ARM Holdings PLC ADRs
- Informations
- Dernièr
- Négocier des titres
143
126
117,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:53:52,940 | 4 | 117,60 | |
| 4 | 117,60 | |||
| 4 | 117,60 | |||
| 13/06/2025 | 21:52:03,713 | 2 | 117,60 | |
| 2 | 117,60 | |||
| 2 | 117,60 | |||
| 13/06/2025 | 21:41:16,853 | 5 | 117,60 | |
| 5 | 117,60 | |||
| 5 | 117,60 | |||
| 13/06/2025 | 21:37:50,506 | 12 | 117,60 | |
| 12 | 117,60 | |||
| 12 | 117,60 | |||
| 13/06/2025 | 21:31:02,114 | 11 | 117,40 | |
| 11 | 117,40 | |||
| 11 | 117,40 | |||
| 13/06/2025 | 21:17:32,684 | 18 | 117,80 | |
| 18 | 117,80 | |||
| 18 | 117,80 | |||
| 13/06/2025 | 21:05:19,791 | 350 | 117,60 | |
| 350 | 117,60 | |||
| 350 | 117,60 | |||
| 13/06/2025 | 20:42:29,278 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 13/06/2025 | 20:41:59,385 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 13/06/2025 | 20:41:22,542 | 4 | 116,80 | |
| 4 | 116,80 | |||
| 4 | 116,80 | |||
| 13/06/2025 | 20:39:24,117 | 350 | 116,80 | |
| 350 | 116,80 | |||
| 350 | 116,80 | |||
| 13/06/2025 | 20:38:43,180 | 18 | 116,80 | |
| 18 | 116,80 | |||
| 18 | 116,80 | |||
| 13/06/2025 | 20:34:09,404 | 69 | 117,00 | |
| 69 | 117,00 | |||
| 69 | 117,00 | |||
| 13/06/2025 | 20:34:09,315 | 99 | 117,00 | |
| 99 | 117,00 | |||
| 99 | 117,00 | |||
| 13/06/2025 | 20:28:18,123 | 150 | 117,40 | |
| 150 | 117,40 | |||
| 150 | 117,40 | |||
| 13/06/2025 | 20:12:19,314 | 188 | 118,00 | |
| 188 | 118,00 | |||
| 188 | 118,00 | |||
| 13/06/2025 | 20:07:20,363 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 13/06/2025 | 19:48:02,973 | 5 | 118,40 | |
| 5 | 118,40 | |||
| 5 | 118,40 | |||
| 13/06/2025 | 19:38:18,746 | 350 | 118,40 | |
| 350 | 118,40 | |||
| 350 | 118,40 | |||
| 13/06/2025 | 17:45:28,242 | 50 | 119,40 | |
| 50 | 119,40 | |||
| 50 | 119,40 | |||
| 13/06/2025 | 17:43:50,981 | 22 | 119,20 | |
| 22 | 119,20 | |||
| 22 | 119,20 | |||
| 13/06/2025 | 17:08:59,830 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 13/06/2025 | 16:59:02,044 | 6 | 118,60 | |
| 6 | 118,60 | |||
| 6 | 118,60 | |||
| 13/06/2025 | 16:36:10,507 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 13/06/2025 | 16:17:35,593 | 19 | 117,80 | |
| 19 | 117,80 | |||
| 19 | 117,80 | |||
| 13/06/2025 | 16:17:20,963 | 4 | 118,00 | |
| 4 | 118,00 | |||
| 4 | 118,00 | |||
| 13/06/2025 | 16:06:18,341 | 121 | 119,20 | |
| 121 | 119,20 | |||
| 121 | 119,20 | |||
| 13/06/2025 | 16:06:15,306 | 500 | 119,20 | |
| 500 | 119,20 | |||
| 500 | 119,20 | |||
| 13/06/2025 | 16:06:08,547 | 500 | 119,20 | |
| 500 | 119,20 | |||
| 500 | 119,20 | |||
| 13/06/2025 | 16:05:44,752 | 500 | 119,20 | |
| 500 | 119,20 | |||
| 500 | 119,20 | |||
| 13/06/2025 | 16:05:06,886 | 500 | 119,20 | |
| 500 | 119,20 | |||
| 500 | 119,20 | |||
| 13/06/2025 | 15:51:34,013 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 13/06/2025 | 15:45:14,413 | 20 | 119,80 | |
| 20 | 119,80 | |||
| 20 | 119,80 | |||
| 13/06/2025 | 15:39:06,086 | 40 | 119,40 | |
| 40 | 119,40 | |||
| 40 | 119,40 | |||
| 13/06/2025 | 15:33:54,523 | 100 | 118,60 | |
| 100 | 118,60 | |||
| 100 | 118,60 | |||
| 13/06/2025 | 15:26:58,045 | 240 | 117,60 | |
| 2 | 117,60 | |||
| 238 | 117,60 | |||
| 240 | 117,60 | |||
| 13/06/2025 | 15:09:05,120 | 170 | 118,00 | |
| 170 | 118,00 | |||
| 170 | 118,00 | |||
| 13/06/2025 | 15:08:54,107 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 13/06/2025 | 14:57:25,127 | 15 | 118,20 | |
| 15 | 118,20 | |||
| 15 | 118,20 | |||
| 13/06/2025 | 14:31:10,544 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 13/06/2025 | 14:03:42,516 | 26 | 118,40 | |
| 26 | 118,40 | |||
| 26 | 118,40 | |||
| 13/06/2025 | 13:51:11,310 | 150 | 119,20 | |
| 150 | 119,20 | |||
| 150 | 119,20 | |||
| 13/06/2025 | 13:47:34,429 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 13/06/2025 | 13:47:28,756 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 13/06/2025 | 13:19:25,238 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 13/06/2025 | 13:18:53,993 | 200 | 118,40 | |
| 200 | 118,40 | |||
| 200 | 118,40 | |||
| 13/06/2025 | 13:13:44,270 | 25 | 118,40 | |
| 25 | 118,40 | |||
| 25 | 118,40 | |||
| 13/06/2025 | 13:11:27,629 | 20 | 118,60 | |
| 20 | 118,60 | |||
| 20 | 118,60 | |||
| 13/06/2025 | 13:05:55,240 | 5 | 118,40 | |
| 5 | 118,40 | |||
| 5 | 118,40 | |||
| 13/06/2025 | 13:03:31,836 | 54 | 118,60 | |
| 30 | 118,60 | |||
| 54 | 118,60 | |||
| 20 | 118,60 | |||
| 4 | 118,60 | |||
| 13/06/2025 | 12:48:31,535 | 150 | 118,40 | |
| 100 | 118,40 | |||
| 50 | 118,40 | |||
| 150 | 118,40 | |||
| 13/06/2025 | 12:46:45,919 | 6 | 118,00 | |
| 6 | 118,00 | |||
| 6 | 118,00 | |||
| 13/06/2025 | 12:25:02,172 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 13/06/2025 | 12:22:31,347 | 30 | 118,20 | |
| 30 | 118,20 | |||
| 30 | 118,20 | |||
| 13/06/2025 | 12:07:50,949 | 87 | 118,00 | |
| 87 | 118,00 | |||
| 87 | 118,00 | |||
| 13/06/2025 | 12:07:23,402 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 13/06/2025 | 11:56:01,576 | 75 | 117,80 | |
| 75 | 117,80 | |||
| 75 | 117,80 | |||
| 13/06/2025 | 11:26:35,572 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 13/06/2025 | 11:02:21,348 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 13/06/2025 | 10:51:20,308 | 15 | 117,80 | |
| 15 | 117,80 | |||
| 15 | 117,80 | |||
| 13/06/2025 | 10:50:02,680 | 15 | 117,80 | |
| 15 | 117,80 | |||
| 15 | 117,80 | |||
| 13/06/2025 | 10:47:57,425 | 15 | 117,80 | |
| 15 | 117,80 | |||
| 15 | 117,80 | |||
| 13/06/2025 | 10:26:05,285 | 52 | 118,20 | |
| 52 | 118,20 | |||
| 52 | 118,20 | |||
| 13/06/2025 | 10:18:51,945 | 30 | 118,80 | |
| 30 | 118,80 | |||
| 30 | 118,80 | |||
| 13/06/2025 | 10:10:52,662 | 20 | 118,20 | |
| 20 | 118,20 | |||
| 20 | 118,20 | |||
| 13/06/2025 | 10:04:20,138 | 100 | 118,40 | |
| 100 | 118,40 | |||
| 100 | 118,40 | |||
| 13/06/2025 | 10:04:19,435 | 100 | 118,40 | |
| 100 | 118,40 | |||
| 100 | 118,40 | |||
| 13/06/2025 | 10:04:18,732 | 100 | 118,40 | |
| 100 | 118,40 | |||
| 100 | 118,40 | |||
| 13/06/2025 | 10:04:18,126 | 100 | 118,40 | |
| 100 | 118,40 | |||
| 100 | 118,40 | |||
| 13/06/2025 | 10:03:19,987 | 75 | 118,20 | |
| 75 | 118,20 | |||
| 75 | 118,20 | |||
| 13/06/2025 | 10:01:50,492 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 13/06/2025 | 10:00:02,304 | 129 | 118,20 | |
| 129 | 118,20 | |||
| 129 | 118,20 | |||
| 13/06/2025 | 10:00:01,100 | 4 | 118,40 | |
| 4 | 118,40 | |||
| 4 | 118,40 | |||
| 13/06/2025 | 09:56:24,833 | 30 | 118,60 | |
| 30 | 118,60 | |||
| 30 | 118,60 | |||
| 13/06/2025 | 09:55:34,195 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 13/06/2025 | 09:52:20,634 | 6 | 118,60 | |
| 6 | 118,60 | |||
| 6 | 118,60 | |||
| 13/06/2025 | 09:45:52,536 | 5 | 117,00 | |
| 5 | 117,00 | |||
| 5 | 117,00 | |||
| 13/06/2025 | 09:34:48,945 | 20 | 117,00 | |
| 20 | 117,00 | |||
| 20 | 117,00 | |||
| 13/06/2025 | 09:33:39,705 | 40 | 118,20 | |
| 40 | 118,20 | |||
| 40 | 118,20 | |||
| 13/06/2025 | 09:27:51,389 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 13/06/2025 | 09:26:47,908 | 70 | 117,00 | |
| 70 | 117,00 | |||
| 70 | 117,00 | |||
| 13/06/2025 | 09:24:31,146 | 14 | 116,80 | |
| 14 | 116,80 | |||
| 14 | 116,80 | |||
| 13/06/2025 | 09:23:39,782 | 301 | 117,60 | |
| 301 | 117,60 | |||
| 201 | 117,60 | |||
| 100 | 117,60 | |||
| 13/06/2025 | 09:21:28,391 | 200 | 117,80 | |
| 200 | 117,80 | |||
| 200 | 117,80 | |||
| 13/06/2025 | 09:21:20,963 | 70 | 117,00 | |
| 70 | 117,00 | |||
| 70 | 117,00 | |||
| 13/06/2025 | 09:21:04,737 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 13/06/2025 | 09:20:17,270 | 300 | 117,60 | |
| 300 | 117,60 | |||
| 300 | 117,60 | |||
| 13/06/2025 | 09:20:08,711 | 129 | 117,40 | |
| 129 | 117,40 | |||
| 129 | 117,40 | |||
| 13/06/2025 | 09:19:57,024 | 129 | 117,60 | |
| 129 | 117,60 | |||
| 129 | 117,60 | |||
| 13/06/2025 | 09:19:51,857 | 272 | 117,80 | |
| 272 | 117,80 | |||
| 272 | 117,80 | |||
| 13/06/2025 | 09:19:00,725 | 129 | 117,60 | |
| 129 | 117,60 | |||
| 129 | 117,60 | |||
| 13/06/2025 | 09:18:52,961 | 3 | 117,20 | |
| 3 | 117,20 | |||
| 3 | 117,20 | |||
| 13/06/2025 | 09:16:16,911 | 15 | 117,00 | |
| 15 | 117,00 | |||
| 15 | 117,00 | |||
| 13/06/2025 | 09:08:50,223 | 12 | 117,20 | |
| 12 | 117,20 | |||
| 12 | 117,20 | |||
| 13/06/2025 | 09:08:49,518 | 137 | 117,20 | |
| 137 | 117,20 | |||
| 137 | 117,20 | |||
| 13/06/2025 | 09:08:46,203 | 10 | 117,20 | |
| 10 | 117,20 | |||
| 10 | 117,20 | |||
| 13/06/2025 | 09:08:45,398 | 2 | 117,20 | |
| 2 | 117,20 | |||
| 2 | 117,20 | |||
| 13/06/2025 | 09:08:44,594 | 227 | 117,20 | |
| 227 | 117,20 | |||
| 227 | 117,20 | |||
| 13/06/2025 | 09:08:39,943 | 901 | 118,00 | |
| 500 | 118,00 | |||
| 401 | 118,00 | |||
| 901 | 118,00 | |||
| 13/06/2025 | 09:05:35,052 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 13/06/2025 | 08:52:55,179 | 2 | 118,60 | |
| 2 | 118,60 | |||
| 2 | 118,60 | |||
| 13/06/2025 | 08:52:52,807 | 198 | 118,60 | |
| 198 | 118,60 | |||
| 198 | 118,60 | |||
| 13/06/2025 | 08:52:34,447 | 300 | 117,00 | |
| 300 | 117,00 | |||
| 300 | 117,00 | |||
| 13/06/2025 | 08:51:53,262 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 13/06/2025 | 08:51:40,753 | 100 | 116,00 | |
| 100 | 116,00 | |||
| 100 | 116,00 | |||
| 13/06/2025 | 08:46:34,461 | 25 | 115,60 | |
| 25 | 115,60 | |||
| 25 | 115,60 | |||
| 13/06/2025 | 08:41:47,493 | 4 | 116,20 | |
| 4 | 116,20 | |||
| 4 | 116,20 | |||
| 13/06/2025 | 08:40:27,155 | 75 | 115,60 | |
| 75 | 115,60 | |||
| 75 | 115,60 | |||
| 13/06/2025 | 08:38:49,114 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 13/06/2025 | 08:27:57,519 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 100 | 115,40 | |||
| 13/06/2025 | 08:21:35,291 | 30 | 117,00 | |
| 30 | 117,00 | |||
| 30 | 117,00 | |||
| 13/06/2025 | 08:08:34,213 | 74 | 115,40 | |
| 74 | 115,40 | |||
| 30 | 115,40 | |||
| 44 | 115,40 | |||
| 13/06/2025 | 08:01:30,191 | 10 | 116,40 | |
| 10 | 116,40 | |||
| 10 | 116,40 | |||
| 13/06/2025 | 08:00:24,797 | 15 | 116,00 | |
| 15 | 116,00 | |||
| 15 | 116,00 | |||
| 13/06/2025 | 08:00:11,389 | 160 | 116,00 | |
| 160 | 116,00 | |||
| 160 | 116,00 | |||
| 13/06/2025 | 07:55:37,169 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 13/06/2025 | 07:47:56,864 | 70 | 116,00 | |
| 5 | 116,00 | |||
| 20 | 116,00 | |||
| 45 | 116,00 | |||
| 70 | 116,00 | |||
| 13/06/2025 | 07:47:56,794 | 145 | 116,00 | |
| 145 | 116,00 | |||
| 145 | 116,00 | |||
| 13/06/2025 | 07:42:48,894 | 100 | 117,40 | |
| 40 | 117,40 | |||
| 18 | 117,40 | |||
| 42 | 117,40 | |||
| 100 | 117,40 | |||
| 13/06/2025 | 07:32:03,076 | 160 | 117,00 | |
| 160 | 117,00 | |||
| 160 | 117,00 | |||
| 13/06/2025 | 07:32:02,268 | 25 | 117,00 | |
| 25 | 117,00 | |||
| 25 | 117,00 | |||
| 13/06/2025 | 07:32:01,465 | 176 | 117,00 | |
| 176 | 117,00 | |||
| 176 | 117,00 | |||
| 13/06/2025 | 07:32:00,659 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 13/06/2025 | 07:32:00,080 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 13/06/2025 | 07:31:59,605 | 35 | 117,00 | |
| 15 | 117,00 | |||
| 35 | 117,00 | |||
| 20 | 117,00 | |||
| 13/06/2025 | 07:31:59,476 | 118 | 117,00 | |
| 14 | 117,00 | |||
| 18 | 117,00 | |||
| 100 | 117,00 | |||
| 100 | 117,00 | |||
| 4 | 117,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00