ARM Holdings PLC Reg.Shs(Spons.ADRs) New
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
188
51,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2023 | 21:46:46,045 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 29.09.2023 | 21:46:08,865 | 5 | 50,50 | |
| 5 | 50,50 | |||
| 5 | 50,50 | |||
| 29.09.2023 | 21:33:52,242 | 40 | 50,00 | |
| 40 | 50,00 | |||
| 40 | 50,00 | |||
| 29.09.2023 | 21:14:07,724 | 3 | 50,50 | |
| 3 | 50,50 | |||
| 3 | 50,50 | |||
| 29.09.2023 | 21:12:16,721 | 1 | 50,50 | |
| 1 | 50,50 | |||
| 1 | 50,50 | |||
| 29.09.2023 | 21:07:58,912 | 15 | 50,00 | |
| 15 | 50,00 | |||
| 15 | 50,00 | |||
| 29.09.2023 | 20:59:01,322 | 40 | 50,50 | |
| 40 | 50,50 | |||
| 40 | 50,50 | |||
| 29.09.2023 | 20:33:07,350 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 29.09.2023 | 20:28:48,078 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 29.09.2023 | 20:20:27,913 | 4 | 50,50 | |
| 4 | 50,50 | |||
| 4 | 50,50 | |||
| 29.09.2023 | 19:57:56,943 | 35 | 50,00 | |
| 35 | 50,00 | |||
| 15 | 50,00 | |||
| 20 | 50,00 | |||
| 29.09.2023 | 19:57:34,104 | 1 000 | 50,50 | |
| 1 000 | 50,50 | |||
| 1 000 | 50,50 | |||
| 29.09.2023 | 19:55:58,191 | 388 | 50,50 | |
| 388 | 50,50 | |||
| 388 | 50,50 | |||
| 29.09.2023 | 19:49:20,926 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 29.09.2023 | 19:46:52,381 | 38 | 50,50 | |
| 38 | 50,50 | |||
| 38 | 50,50 | |||
| 29.09.2023 | 19:45:50,091 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 29.09.2023 | 19:23:39,957 | 19 | 51,00 | |
| 19 | 51,00 | |||
| 19 | 51,00 | |||
| 29.09.2023 | 19:05:36,943 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 29.09.2023 | 19:01:36,288 | 134 | 50,50 | |
| 13 | 50,50 | |||
| 134 | 50,50 | |||
| 21 | 50,50 | |||
| 100 | 50,50 | |||
| 29.09.2023 | 18:59:32,802 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 29.09.2023 | 18:51:51,633 | 3 | 51,00 | |
| 3 | 51,00 | |||
| 3 | 51,00 | |||
| 29.09.2023 | 18:40:53,382 | 15 | 51,00 | |
| 15 | 51,00 | |||
| 15 | 51,00 | |||
| 29.09.2023 | 18:30:02,008 | 3 | 51,00 | |
| 3 | 51,00 | |||
| 3 | 51,00 | |||
| 29.09.2023 | 18:22:09,941 | 10 | 50,50 | |
| 10 | 50,50 | |||
| 10 | 50,50 | |||
| 29.09.2023 | 18:20:31,062 | 56 | 51,00 | |
| 56 | 51,00 | |||
| 56 | 51,00 | |||
| 29.09.2023 | 17:56:08,698 | 5 | 51,00 | |
| 5 | 51,00 | |||
| 5 | 51,00 | |||
| 29.09.2023 | 17:48:32,737 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 29.09.2023 | 17:45:30,950 | 19 | 50,00 | |
| 19 | 50,00 | |||
| 8 | 50,00 | |||
| 1 | 50,00 | |||
| 10 | 50,00 | |||
| 29.09.2023 | 17:45:12,356 | 5 | 50,50 | |
| 5 | 50,50 | |||
| 5 | 50,50 | |||
| 29.09.2023 | 17:41:27,098 | 394 | 50,50 | |
| 394 | 50,50 | |||
| 394 | 50,50 | |||
| 29.09.2023 | 17:36:21,559 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 29.09.2023 | 17:36:21,523 | 25 | 50,00 | |
| 20 | 50,00 | |||
| 25 | 50,00 | |||
| 5 | 50,00 | |||
| 29.09.2023 | 17:29:51,371 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 29.09.2023 | 17:29:31,928 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 29.09.2023 | 17:26:43,578 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 29.09.2023 | 17:22:19,078 | 109 | 51,50 | |
| 109 | 51,50 | |||
| 109 | 51,50 | |||
| 29.09.2023 | 17:16:41,747 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 30 | 51,00 | |||
| 29.09.2023 | 17:11:05,449 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 29.09.2023 | 17:10:34,021 | 11 | 51,00 | |
| 11 | 51,00 | |||
| 11 | 51,00 | |||
| 29.09.2023 | 17:04:34,089 | 80 | 51,00 | |
| 80 | 51,00 | |||
| 80 | 51,00 | |||
| 29.09.2023 | 17:03:43,011 | 30 | 50,50 | |
| 10 | 50,50 | |||
| 30 | 50,50 | |||
| 20 | 50,50 | |||
| 29.09.2023 | 17:02:43,620 | 479 | 51,00 | |
| 479 | 51,00 | |||
| 284 | 51,00 | |||
| 195 | 51,00 | |||
| 29.09.2023 | 17:02:39,930 | 2 000 | 51,00 | |
| 2 000 | 51,00 | |||
| 2 000 | 51,00 | |||
| 29.09.2023 | 17:02:30,166 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 29.09.2023 | 17:00:22,963 | 2 000 | 51,00 | |
| 20 | 51,00 | |||
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 1 679 | 51,00 | |||
| 1 | 51,00 | |||
| 2 000 | 51,00 | |||
| 29.09.2023 | 16:59:43,691 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 29.09.2023 | 16:56:33,377 | 22 | 51,50 | |
| 22 | 51,50 | |||
| 22 | 51,50 | |||
| 29.09.2023 | 16:56:30,859 | 55 | 51,50 | |
| 55 | 51,50 | |||
| 55 | 51,50 | |||
| 29.09.2023 | 16:54:41,943 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 29.09.2023 | 16:52:24,172 | 40 | 52,00 | |
| 40 | 52,00 | |||
| 40 | 52,00 | |||
| 29.09.2023 | 16:42:23,078 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 29.09.2023 | 16:39:52,414 | 14 | 51,50 | |
| 14 | 51,50 | |||
| 14 | 51,50 | |||
| 29.09.2023 | 16:39:15,097 | 30 | 51,50 | |
| 30 | 51,50 | |||
| 30 | 51,50 | |||
| 29.09.2023 | 16:34:35,511 | 13 | 52,00 | |
| 13 | 52,00 | |||
| 13 | 52,00 | |||
| 29.09.2023 | 16:33:56,718 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 29.09.2023 | 16:31:21,627 | 150 | 51,50 | |
| 150 | 51,50 | |||
| 150 | 51,50 | |||
| 29.09.2023 | 16:30:57,199 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 29.09.2023 | 16:27:40,526 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 29.09.2023 | 16:25:22,984 | 30 | 52,00 | |
| 30 | 52,00 | |||
| 30 | 52,00 | |||
| 29.09.2023 | 16:25:16,777 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 29.09.2023 | 16:22:51,978 | 15 | 52,00 | |
| 15 | 52,00 | |||
| 15 | 52,00 | |||
| 29.09.2023 | 16:21:22,005 | 30 | 51,50 | |
| 30 | 51,50 | |||
| 30 | 51,50 | |||
| 29.09.2023 | 16:20:48,887 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 29.09.2023 | 16:20:23,454 | 250 | 52,50 | |
| 250 | 52,50 | |||
| 250 | 52,50 | |||
| 29.09.2023 | 16:20:10,078 | 30 | 52,00 | |
| 30 | 52,00 | |||
| 30 | 52,00 | |||
| 29.09.2023 | 16:20:06,075 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 29.09.2023 | 16:18:57,706 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 29.09.2023 | 16:14:25,978 | 195 | 52,00 | |
| 195 | 52,00 | |||
| 195 | 52,00 | |||
| 29.09.2023 | 16:14:19,262 | 1 000 | 51,50 | |
| 375 | 51,50 | |||
| 1 000 | 51,50 | |||
| 388 | 51,50 | |||
| 237 | 51,50 | |||
| 29.09.2023 | 16:14:19,238 | 40 | 51,50 | |
| 10 | 51,50 | |||
| 30 | 51,50 | |||
| 40 | 51,50 | |||
| 29.09.2023 | 16:14:19,091 | 135 | 52,00 | |
| 135 | 52,00 | |||
| 125 | 52,00 | |||
| 10 | 52,00 | |||
| 29.09.2023 | 16:12:51,356 | 190 | 52,50 | |
| 190 | 52,50 | |||
| 190 | 52,50 | |||
| 29.09.2023 | 16:09:48,170 | 8 | 52,50 | |
| 8 | 52,50 | |||
| 8 | 52,50 | |||
| 29.09.2023 | 16:09:39,531 | 3 | 52,50 | |
| 3 | 52,50 | |||
| 3 | 52,50 | |||
| 29.09.2023 | 16:04:24,196 | 1 000 | 52,50 | |
| 1 000 | 52,50 | |||
| 1 000 | 52,50 | |||
| 29.09.2023 | 16:04:20,066 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 29.09.2023 | 16:02:07,410 | 50 | 52,50 | |
| 50 | 52,50 | |||
| 50 | 52,50 | |||
| 29.09.2023 | 16:01:54,625 | 796 | 52,50 | |
| 700 | 52,50 | |||
| 96 | 52,50 | |||
| 796 | 52,50 | |||
| 29.09.2023 | 15:57:27,039 | 5 | 52,50 | |
| 5 | 52,50 | |||
| 5 | 52,50 | |||
| 29.09.2023 | 15:48:52,430 | 1 772 | 53,00 | |
| 1 772 | 53,00 | |||
| 1 772 | 53,00 | |||
| 29.09.2023 | 15:48:27,362 | 2 000 | 53,00 | |
| 2 000 | 53,00 | |||
| 2 000 | 53,00 | |||
| 29.09.2023 | 15:45:06,013 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 29.09.2023 | 15:43:34,269 | 5 | 53,00 | |
| 5 | 53,00 | |||
| 5 | 53,00 | |||
| 29.09.2023 | 15:43:22,170 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 29.09.2023 | 15:42:38,597 | 729 | 52,50 | |
| 400 | 52,50 | |||
| 25 | 52,50 | |||
| 729 | 52,50 | |||
| 18 | 52,50 | |||
| 19 | 52,50 | |||
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 60 | 52,50 | |||
| 7 | 52,50 | |||
| 29.09.2023 | 15:41:30,653 | 6 | 53,00 | |
| 6 | 53,00 | |||
| 6 | 53,00 | |||
| 29.09.2023 | 15:41:24,235 | 30 | 53,50 | |
| 30 | 53,50 | |||
| 30 | 53,50 | |||
| 29.09.2023 | 15:40:29,141 | 120 | 53,50 | |
| 120 | 53,50 | |||
| 120 | 53,50 | |||
| 29.09.2023 | 15:38:42,928 | 23 | 53,00 | |
| 23 | 53,00 | |||
| 23 | 53,00 | |||
| 29.09.2023 | 15:38:34,500 | 50 | 53,50 | |
| 50 | 53,50 | |||
| 50 | 53,50 | |||
| 29.09.2023 | 15:32:26,892 | 1 000 | 53,50 | |
| 144 | 53,50 | |||
| 1 000 | 53,50 | |||
| 368 | 53,50 | |||
| 80 | 53,50 | |||
| 25 | 53,50 | |||
| 20 | 53,50 | |||
| 363 | 53,50 | |||
| 29.09.2023 | 15:29:01,944 | 394 | 53,50 | |
| 394 | 53,50 | |||
| 394 | 53,50 | |||
| 29.09.2023 | 15:26:26,560 | 37 | 53,50 | |
| 37 | 53,50 | |||
| 37 | 53,50 | |||
| 29.09.2023 | 15:16:49,722 | 6 | 53,00 | |
| 6 | 53,00 | |||
| 6 | 53,00 | |||
| 29.09.2023 | 15:16:46,962 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 29.09.2023 | 15:14:06,278 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 29.09.2023 | 15:13:37,972 | 150 | 53,00 | |
| 150 | 53,00 | |||
| 150 | 53,00 | |||
| 29.09.2023 | 15:00:19,775 | 20 | 53,50 | |
| 20 | 53,50 | |||
| 20 | 53,50 | |||
| 29.09.2023 | 14:57:57,679 | 200 | 53,50 | |
| 200 | 53,50 | |||
| 200 | 53,50 | |||
| 29.09.2023 | 14:50:04,957 | 30 | 53,50 | |
| 30 | 53,50 | |||
| 30 | 53,50 | |||
| 29.09.2023 | 14:48:27,301 | 7 | 53,50 | |
| 7 | 53,50 | |||
| 7 | 53,50 | |||
| 29.09.2023 | 14:43:01,801 | 10 | 53,50 | |
| 10 | 53,50 | |||
| 10 | 53,50 | |||
| 29.09.2023 | 14:42:34,466 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 29.09.2023 | 14:42:33,873 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 29.09.2023 | 14:39:21,593 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 29.09.2023 | 14:35:18,519 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 29.09.2023 | 14:34:45,140 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 29.09.2023 | 14:34:04,641 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 29.09.2023 | 14:33:10,805 | 500 | 53,00 | |
| 450 | 53,00 | |||
| 20 | 53,00 | |||
| 500 | 53,00 | |||
| 30 | 53,00 | |||
| 29.09.2023 | 14:25:35,560 | 18 | 53,00 | |
| 18 | 53,00 | |||
| 18 | 53,00 | |||
| 29.09.2023 | 14:15:02,821 | 150 | 53,00 | |
| 150 | 53,00 | |||
| 150 | 53,00 | |||
| 29.09.2023 | 14:13:31,667 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 29.09.2023 | 14:10:47,253 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 29.09.2023 | 14:03:03,961 | 28 | 53,00 | |
| 28 | 53,00 | |||
| 28 | 53,00 | |||
| 29.09.2023 | 13:58:52,220 | 6 | 53,00 | |
| 6 | 53,00 | |||
| 6 | 53,00 | |||
| 29.09.2023 | 13:47:36,536 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 29.09.2023 | 13:46:08,648 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 29.09.2023 | 13:44:38,166 | 16 | 53,00 | |
| 16 | 53,00 | |||
| 16 | 53,00 | |||
| 29.09.2023 | 13:44:28,525 | 150 | 53,00 | |
| 150 | 53,00 | |||
| 150 | 53,00 | |||
| 29.09.2023 | 13:30:35,171 | 7 | 52,50 | |
| 7 | 52,50 | |||
| 7 | 52,50 | |||
| 29.09.2023 | 13:29:43,618 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 29.09.2023 | 13:25:29,492 | 110 | 53,00 | |
| 110 | 53,00 | |||
| 110 | 53,00 | |||
| 29.09.2023 | 13:12:51,522 | 30 | 52,50 | |
| 30 | 52,50 | |||
| 30 | 52,50 | |||
| 29.09.2023 | 13:07:49,978 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 29.09.2023 | 13:04:18,457 | 200 | 53,00 | |
| 200 | 53,00 | |||
| 200 | 53,00 | |||
| 29.09.2023 | 12:44:50,135 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 29.09.2023 | 12:42:18,010 | 24 | 53,00 | |
| 24 | 53,00 | |||
| 24 | 53,00 | |||
| 29.09.2023 | 12:39:21,118 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 29.09.2023 | 12:38:35,233 | 2 | 53,00 | |
| 2 | 53,00 | |||
| 2 | 53,00 | |||
| 29.09.2023 | 12:36:54,479 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 29.09.2023 | 12:27:22,643 | 6 | 53,00 | |
| 6 | 53,00 | |||
| 6 | 53,00 | |||
| 29.09.2023 | 12:22:55,813 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 29.09.2023 | 11:59:28,756 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 29.09.2023 | 11:45:58,639 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 29.09.2023 | 11:24:50,181 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 29.09.2023 | 11:23:35,779 | 4 | 53,00 | |
| 4 | 53,00 | |||
| 4 | 53,00 | |||
| 29.09.2023 | 11:22:45,256 | 11 | 52,50 | |
| 11 | 52,50 | |||
| 11 | 52,50 | |||
| 29.09.2023 | 11:20:58,618 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 29.09.2023 | 11:10:34,334 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 29.09.2023 | 11:08:08,031 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 29.09.2023 | 11:04:51,272 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 29.09.2023 | 11:00:56,739 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 29.09.2023 | 10:47:26,913 | 40 | 52,50 | |
| 40 | 52,50 | |||
| 40 | 52,50 | |||
| 29.09.2023 | 10:43:27,910 | 200 | 53,00 | |
| 200 | 53,00 | |||
| 200 | 53,00 | |||
| 29.09.2023 | 10:42:52,301 | 200 | 53,00 | |
| 200 | 53,00 | |||
| 200 | 53,00 | |||
| 29.09.2023 | 10:38:15,032 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 29.09.2023 | 10:38:11,807 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 29.09.2023 | 10:37:12,087 | 200 | 52,50 | |
| 200 | 52,50 | |||
| 200 | 52,50 | |||
| 29.09.2023 | 10:34:50,703 | 17 | 53,00 | |
| 17 | 53,00 | |||
| 17 | 53,00 | |||
| 29.09.2023 | 10:28:12,984 | 2 | 52,50 | |
| 2 | 52,50 | |||
| 2 | 52,50 | |||
| 29.09.2023 | 10:28:02,349 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 29.09.2023 | 10:27:00,769 | 200 | 52,50 | |
| 200 | 52,50 | |||
| 25 | 52,50 | |||
| 175 | 52,50 | |||
| 29.09.2023 | 10:26:36,350 | 2 | 53,00 | |
| 2 | 53,00 | |||
| 2 | 53,00 | |||
| 29.09.2023 | 10:22:38,171 | 90 | 53,00 | |
| 90 | 53,00 | |||
| 90 | 53,00 | |||
| 29.09.2023 | 10:22:37,279 | 200 | 53,00 | |
| 200 | 53,00 | |||
| 200 | 53,00 | |||
| 29.09.2023 | 10:18:21,838 | 23 | 53,00 | |
| 23 | 53,00 | |||
| 23 | 53,00 | |||
| 29.09.2023 | 10:17:47,759 | 15 | 52,50 | |
| 15 | 52,50 | |||
| 15 | 52,50 | |||
| 29.09.2023 | 10:16:02,364 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 29.09.2023 | 10:12:13,337 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 29.09.2023 | 10:07:00,027 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 29.09.2023 | 10:04:13,957 | 19 | 53,00 | |
| 19 | 53,00 | |||
| 19 | 53,00 | |||
| 29.09.2023 | 10:04:13,707 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 29.09.2023 | 10:00:15,125 | 300 | 53,00 | |
| 300 | 53,00 | |||
| 300 | 53,00 | |||
| 29.09.2023 | 09:58:39,821 | 300 | 53,00 | |
| 300 | 53,00 | |||
| 300 | 53,00 | |||
| 29.09.2023 | 09:55:39,402 | 19 | 52,50 | |
| 19 | 52,50 | |||
| 19 | 52,50 | |||
| 29.09.2023 | 09:49:36,335 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 29.09.2023 | 09:37:19,767 | 20 | 52,50 | |
| 5 | 52,50 | |||
| 15 | 52,50 | |||
| 20 | 52,50 | |||
| 29.09.2023 | 09:36:01,644 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 29.09.2023 | 09:31:56,513 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 29.09.2023 | 09:28:18,722 | 110 | 53,00 | |
| 110 | 53,00 | |||
| 110 | 53,00 | |||
| 29.09.2023 | 09:26:46,165 | 250 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 250 | 53,00 | |||
| 50 | 53,00 | |||
| 29.09.2023 | 09:25:09,589 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 29.09.2023 | 09:23:25,201 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 29.09.2023 | 09:17:29,344 | 95 | 53,00 | |
| 95 | 53,00 | |||
| 95 | 53,00 | |||
| 29.09.2023 | 09:16:09,589 | 30 | 52,50 | |
| 30 | 52,50 | |||
| 30 | 52,50 | |||
| 29.09.2023 | 09:10:58,031 | 75 | 53,00 | |
| 75 | 53,00 | |||
| 75 | 53,00 | |||
| 29.09.2023 | 09:07:06,035 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 29.09.2023 | 09:03:18,465 | 50 | 52,50 | |
| 50 | 52,50 | |||
| 50 | 52,50 | |||
| 29.09.2023 | 09:02:11,832 | 10 | 52,50 | |
| 10 | 52,50 | |||
| 10 | 52,50 | |||
| 29.09.2023 | 08:58:40,999 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 29.09.2023 | 08:35:35,264 | 15 | 53,00 | |
| 15 | 53,00 | |||
| 15 | 53,00 | |||
| 29.09.2023 | 08:30:52,167 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 29.09.2023 | 08:25:08,201 | 5 | 53,00 | |
| 5 | 53,00 | |||
| 5 | 53,00 | |||
| 29.09.2023 | 08:24:43,145 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 29.09.2023 | 08:19:40,001 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 29.09.2023 | 08:15:43,112 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 29.09.2023 | 08:00:52,229 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 29.09.2023 | 08:00:04,605 | 131 | 53,00 | |
| 1 | 53,00 | |||
| 20 | 53,00 | |||
| 56 | 53,00 | |||
| 40 | 53,00 | |||
| 75 | 53,00 | |||
| 10 | 53,00 | |||
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 20 | 53,00 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.09.2023 @ 22:00:00
Letzte Aktualisierung:
29.09.2023 @ 22:00:00