ARM Holdings PLC ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
110
127,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2025 | 21:40:33,649 | 400 | 127,40 | |
400 | 127,40 | |||
400 | 127,40 | |||
15.07.2025 | 21:36:09,092 | 25 | 127,40 | |
25 | 127,40 | |||
25 | 127,40 | |||
15.07.2025 | 21:33:25,042 | 193 | 127,40 | |
193 | 127,40 | |||
193 | 127,40 | |||
15.07.2025 | 21:07:50,020 | 176 | 127,60 | |
176 | 127,60 | |||
176 | 127,60 | |||
15.07.2025 | 20:56:56,826 | 15 | 128,00 | |
15 | 128,00 | |||
15 | 128,00 | |||
15.07.2025 | 20:43:44,855 | 1 | 128,00 | |
1 | 128,00 | |||
1 | 128,00 | |||
15.07.2025 | 20:36:53,969 | 380 | 128,40 | |
380 | 128,40 | |||
7 | 128,40 | |||
361 | 128,40 | |||
12 | 128,40 | |||
15.07.2025 | 20:24:25,583 | 3 | 129,00 | |
3 | 129,00 | |||
3 | 129,00 | |||
15.07.2025 | 20:20:37,553 | 28 | 129,00 | |
28 | 129,00 | |||
28 | 129,00 | |||
15.07.2025 | 20:13:31,831 | 10 | 129,00 | |
10 | 129,00 | |||
10 | 129,00 | |||
15.07.2025 | 19:11:16,197 | 6 | 128,40 | |
6 | 128,40 | |||
6 | 128,40 | |||
15.07.2025 | 19:07:12,958 | 95 | 128,80 | |
95 | 128,80 | |||
95 | 128,80 | |||
15.07.2025 | 19:05:10,929 | 100 | 128,80 | |
100 | 128,80 | |||
100 | 128,80 | |||
15.07.2025 | 18:50:57,938 | 25 | 129,20 | |
25 | 129,20 | |||
25 | 129,20 | |||
15.07.2025 | 18:47:19,884 | 50 | 129,40 | |
50 | 129,40 | |||
50 | 129,40 | |||
15.07.2025 | 18:46:58,984 | 4 | 129,40 | |
4 | 129,40 | |||
4 | 129,40 | |||
15.07.2025 | 18:30:38,373 | 10 | 129,20 | |
10 | 129,20 | |||
10 | 129,20 | |||
15.07.2025 | 18:24:29,154 | 200 | 129,20 | |
200 | 129,20 | |||
200 | 129,20 | |||
15.07.2025 | 18:24:29,117 | 9 | 129,20 | |
9 | 129,20 | |||
9 | 129,20 | |||
15.07.2025 | 18:16:32,165 | 384 | 129,00 | |
384 | 129,00 | |||
384 | 129,00 | |||
15.07.2025 | 18:08:06,790 | 1 | 129,00 | |
1 | 129,00 | |||
1 | 129,00 | |||
15.07.2025 | 18:03:40,695 | 100 | 128,20 | |
100 | 128,20 | |||
100 | 128,20 | |||
15.07.2025 | 17:56:38,197 | 50 | 128,60 | |
50 | 128,60 | |||
50 | 128,60 | |||
15.07.2025 | 17:54:46,710 | 100 | 128,40 | |
100 | 128,40 | |||
100 | 128,40 | |||
15.07.2025 | 17:45:36,010 | 310 | 128,00 | |
310 | 128,00 | |||
110 | 128,00 | |||
200 | 128,00 | |||
15.07.2025 | 17:45:35,850 | 500 | 128,00 | |
500 | 128,00 | |||
500 | 128,00 | |||
15.07.2025 | 17:45:26,318 | 500 | 128,00 | |
500 | 128,00 | |||
500 | 128,00 | |||
15.07.2025 | 17:44:19,644 | 500 | 128,20 | |
500 | 128,20 | |||
500 | 128,20 | |||
15.07.2025 | 17:39:33,495 | 10 | 128,20 | |
10 | 128,20 | |||
10 | 128,20 | |||
15.07.2025 | 17:38:13,265 | 50 | 128,40 | |
50 | 128,40 | |||
50 | 128,40 | |||
15.07.2025 | 17:35:58,746 | 200 | 128,20 | |
200 | 128,20 | |||
200 | 128,20 | |||
15.07.2025 | 17:35:58,673 | 264 | 128,00 | |
250 | 128,00 | |||
264 | 128,00 | |||
14 | 128,00 | |||
15.07.2025 | 17:33:54,533 | 40 | 127,40 | |
40 | 127,40 | |||
40 | 127,40 | |||
15.07.2025 | 17:13:15,771 | 90 | 127,40 | |
90 | 127,40 | |||
90 | 127,40 | |||
15.07.2025 | 17:07:35,827 | 380 | 127,40 | |
380 | 127,40 | |||
380 | 127,40 | |||
15.07.2025 | 17:02:05,587 | 25 | 126,80 | |
25 | 126,80 | |||
25 | 126,80 | |||
15.07.2025 | 16:58:44,931 | 10 | 126,40 | |
10 | 126,40 | |||
10 | 126,40 | |||
15.07.2025 | 16:57:24,827 | 7 | 126,20 | |
7 | 126,20 | |||
7 | 126,20 | |||
15.07.2025 | 16:54:52,470 | 78 | 126,60 | |
78 | 126,60 | |||
78 | 126,60 | |||
15.07.2025 | 16:39:50,181 | 24 | 127,20 | |
24 | 127,20 | |||
24 | 127,20 | |||
15.07.2025 | 16:36:33,746 | 500 | 127,20 | |
500 | 127,20 | |||
500 | 127,20 | |||
15.07.2025 | 16:36:30,596 | 500 | 127,20 | |
500 | 127,20 | |||
500 | 127,20 | |||
15.07.2025 | 16:28:54,178 | 200 | 127,20 | |
200 | 127,20 | |||
200 | 127,20 | |||
15.07.2025 | 16:26:15,656 | 50 | 127,40 | |
50 | 127,40 | |||
50 | 127,40 | |||
15.07.2025 | 16:15:54,591 | 8 | 126,80 | |
8 | 126,80 | |||
8 | 126,80 | |||
15.07.2025 | 16:11:03,435 | 10 | 127,00 | |
10 | 127,00 | |||
10 | 127,00 | |||
15.07.2025 | 15:53:35,196 | 5 | 126,60 | |
5 | 126,60 | |||
5 | 126,60 | |||
15.07.2025 | 15:46:53,735 | 1 | 127,00 | |
1 | 127,00 | |||
1 | 127,00 | |||
15.07.2025 | 15:46:46,421 | 74 | 127,20 | |
74 | 127,20 | |||
74 | 127,20 | |||
15.07.2025 | 15:46:02,074 | 2 | 127,60 | |
2 | 127,60 | |||
2 | 127,60 | |||
15.07.2025 | 15:45:57,071 | 5 | 127,20 | |
5 | 127,20 | |||
5 | 127,20 | |||
15.07.2025 | 15:41:55,272 | 6 | 126,80 | |
6 | 126,80 | |||
6 | 126,80 | |||
15.07.2025 | 15:37:44,626 | 1 | 127,80 | |
1 | 127,80 | |||
1 | 127,80 | |||
15.07.2025 | 15:32:38,092 | 100 | 126,00 | |
100 | 126,00 | |||
100 | 126,00 | |||
15.07.2025 | 15:31:17,442 | 300 | 127,40 | |
300 | 127,40 | |||
300 | 127,40 | |||
15.07.2025 | 15:30:23,402 | 500 | 128,00 | |
500 | 128,00 | |||
500 | 128,00 | |||
15.07.2025 | 15:05:04,058 | 2 | 127,00 | |
2 | 127,00 | |||
2 | 127,00 | |||
15.07.2025 | 15:03:16,322 | 20 | 127,00 | |
20 | 127,00 | |||
20 | 127,00 | |||
15.07.2025 | 14:56:56,517 | 3 | 126,40 | |
3 | 126,40 | |||
3 | 126,40 | |||
15.07.2025 | 14:42:52,834 | 25 | 126,20 | |
25 | 126,20 | |||
25 | 126,20 | |||
15.07.2025 | 14:21:31,893 | 40 | 126,00 | |
40 | 126,00 | |||
40 | 126,00 | |||
15.07.2025 | 14:13:24,717 | 100 | 126,20 | |
100 | 126,20 | |||
100 | 126,20 | |||
15.07.2025 | 14:13:23,915 | 100 | 126,20 | |
100 | 126,20 | |||
100 | 126,20 | |||
15.07.2025 | 14:11:38,602 | 25 | 126,20 | |
25 | 126,20 | |||
25 | 126,20 | |||
15.07.2025 | 14:11:31,671 | 1 | 126,20 | |
1 | 126,20 | |||
1 | 126,20 | |||
15.07.2025 | 14:11:28,255 | 4 | 126,20 | |
4 | 126,20 | |||
4 | 126,20 | |||
15.07.2025 | 14:08:02,072 | 20 | 126,20 | |
20 | 126,20 | |||
20 | 126,20 | |||
15.07.2025 | 14:06:45,913 | 11 | 126,20 | |
11 | 126,20 | |||
11 | 126,20 | |||
15.07.2025 | 13:58:22,823 | 5 | 126,20 | |
5 | 126,20 | |||
5 | 126,20 | |||
15.07.2025 | 13:52:08,251 | 200 | 126,20 | |
200 | 126,20 | |||
200 | 126,20 | |||
15.07.2025 | 13:31:00,736 | 15 | 126,00 | |
15 | 126,00 | |||
15 | 126,00 | |||
15.07.2025 | 13:29:21,513 | 49 | 126,40 | |
49 | 126,40 | |||
49 | 126,40 | |||
15.07.2025 | 13:06:28,493 | 49 | 126,60 | |
49 | 126,60 | |||
49 | 126,60 | |||
15.07.2025 | 13:03:37,878 | 142 | 126,60 | |
142 | 126,60 | |||
142 | 126,60 | |||
15.07.2025 | 12:55:32,707 | 80 | 127,00 | |
80 | 127,00 | |||
80 | 127,00 | |||
15.07.2025 | 12:36:35,924 | 20 | 127,00 | |
20 | 127,00 | |||
20 | 127,00 | |||
15.07.2025 | 12:31:42,688 | 20 | 127,00 | |
20 | 127,00 | |||
20 | 127,00 | |||
15.07.2025 | 12:30:12,185 | 20 | 127,80 | |
20 | 127,80 | |||
20 | 127,80 | |||
15.07.2025 | 12:28:37,540 | 100 | 127,00 | |
100 | 127,00 | |||
100 | 127,00 | |||
15.07.2025 | 12:26:47,631 | 1 | 127,00 | |
1 | 127,00 | |||
1 | 127,00 | |||
15.07.2025 | 12:26:31,064 | 25 | 127,80 | |
25 | 127,80 | |||
25 | 127,80 | |||
15.07.2025 | 12:19:38,835 | 1 | 127,60 | |
1 | 127,60 | |||
1 | 127,60 | |||
15.07.2025 | 12:08:59,792 | 100 | 127,40 | |
100 | 127,40 | |||
100 | 127,40 | |||
15.07.2025 | 12:06:53,812 | 200 | 127,60 | |
200 | 127,60 | |||
200 | 127,60 | |||
15.07.2025 | 12:05:11,196 | 81 | 127,60 | |
63 | 127,60 | |||
81 | 127,60 | |||
18 | 127,60 | |||
15.07.2025 | 11:55:47,590 | 6 | 127,00 | |
6 | 127,00 | |||
6 | 127,00 | |||
15.07.2025 | 11:47:58,053 | 100 | 126,80 | |
40 | 126,80 | |||
60 | 126,80 | |||
100 | 126,80 | |||
15.07.2025 | 11:43:14,168 | 2 | 126,80 | |
2 | 126,80 | |||
2 | 126,80 | |||
15.07.2025 | 11:30:29,219 | 40 | 126,80 | |
40 | 126,80 | |||
40 | 126,80 | |||
15.07.2025 | 11:12:10,344 | 200 | 126,00 | |
200 | 126,00 | |||
200 | 126,00 | |||
15.07.2025 | 10:42:12,088 | 40 | 126,20 | |
40 | 126,20 | |||
40 | 126,20 | |||
15.07.2025 | 10:40:53,354 | 100 | 126,00 | |
100 | 126,00 | |||
100 | 126,00 | |||
15.07.2025 | 10:35:52,052 | 81 | 126,20 | |
81 | 126,20 | |||
81 | 126,20 | |||
15.07.2025 | 10:31:02,987 | 25 | 125,80 | |
25 | 125,80 | |||
25 | 125,80 | |||
15.07.2025 | 10:18:27,614 | 10 | 125,80 | |
10 | 125,80 | |||
10 | 125,80 | |||
15.07.2025 | 10:17:24,298 | 300 | 125,80 | |
300 | 125,80 | |||
300 | 125,80 | |||
15.07.2025 | 10:15:35,972 | 2 | 125,80 | |
2 | 125,80 | |||
2 | 125,80 | |||
15.07.2025 | 10:11:59,496 | 5 | 125,80 | |
5 | 125,80 | |||
5 | 125,80 | |||
15.07.2025 | 10:05:24,747 | 96 | 125,00 | |
96 | 125,00 | |||
96 | 125,00 | |||
15.07.2025 | 10:04:07,493 | 21 | 124,80 | |
21 | 124,80 | |||
21 | 124,80 | |||
15.07.2025 | 10:02:39,267 | 7 | 124,60 | |
7 | 124,60 | |||
7 | 124,60 | |||
15.07.2025 | 10:00:22,094 | 8 | 125,40 | |
8 | 125,40 | |||
8 | 125,40 | |||
15.07.2025 | 09:31:42,550 | 2 | 125,80 | |
2 | 125,80 | |||
2 | 125,80 | |||
15.07.2025 | 09:31:34,405 | 11 | 125,80 | |
11 | 125,80 | |||
11 | 125,80 | |||
15.07.2025 | 09:20:09,645 | 7 | 124,00 | |
7 | 124,00 | |||
7 | 124,00 | |||
15.07.2025 | 09:20:09,525 | 55 | 124,00 | |
55 | 124,00 | |||
41 | 124,00 | |||
14 | 124,00 | |||
15.07.2025 | 08:30:08,589 | 9 | 124,80 | |
9 | 124,80 | |||
9 | 124,80 | |||
15.07.2025 | 08:23:00,383 | 25 | 125,80 | |
25 | 125,80 | |||
25 | 125,80 | |||
15.07.2025 | 08:15:06,959 | 200 | 125,60 | |
200 | 125,60 | |||
200 | 125,60 | |||
15.07.2025 | 08:05:25,099 | 2 | 124,80 | |
2 | 124,80 | |||
2 | 124,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00