ARM Holdings PLC ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
254
183
133,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 11:24:47,342 | 9 | 133,20 | |
| 9 | 133,20 | |||
| 9 | 133,20 | |||
| 31.07.2025 | 11:22:14,539 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 31.07.2025 | 11:20:29,675 | 50 | 132,80 | |
| 50 | 132,80 | |||
| 50 | 132,80 | |||
| 31.07.2025 | 11:18:08,681 | 3 | 132,40 | |
| 3 | 132,40 | |||
| 3 | 132,40 | |||
| 31.07.2025 | 11:17:57,406 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 31.07.2025 | 11:17:36,228 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 31.07.2025 | 11:12:01,769 | 12 | 133,00 | |
| 12 | 133,00 | |||
| 12 | 133,00 | |||
| 31.07.2025 | 11:09:12,400 | 20 | 132,40 | |
| 20 | 132,40 | |||
| 20 | 132,40 | |||
| 31.07.2025 | 11:08:31,195 | 7 | 132,80 | |
| 7 | 132,80 | |||
| 7 | 132,80 | |||
| 31.07.2025 | 11:07:57,458 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 31.07.2025 | 11:06:01,906 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 31.07.2025 | 11:02:51,649 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 31.07.2025 | 11:01:47,705 | 150 | 133,00 | |
| 150 | 133,00 | |||
| 150 | 133,00 | |||
| 31.07.2025 | 11:01:47,558 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 31.07.2025 | 11:00:28,520 | 270 | 132,40 | |
| 270 | 132,40 | |||
| 270 | 132,40 | |||
| 31.07.2025 | 10:56:12,855 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 31.07.2025 | 10:51:46,324 | 90 | 132,80 | |
| 90 | 132,80 | |||
| 90 | 132,80 | |||
| 31.07.2025 | 10:51:30,541 | 32 | 132,20 | |
| 8 | 132,20 | |||
| 24 | 132,20 | |||
| 32 | 132,20 | |||
| 31.07.2025 | 10:51:04,194 | 185 | 132,80 | |
| 185 | 132,80 | |||
| 185 | 132,80 | |||
| 31.07.2025 | 10:50:08,728 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 31.07.2025 | 10:48:09,597 | 7 | 132,40 | |
| 7 | 132,40 | |||
| 7 | 132,40 | |||
| 31.07.2025 | 10:44:31,235 | 200 | 132,60 | |
| 200 | 132,60 | |||
| 200 | 132,60 | |||
| 31.07.2025 | 10:42:28,890 | 150 | 132,60 | |
| 130 | 132,60 | |||
| 150 | 132,60 | |||
| 20 | 132,60 | |||
| 31.07.2025 | 10:41:59,037 | 15 | 132,60 | |
| 15 | 132,60 | |||
| 15 | 132,60 | |||
| 31.07.2025 | 10:38:42,637 | 15 | 132,00 | |
| 15 | 132,00 | |||
| 15 | 132,00 | |||
| 31.07.2025 | 10:38:09,219 | 6 | 132,60 | |
| 6 | 132,60 | |||
| 6 | 132,60 | |||
| 31.07.2025 | 10:37:31,398 | 11 | 132,60 | |
| 11 | 132,60 | |||
| 11 | 132,60 | |||
| 31.07.2025 | 10:37:26,704 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 31.07.2025 | 10:36:48,273 | 300 | 132,40 | |
| 300 | 132,40 | |||
| 200 | 132,40 | |||
| 100 | 132,40 | |||
| 31.07.2025 | 10:36:23,500 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 31.07.2025 | 10:36:16,774 | 20 | 132,60 | |
| 20 | 132,60 | |||
| 20 | 132,60 | |||
| 31.07.2025 | 10:36:05,435 | 100 | 132,60 | |
| 100 | 132,60 | |||
| 100 | 132,60 | |||
| 31.07.2025 | 10:36:04,654 | 100 | 132,60 | |
| 100 | 132,60 | |||
| 100 | 132,60 | |||
| 31.07.2025 | 10:30:02,461 | 76 | 133,00 | |
| 76 | 133,00 | |||
| 76 | 133,00 | |||
| 31.07.2025 | 10:24:22,702 | 75 | 132,80 | |
| 75 | 132,80 | |||
| 75 | 132,80 | |||
| 31.07.2025 | 10:15:29,981 | 125 | 132,80 | |
| 50 | 132,80 | |||
| 75 | 132,80 | |||
| 125 | 132,80 | |||
| 31.07.2025 | 10:15:10,530 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 31.07.2025 | 10:15:09,826 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 31.07.2025 | 10:15:09,119 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 31.07.2025 | 10:15:08,415 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 31.07.2025 | 10:15:07,711 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 31.07.2025 | 10:15:07,006 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 31.07.2025 | 10:15:06,303 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 31.07.2025 | 10:15:05,598 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 31.07.2025 | 10:15:04,896 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 31.07.2025 | 10:14:31,710 | 100 | 133,80 | |
| 100 | 133,80 | |||
| 100 | 133,80 | |||
| 31.07.2025 | 10:14:08,671 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 31.07.2025 | 10:12:50,022 | 30 | 133,80 | |
| 30 | 133,80 | |||
| 30 | 133,80 | |||
| 31.07.2025 | 10:12:39,353 | 26 | 133,80 | |
| 26 | 133,80 | |||
| 26 | 133,80 | |||
| 31.07.2025 | 10:11:48,678 | 38 | 133,80 | |
| 38 | 133,80 | |||
| 38 | 133,80 | |||
| 31.07.2025 | 10:09:27,361 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 31.07.2025 | 10:06:38,335 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 31.07.2025 | 10:06:14,475 | 8 | 133,80 | |
| 8 | 133,80 | |||
| 8 | 133,80 | |||
| 31.07.2025 | 10:02:51,199 | 38 | 132,00 | |
| 38 | 132,00 | |||
| 38 | 132,00 | |||
| 31.07.2025 | 10:01:57,567 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 31.07.2025 | 10:01:38,178 | 25 | 133,80 | |
| 8 | 133,80 | |||
| 2 | 133,80 | |||
| 15 | 133,80 | |||
| 25 | 133,80 | |||
| 31.07.2025 | 10:01:35,134 | 150 | 132,00 | |
| 150 | 132,00 | |||
| 150 | 132,00 | |||
| 31.07.2025 | 10:01:07,258 | 150 | 131,80 | |
| 150 | 131,80 | |||
| 150 | 131,80 | |||
| 31.07.2025 | 09:58:21,947 | 25 | 130,20 | |
| 25 | 130,20 | |||
| 25 | 130,20 | |||
| 31.07.2025 | 09:55:53,327 | 25 | 131,20 | |
| 25 | 131,20 | |||
| 25 | 131,20 | |||
| 31.07.2025 | 09:54:57,145 | 7 | 131,20 | |
| 7 | 131,20 | |||
| 7 | 131,20 | |||
| 31.07.2025 | 09:54:27,639 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 100 | 131,20 | |||
| 31.07.2025 | 09:45:59,591 | 75 | 131,20 | |
| 35 | 131,20 | |||
| 40 | 131,20 | |||
| 75 | 131,20 | |||
| 31.07.2025 | 09:41:37,645 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 31.07.2025 | 09:41:26,766 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 31.07.2025 | 09:38:55,823 | 80 | 130,20 | |
| 30 | 130,20 | |||
| 80 | 130,20 | |||
| 40 | 130,20 | |||
| 10 | 130,20 | |||
| 31.07.2025 | 09:36:19,206 | 100 | 131,40 | |
| 100 | 131,40 | |||
| 100 | 131,40 | |||
| 31.07.2025 | 09:36:15,308 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 31.07.2025 | 09:34:34,447 | 13 | 131,40 | |
| 13 | 131,40 | |||
| 13 | 131,40 | |||
| 31.07.2025 | 09:33:36,471 | 100 | 130,80 | |
| 100 | 130,80 | |||
| 100 | 130,80 | |||
| 31.07.2025 | 09:33:30,076 | 20 | 131,40 | |
| 20 | 131,40 | |||
| 20 | 131,40 | |||
| 31.07.2025 | 09:33:05,640 | 100 | 130,80 | |
| 100 | 130,80 | |||
| 100 | 130,80 | |||
| 31.07.2025 | 09:32:50,990 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 31.07.2025 | 09:32:44,444 | 75 | 131,00 | |
| 75 | 131,00 | |||
| 75 | 131,00 | |||
| 31.07.2025 | 09:31:56,367 | 137 | 131,00 | |
| 137 | 131,00 | |||
| 137 | 131,00 | |||
| 31.07.2025 | 09:31:41,732 | 50 | 131,40 | |
| 50 | 131,40 | |||
| 50 | 131,40 | |||
| 31.07.2025 | 09:30:45,985 | 8 | 131,40 | |
| 8 | 131,40 | |||
| 8 | 131,40 | |||
| 31.07.2025 | 09:29:58,790 | 150 | 131,40 | |
| 150 | 131,40 | |||
| 150 | 131,40 | |||
| 31.07.2025 | 09:29:56,884 | 40 | 131,40 | |
| 40 | 131,40 | |||
| 40 | 131,40 | |||
| 31.07.2025 | 09:29:21,306 | 150 | 131,00 | |
| 150 | 131,00 | |||
| 150 | 131,00 | |||
| 31.07.2025 | 09:29:15,376 | 150 | 131,00 | |
| 150 | 131,00 | |||
| 150 | 131,00 | |||
| 31.07.2025 | 09:28:59,502 | 150 | 131,40 | |
| 150 | 131,40 | |||
| 150 | 131,40 | |||
| 31.07.2025 | 09:28:25,819 | 150 | 131,40 | |
| 150 | 131,40 | |||
| 150 | 131,40 | |||
| 31.07.2025 | 09:28:12,881 | 150 | 131,40 | |
| 150 | 131,40 | |||
| 150 | 131,40 | |||
| 31.07.2025 | 09:27:15,744 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 31.07.2025 | 09:26:45,732 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 31.07.2025 | 09:24:11,286 | 75 | 130,00 | |
| 75 | 130,00 | |||
| 75 | 130,00 | |||
| 31.07.2025 | 09:23:38,706 | 115 | 130,80 | |
| 15 | 130,80 | |||
| 115 | 130,80 | |||
| 100 | 130,80 | |||
| 31.07.2025 | 09:23:30,040 | 200 | 131,40 | |
| 200 | 131,40 | |||
| 200 | 131,40 | |||
| 31.07.2025 | 09:23:15,020 | 150 | 131,20 | |
| 150 | 131,20 | |||
| 150 | 131,20 | |||
| 31.07.2025 | 09:22:53,593 | 11 | 131,20 | |
| 11 | 131,20 | |||
| 11 | 131,20 | |||
| 31.07.2025 | 09:21:19,205 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 31.07.2025 | 09:20:55,211 | 76 | 131,20 | |
| 76 | 131,20 | |||
| 76 | 131,20 | |||
| 31.07.2025 | 09:20:13,027 | 150 | 131,00 | |
| 150 | 131,00 | |||
| 150 | 131,00 | |||
| 31.07.2025 | 09:19:02,308 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 31.07.2025 | 09:17:28,191 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 31.07.2025 | 09:14:43,848 | 18 | 129,80 | |
| 18 | 129,80 | |||
| 3 | 129,80 | |||
| 15 | 129,80 | |||
| 31.07.2025 | 09:13:27,369 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 31.07.2025 | 09:12:09,882 | 80 | 131,00 | |
| 80 | 131,00 | |||
| 80 | 131,00 | |||
| 31.07.2025 | 09:10:28,612 | 52 | 129,80 | |
| 52 | 129,80 | |||
| 2 | 129,80 | |||
| 50 | 129,80 | |||
| 31.07.2025 | 09:09:46,760 | 150 | 131,00 | |
| 150 | 131,00 | |||
| 150 | 131,00 | |||
| 31.07.2025 | 09:09:46,711 | 12 | 131,00 | |
| 12 | 131,00 | |||
| 12 | 131,00 | |||
| 31.07.2025 | 09:07:38,508 | 20 | 129,80 | |
| 20 | 129,80 | |||
| 20 | 129,80 | |||
| 31.07.2025 | 09:03:30,085 | 35 | 129,80 | |
| 35 | 129,80 | |||
| 35 | 129,80 | |||
| 31.07.2025 | 09:00:48,329 | 200 | 130,00 | |
| 200 | 130,00 | |||
| 200 | 130,00 | |||
| 31.07.2025 | 09:00:44,328 | 150 | 130,20 | |
| 150 | 130,20 | |||
| 150 | 130,20 | |||
| 31.07.2025 | 09:00:39,761 | 140 | 129,80 | |
| 40 | 129,80 | |||
| 37 | 129,80 | |||
| 85 | 129,80 | |||
| 4 | 129,80 | |||
| 100 | 129,80 | |||
| 14 | 129,80 | |||
| 31.07.2025 | 09:00:37,329 | 908 | 130,00 | |
| 27 | 130,00 | |||
| 2 | 130,00 | |||
| 908 | 130,00 | |||
| 24 | 130,00 | |||
| 200 | 130,00 | |||
| 40 | 130,00 | |||
| 50 | 130,00 | |||
| 100 | 130,00 | |||
| 44 | 130,00 | |||
| 200 | 130,00 | |||
| 80 | 130,00 | |||
| 100 | 130,00 | |||
| 3 | 130,00 | |||
| 38 | 130,00 | |||
| 31.07.2025 | 08:59:15,661 | 118 | 131,00 | |
| 118 | 131,00 | |||
| 118 | 131,00 | |||
| 31.07.2025 | 08:59:15,605 | 118 | 131,00 | |
| 118 | 131,00 | |||
| 118 | 131,00 | |||
| 31.07.2025 | 08:59:15,164 | 16 | 131,40 | |
| 16 | 131,40 | |||
| 16 | 131,40 | |||
| 31.07.2025 | 08:57:44,363 | 15 | 131,00 | |
| 15 | 131,00 | |||
| 15 | 131,00 | |||
| 31.07.2025 | 08:57:43,660 | 33 | 131,00 | |
| 33 | 131,00 | |||
| 33 | 131,00 | |||
| 31.07.2025 | 08:56:35,182 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 31.07.2025 | 08:54:05,873 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 31.07.2025 | 08:47:59,759 | 20 | 130,80 | |
| 20 | 130,80 | |||
| 20 | 130,80 | |||
| 31.07.2025 | 08:46:42,753 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 31.07.2025 | 08:45:39,187 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 31.07.2025 | 08:45:28,179 | 150 | 131,00 | |
| 150 | 131,00 | |||
| 150 | 131,00 | |||
| 31.07.2025 | 08:45:27,753 | 72 | 131,00 | |
| 72 | 131,00 | |||
| 72 | 131,00 | |||
| 31.07.2025 | 08:45:07,470 | 150 | 131,00 | |
| 150 | 131,00 | |||
| 150 | 131,00 | |||
| 31.07.2025 | 08:45:02,624 | 46 | 131,40 | |
| 46 | 131,40 | |||
| 46 | 131,40 | |||
| 31.07.2025 | 08:43:59,945 | 41 | 131,00 | |
| 41 | 131,00 | |||
| 41 | 131,00 | |||
| 31.07.2025 | 08:43:15,729 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 31.07.2025 | 08:42:17,477 | 48 | 131,00 | |
| 48 | 131,00 | |||
| 48 | 131,00 | |||
| 31.07.2025 | 08:39:14,524 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 31.07.2025 | 08:31:04,417 | 20 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 31.07.2025 | 08:30:22,349 | 24 | 131,00 | |
| 24 | 131,00 | |||
| 24 | 131,00 | |||
| 31.07.2025 | 08:30:14,161 | 21 | 131,40 | |
| 21 | 131,40 | |||
| 21 | 131,40 | |||
| 31.07.2025 | 08:29:01,732 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 31.07.2025 | 08:28:59,905 | 43 | 131,00 | |
| 43 | 131,00 | |||
| 43 | 131,00 | |||
| 31.07.2025 | 08:28:34,315 | 25 | 131,00 | |
| 25 | 131,00 | |||
| 25 | 131,00 | |||
| 31.07.2025 | 08:26:43,397 | 150 | 131,00 | |
| 150 | 131,00 | |||
| 100 | 131,00 | |||
| 50 | 131,00 | |||
| 31.07.2025 | 08:26:30,888 | 50 | 131,60 | |
| 50 | 131,60 | |||
| 50 | 131,60 | |||
| 31.07.2025 | 08:26:27,799 | 200 | 131,60 | |
| 200 | 131,60 | |||
| 200 | 131,60 | |||
| 31.07.2025 | 08:25:33,291 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 100 | 131,20 | |||
| 31.07.2025 | 08:24:49,648 | 100 | 131,20 | |
| 85 | 131,20 | |||
| 15 | 131,20 | |||
| 100 | 131,20 | |||
| 31.07.2025 | 08:24:49,274 | 4 | 131,20 | |
| 4 | 131,20 | |||
| 4 | 131,20 | |||
| 31.07.2025 | 08:23:49,649 | 4 | 131,20 | |
| 4 | 131,20 | |||
| 4 | 131,20 | |||
| 31.07.2025 | 08:23:18,094 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 31.07.2025 | 08:23:06,988 | 23 | 131,60 | |
| 23 | 131,60 | |||
| 23 | 131,60 | |||
| 31.07.2025 | 08:20:19,235 | 8 | 131,80 | |
| 8 | 131,80 | |||
| 8 | 131,80 | |||
| 31.07.2025 | 08:16:38,908 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 31.07.2025 | 08:15:19,822 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 31.07.2025 | 08:14:38,873 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 31.07.2025 | 08:14:13,411 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 31.07.2025 | 08:14:13,112 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 31.07.2025 | 08:13:49,037 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 31.07.2025 | 08:13:04,946 | 41 | 131,60 | |
| 41 | 131,60 | |||
| 41 | 131,60 | |||
| 31.07.2025 | 08:12:56,639 | 38 | 131,80 | |
| 38 | 131,80 | |||
| 38 | 131,80 | |||
| 31.07.2025 | 08:12:24,443 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 31.07.2025 | 08:11:20,244 | 12 | 131,80 | |
| 12 | 131,80 | |||
| 12 | 131,80 | |||
| 31.07.2025 | 08:06:50,008 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 31.07.2025 | 08:05:52,452 | 150 | 131,20 | |
| 150 | 131,20 | |||
| 150 | 131,20 | |||
| 31.07.2025 | 08:05:35,921 | 644 | 131,60 | |
| 644 | 131,60 | |||
| 644 | 131,60 | |||
| 31.07.2025 | 08:05:23,260 | 150 | 131,80 | |
| 150 | 131,80 | |||
| 150 | 131,80 | |||
| 31.07.2025 | 08:05:22,884 | 13 | 131,80 | |
| 13 | 131,80 | |||
| 13 | 131,80 | |||
| 31.07.2025 | 08:05:22,496 | 136 | 131,80 | |
| 136 | 131,80 | |||
| 136 | 131,80 | |||
| 31.07.2025 | 08:05:22,407 | 136 | 131,60 | |
| 136 | 131,60 | |||
| 136 | 131,60 | |||
| 31.07.2025 | 08:05:02,143 | 250 | 130,60 | |
| 20 | 130,60 | |||
| 7 | 130,60 | |||
| 250 | 130,60 | |||
| 200 | 130,60 | |||
| 23 | 130,60 | |||
| 31.07.2025 | 08:04:41,786 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 31.07.2025 | 08:03:00,811 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 31.07.2025 | 08:01:44,886 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 31.07.2025 | 08:01:18,022 | 200 | 131,60 | |
| 1 | 131,60 | |||
| 8 | 131,60 | |||
| 7 | 131,60 | |||
| 10 | 131,60 | |||
| 200 | 131,60 | |||
| 174 | 131,60 | |||
| 31.07.2025 | 08:00:37,315 | 150 | 131,80 | |
| 150 | 131,80 | |||
| 150 | 131,80 | |||
| 31.07.2025 | 07:55:34,193 | 250 | 131,00 | |
| 250 | 131,00 | |||
| 250 | 131,00 | |||
| 31.07.2025 | 07:54:54,542 | 207 | 130,80 | |
| 200 | 130,80 | |||
| 7 | 130,80 | |||
| 207 | 130,80 | |||
| 31.07.2025 | 07:54:44,317 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 31.07.2025 | 07:53:42,344 | 219 | 131,00 | |
| 12 | 131,00 | |||
| 219 | 131,00 | |||
| 207 | 131,00 | |||
| 31.07.2025 | 07:53:25,810 | 150 | 131,20 | |
| 150 | 131,20 | |||
| 150 | 131,20 | |||
| 31.07.2025 | 07:53:20,388 | 150 | 131,40 | |
| 150 | 131,40 | |||
| 150 | 131,40 | |||
| 31.07.2025 | 07:53:19,965 | 80 | 131,40 | |
| 80 | 131,40 | |||
| 80 | 131,40 | |||
| 31.07.2025 | 07:53:06,309 | 80 | 131,40 | |
| 80 | 131,40 | |||
| 80 | 131,40 | |||
| 31.07.2025 | 07:53:05,607 | 36 | 131,40 | |
| 36 | 131,40 | |||
| 36 | 131,40 | |||
| 31.07.2025 | 07:53:04,907 | 51 | 131,40 | |
| 51 | 131,40 | |||
| 51 | 131,40 | |||
| 31.07.2025 | 07:49:36,465 | 66 | 133,00 | |
| 66 | 133,00 | |||
| 66 | 133,00 | |||
| 31.07.2025 | 07:48:13,533 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 31.07.2025 | 07:47:58,248 | 100 | 131,20 | |
| 50 | 131,20 | |||
| 100 | 131,20 | |||
| 50 | 131,20 | |||
| 31.07.2025 | 07:45:25,991 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 31.07.2025 | 07:37:26,395 | 65 | 131,00 | |
| 65 | 131,00 | |||
| 65 | 131,00 | |||
| 31.07.2025 | 07:34:45,922 | 40 | 131,00 | |
| 40 | 131,00 | |||
| 40 | 131,00 | |||
| 31.07.2025 | 07:34:28,767 | 261 | 131,00 | |
| 5 | 131,00 | |||
| 20 | 131,00 | |||
| 10 | 131,00 | |||
| 12 | 131,00 | |||
| 41 | 131,00 | |||
| 3 | 131,00 | |||
| 16 | 131,00 | |||
| 40 | 131,00 | |||
| 25 | 131,00 | |||
| 60 | 131,00 | |||
| 5 | 131,00 | |||
| 15 | 131,00 | |||
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 14 | 131,00 | |||
| 200 | 131,00 | |||
| 16 | 131,00 | |||
| 31.07.2025 | 07:34:26,146 | 305 | 132,00 | |
| 100 | 132,00 | |||
| 50 | 132,00 | |||
| 2 | 132,00 | |||
| 6 | 132,00 | |||
| 10 | 132,00 | |||
| 6 | 132,00 | |||
| 6 | 132,00 | |||
| 25 | 132,00 | |||
| 250 | 132,00 | |||
| 100 | 132,00 | |||
| 55 | 132,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Microsoft Corp.
Bid: 486,00 / Ask: 486,40
Umsatz: 54 878 TEUR -
Nvidia Corp.
Bid: 159,54 / Ask: 159,58
Umsatz: 47 035 TEUR -
Meta Platforms Inc.
Bid: 679,40 / Ask: 679,60
Umsatz: 39 794 TEUR -
Novo-Nordisk AS
Bid: 42,74 / Ask: 42,765
Umsatz: 27 068 TEUR -
Rheinmetall AG
Bid: 1 736,50
Ask: 1 737,50
Umsatz: 24 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 11:34:33
Letzte Aktualisierung:
31.07.2025 @ 11:34:33