      80 19,25
25.04.2024 21:25:36,321 14   19,276
      14 19,276
      14 19,276
25.04.2024 19:03:59,937 145   19,302
      145 19,302
      145 19,302
25.04.2024 18:47:01,872 250   19,30
      250 19,30
      250 19,30
25.04.2024 18:35:27,349 60   19,302
      60 19,302
      60 19,302
25.04.2024 18:18:41,276 90   19,314
      90 19,314
      90 19,314
25.04.2024 18:13:31,259 140   19,322
      140 19,322
      140 19,322
25.04.2024 17:36:53,266 100   19,30
      100 19,30
      100 19,30
25.04.2024 16:50:25,830 500   19,338
      500 19,338
      500 19,338
25.04.2024 16:14:40,968 250   19,262
      250 19,262
      250 19,262
25.04.2024 16:13:18,643 1 500   19,308
      1 500 19,308
      1 500 19,308
25.04.2024 16:02:39,015 50   19,32
      50 19,32
      50 19,32
25.04.2024 15:56:29,593 4   19,326
      4 19,326
      4 19,326
25.04.2024 15:54:01,646 1   19,28
      1 19,28
      1 19,28
25.04.2024 15:45:47,807 1   19,364
      1 19,364
      1 19,364
25.04.2024 15:36:06,878 1   19,348
      1 19,348
      1 19,348
25.04.2024 15:32:15,257 260   19,428
      260 19,428
      260 19,428
25.04.2024 13:17:38,842 26   19,458
      26 19,458
      26 19,458
25.04.2024 13:00:09,796 100   19,442
      100 19,442
      100 19,442
25.04.2024 12:20:02,275 26   19,454
      26 19,454
      26 19,454
25.04.2024 10:28:23,325 120   19,458
      120 19,458
      120 19,458
25.04.2024 10:07:00,402 50   19,458
      50 19,458
      50 19,458
25.04.2024 09:46:36,906 60   19,172
      60 19,172
      60 19,172
25.04.2024 09:43:42,583 50   19,20
      50 19,20
      50 19,20
25.04.2024 09:30:57,565 4   19,166
      4 19,166
      4 19,166
25.04.2024 09:04:07,406 50   19,46
      50 19,46
      50 19,46
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)