Ares Capital Corp.

65

56

17,936

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 21:47:15,996 85   17,936
      85 17,936
      85 17,936
28.11.2025 20:47:24,688 200   17,878
      200 17,878
      200 17,878
28.11.2025 19:40:28,102 25   17,88
      25 17,88
      25 17,88
28.11.2025 19:24:25,579 10   17,884
      10 17,884
      10 17,884
28.11.2025 19:01:54,521 54   17,856
      54 17,856
      54 17,856
28.11.2025 18:41:29,422 50   17,798
      50 17,798
      50 17,798
28.11.2025 18:36:59,112 200   17,798
      200 17,798
      200 17,798
28.11.2025 18:29:45,741 25   17,834
      25 17,834
      25 17,834
28.11.2025 18:15:19,233 200   17,808
      200 17,808
      200 17,808
28.11.2025 18:09:36,385 60   17,796
      60 17,796
      60 17,796
28.11.2025 17:56:48,639 100   17,786
      100 17,786
      100 17,786
28.11.2025 17:51:53,582 4   17,782
      4 17,782
      4 17,782
28.11.2025 17:47:47,416 56   17,78
      56 17,78
      56 17,78
28.11.2025 17:45:04,962 30   17,782
      30 17,782
      30 17,782
28.11.2025 17:45:04,489 150   17,752
      150 17,752
      150 17,752
28.11.2025 17:39:55,982 100   17,782
      100 17,782
      100 17,782
28.11.2025 17:30:23,815 25   17,782
      25 17,782
      25 17,782
28.11.2025 17:28:16,036 4   17,788
      4 17,788
      4 17,788
28.11.2025 17:22:40,215 70   17,778
      70 17,778
      70 17,778
28.11.2025 17:20:09,967 56   17,78
      56 17,78
      56 17,78
28.11.2025 16:45:24,670 4   17,808
      4 17,808
      4 17,808
28.11.2025 16:27:52,396 1 050   17,802
      1 050 17,802
      1 050 17,802
28.11.2025 16:25:30,257 1 000   17,762
      1 000 17,762
      1 000 17,762
28.11.2025 16:25:20,711 57   17,804
      57 17,804
      57 17,804
28.11.2025 16:03:58,261 274   17,782
      274 17,782
      274 17,782
28.11.2025 15:53:16,091 179   17,80
      179 17,80
      179 17,80
28.11.2025 15:51:56,447 30   17,814
      30 17,814
      30 17,814
28.11.2025 15:06:01,881 70   17,84
      70 17,84
      70 17,84
28.11.2025 14:49:47,336 80   17,852
      80 17,852
      80 17,852
28.11.2025 14:32:14,044 50   17,87
      50 17,87
      50 17,87
28.11.2025 14:27:43,432 20   17,882
      20 17,882
      20 17,882
28.11.2025 14:14:01,516 550   17,882
      550 17,882
      550 17,882
28.11.2025 13:35:04,455 50   17,846
      50 17,846
      50 17,846
28.11.2025 13:23:08,495 70   17,854
      70 17,854
      70 17,854
28.11.2025 13:22:36,645 100   17,854
      100 17,854
      100 17,854
28.11.2025 13:10:36,015 350   17,846
      250 17,846
      100 17,846
      350 17,846
28.11.2025 13:02:19,258 31   17,80
      31 17,80
      31 17,80
28.11.2025 12:27:20,355 60   17,888
      60 17,888
      60 17,888
28.11.2025 11:16:24,234 100   17,80
      100 17,80
      100 17,80
28.11.2025 11:02:13,142 25   17,798
      25 17,798
      25 17,798
28.11.2025 10:54:19,187 212   17,872
      212 17,872
      142 17,872
      70 17,872
28.11.2025 10:40:12,034 15   17,872
      15 17,872
      15 17,872
28.11.2025 10:31:17,807 280   17,872
      280 17,872
      280 17,872
28.11.2025 09:53:48,628 150   17,896
      150 17,896
      150 17,896
28.11.2025 09:41:16,493 200   17,896
      200 17,896
      200 17,896
28.11.2025 09:22:00,614 540   17,896
      540 17,896
      240 17,896
      300 17,896
28.11.2025 09:14:54,356 600   17,80
      600 17,80
      600 17,80
28.11.2025 09:14:37,207 45   17,878
      45 17,878
      45 17,878
28.11.2025 09:14:07,235 100   17,87
      100 17,87
      100 17,87
28.11.2025 09:13:34,567 30   17,878
      30 17,878
      30 17,878
28.11.2025 09:10:52,109 60   17,80
      60 17,80
      60 17,80
28.11.2025 09:01:15,362 50   17,878
      50 17,878
      50 17,878
28.11.2025 08:50:28,021 110   17,878
      110 17,878
      110 17,878
28.11.2025 08:43:15,837 200   17,878
      200 17,878
      200 17,878
28.11.2025 07:50:18,532 1 000   17,798
      1 000 17,798
      1 000 17,798
28.11.2025 07:49:53,715 860   17,80
      500 17,80
      60 17,80
      300 17,80
      100 17,80
      500 17,80
      60 17,80
      200 17,80
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)