Astera Labs Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
47
140,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:52:09,499 | 1 | 140,00 | |
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 05.12.2025 | 21:15:06,226 | 16 | 139,00 | |
| 16 | 139,00 | |||
| 16 | 139,00 | |||
| 05.12.2025 | 21:15:06,139 | 50 | 139,00 | |
| 50 | 139,00 | |||
| 50 | 139,00 | |||
| 05.12.2025 | 20:50:44,281 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 05.12.2025 | 20:25:38,633 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 05.12.2025 | 19:35:56,295 | 14 | 139,00 | |
| 14 | 139,00 | |||
| 14 | 139,00 | |||
| 05.12.2025 | 19:34:44,422 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 05.12.2025 | 19:34:38,808 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 05.12.2025 | 19:05:50,892 | 57 | 138,00 | |
| 57 | 138,00 | |||
| 57 | 138,00 | |||
| 05.12.2025 | 18:56:19,218 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 05.12.2025 | 18:55:28,763 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 05.12.2025 | 18:53:25,830 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 05.12.2025 | 18:50:18,967 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 05.12.2025 | 18:50:18,454 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 05.12.2025 | 18:49:59,685 | 32 | 137,00 | |
| 32 | 137,00 | |||
| 32 | 137,00 | |||
| 05.12.2025 | 18:46:43,096 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 05.12.2025 | 18:46:04,032 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 05.12.2025 | 16:38:36,242 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 05.12.2025 | 16:07:26,075 | 43 | 136,00 | |
| 43 | 136,00 | |||
| 43 | 136,00 | |||
| 05.12.2025 | 16:07:22,574 | 229 | 136,00 | |
| 229 | 136,00 | |||
| 229 | 136,00 | |||
| 05.12.2025 | 16:06:10,969 | 60 | 136,00 | |
| 60 | 136,00 | |||
| 60 | 136,00 | |||
| 05.12.2025 | 15:34:19,213 | 60 | 136,00 | |
| 10 | 136,00 | |||
| 60 | 136,00 | |||
| 50 | 136,00 | |||
| 05.12.2025 | 15:32:42,359 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 05.12.2025 | 14:36:21,112 | 45 | 132,00 | |
| 45 | 132,00 | |||
| 45 | 132,00 | |||
| 05.12.2025 | 14:36:06,289 | 45 | 132,00 | |
| 45 | 132,00 | |||
| 45 | 132,00 | |||
| 05.12.2025 | 14:33:02,155 | 50 | 132,00 | |
| 50 | 132,00 | |||
| 50 | 132,00 | |||
| 05.12.2025 | 14:29:46,757 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 05.12.2025 | 14:21:19,417 | 67 | 133,00 | |
| 67 | 133,00 | |||
| 67 | 133,00 | |||
| 05.12.2025 | 14:21:10,232 | 120 | 133,00 | |
| 70 | 133,00 | |||
| 50 | 133,00 | |||
| 120 | 133,00 | |||
| 05.12.2025 | 14:20:33,467 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 05.12.2025 | 14:02:58,272 | 15 | 134,00 | |
| 15 | 134,00 | |||
| 15 | 134,00 | |||
| 05.12.2025 | 11:57:53,632 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 05.12.2025 | 10:55:19,527 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 05.12.2025 | 10:24:42,954 | 45 | 132,00 | |
| 45 | 132,00 | |||
| 45 | 132,00 | |||
| 05.12.2025 | 10:24:42,534 | 45 | 132,00 | |
| 45 | 132,00 | |||
| 45 | 132,00 | |||
| 05.12.2025 | 10:18:45,913 | 45 | 132,00 | |
| 45 | 132,00 | |||
| 45 | 132,00 | |||
| 05.12.2025 | 10:06:31,533 | 45 | 132,00 | |
| 45 | 132,00 | |||
| 45 | 132,00 | |||
| 05.12.2025 | 10:00:46,982 | 50 | 133,00 | |
| 27 | 133,00 | |||
| 50 | 133,00 | |||
| 23 | 133,00 | |||
| 05.12.2025 | 10:00:46,905 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 05.12.2025 | 09:50:25,890 | 5 | 132,00 | |
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 05.12.2025 | 09:40:37,247 | 200 | 131,00 | |
| 200 | 131,00 | |||
| 181 | 131,00 | |||
| 19 | 131,00 | |||
| 05.12.2025 | 09:39:32,022 | 39 | 130,00 | |
| 39 | 130,00 | |||
| 39 | 130,00 | |||
| 05.12.2025 | 09:13:44,379 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 05.12.2025 | 08:40:46,211 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 05.12.2025 | 07:46:55,536 | 8 | 132,00 | |
| 8 | 132,00 | |||
| 8 | 132,00 | |||
| 05.12.2025 | 07:37:04,991 | 109 | 131,00 | |
| 109 | 131,00 | |||
| 109 | 131,00 | |||
| 05.12.2025 | 07:33:22,231 | 191 | 131,00 | |
| 100 | 131,00 | |||
| 91 | 131,00 | |||
| 191 | 131,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00