Axon Enterprise Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
60
676,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:02:00,069 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.06.2025 | 20:17:42,017 | 4 | 674,60 | |
| 4 | 674,60 | |||
| 4 | 674,60 | |||
| 13.06.2025 | 18:36:55,932 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 13.06.2025 | 18:18:02,614 | 23 | 680,60 | |
| 23 | 680,60 | |||
| 23 | 680,60 | |||
| 13.06.2025 | 17:50:57,630 | 2 | 679,20 | |
| 2 | 679,20 | |||
| 2 | 679,20 | |||
| 13.06.2025 | 17:31:02,417 | 10 | 675,20 | |
| 10 | 675,20 | |||
| 10 | 675,20 | |||
| 13.06.2025 | 16:14:35,357 | 38 | 668,00 | |
| 38 | 668,00 | |||
| 38 | 668,00 | |||
| 13.06.2025 | 15:55:02,017 | 1 | 674,20 | |
| 1 | 674,20 | |||
| 1 | 674,20 | |||
| 13.06.2025 | 14:47:44,678 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 13.06.2025 | 14:26:25,876 | 10 | 675,40 | |
| 10 | 675,40 | |||
| 10 | 675,40 | |||
| 13.06.2025 | 14:25:47,466 | 10 | 675,40 | |
| 10 | 675,40 | |||
| 10 | 675,40 | |||
| 13.06.2025 | 14:15:17,471 | 4 | 674,60 | |
| 4 | 674,60 | |||
| 4 | 674,60 | |||
| 13.06.2025 | 14:14:07,132 | 3 | 674,60 | |
| 3 | 674,60 | |||
| 3 | 674,60 | |||
| 13.06.2025 | 14:12:50,119 | 2 | 666,20 | |
| 2 | 666,20 | |||
| 2 | 666,20 | |||
| 13.06.2025 | 13:19:37,666 | 33 | 675,80 | |
| 33 | 675,80 | |||
| 33 | 675,80 | |||
| 13.06.2025 | 13:18:10,121 | 17 | 676,00 | |
| 3 | 676,00 | |||
| 14 | 676,00 | |||
| 17 | 676,00 | |||
| 13.06.2025 | 13:03:37,813 | 13 | 670,80 | |
| 13 | 670,80 | |||
| 13 | 670,80 | |||
| 13.06.2025 | 13:03:12,358 | 13 | 669,80 | |
| 13 | 669,80 | |||
| 13 | 669,80 | |||
| 13.06.2025 | 13:02:50,934 | 15 | 670,00 | |
| 3 | 670,00 | |||
| 12 | 670,00 | |||
| 15 | 670,00 | |||
| 13.06.2025 | 12:30:26,451 | 4 | 660,00 | |
| 4 | 660,00 | |||
| 4 | 660,00 | |||
| 13.06.2025 | 11:39:56,762 | 13 | 666,80 | |
| 13 | 666,80 | |||
| 13 | 666,80 | |||
| 13.06.2025 | 11:38:04,787 | 6 | 666,80 | |
| 6 | 666,80 | |||
| 6 | 666,80 | |||
| 13.06.2025 | 11:36:10,708 | 13 | 666,00 | |
| 13 | 666,00 | |||
| 13 | 666,00 | |||
| 13.06.2025 | 11:36:06,329 | 6 | 666,00 | |
| 6 | 666,00 | |||
| 6 | 666,00 | |||
| 13.06.2025 | 11:35:47,488 | 6 | 664,40 | |
| 6 | 664,40 | |||
| 6 | 664,40 | |||
| 13.06.2025 | 11:35:47,091 | 13 | 664,60 | |
| 13 | 664,60 | |||
| 12 | 664,60 | |||
| 1 | 664,60 | |||
| 13.06.2025 | 11:34:03,352 | 13 | 663,00 | |
| 13 | 663,00 | |||
| 13 | 663,00 | |||
| 13.06.2025 | 11:34:02,999 | 13 | 663,00 | |
| 13 | 663,00 | |||
| 13 | 663,00 | |||
| 13.06.2025 | 11:31:59,631 | 15 | 662,00 | |
| 15 | 662,00 | |||
| 15 | 662,00 | |||
| 13.06.2025 | 11:29:59,019 | 15 | 660,40 | |
| 15 | 660,40 | |||
| 15 | 660,40 | |||
| 13.06.2025 | 11:29:46,081 | 4 | 656,40 | |
| 4 | 656,40 | |||
| 4 | 656,40 | |||
| 13.06.2025 | 11:21:36,220 | 8 | 655,60 | |
| 8 | 655,60 | |||
| 8 | 655,60 | |||
| 13.06.2025 | 11:21:19,001 | 15 | 656,20 | |
| 15 | 656,20 | |||
| 15 | 656,20 | |||
| 13.06.2025 | 11:20:57,543 | 8 | 656,00 | |
| 8 | 656,00 | |||
| 8 | 656,00 | |||
| 13.06.2025 | 11:20:32,851 | 15 | 656,60 | |
| 15 | 656,60 | |||
| 15 | 656,60 | |||
| 13.06.2025 | 11:02:36,331 | 10 | 657,00 | |
| 10 | 657,00 | |||
| 10 | 657,00 | |||
| 13.06.2025 | 11:02:32,322 | 5 | 665,80 | |
| 5 | 665,80 | |||
| 5 | 665,80 | |||
| 13.06.2025 | 10:58:39,560 | 13 | 665,80 | |
| 13 | 665,80 | |||
| 13 | 665,80 | |||
| 13.06.2025 | 10:56:57,681 | 5 | 657,00 | |
| 5 | 657,00 | |||
| 5 | 657,00 | |||
| 13.06.2025 | 10:47:01,750 | 4 | 656,40 | |
| 4 | 656,40 | |||
| 4 | 656,40 | |||
| 13.06.2025 | 10:46:56,733 | 15 | 656,40 | |
| 15 | 656,40 | |||
| 15 | 656,40 | |||
| 13.06.2025 | 10:36:49,597 | 10 | 656,80 | |
| 10 | 656,80 | |||
| 10 | 656,80 | |||
| 13.06.2025 | 10:01:52,044 | 13 | 663,80 | |
| 13 | 663,80 | |||
| 13 | 663,80 | |||
| 13.06.2025 | 10:01:51,116 | 13 | 663,60 | |
| 8 | 663,60 | |||
| 13 | 663,60 | |||
| 5 | 663,60 | |||
| 13.06.2025 | 10:01:43,088 | 7 | 663,80 | |
| 7 | 663,80 | |||
| 7 | 663,80 | |||
| 13.06.2025 | 09:16:52,245 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 13.06.2025 | 08:38:39,546 | 10 | 655,60 | |
| 10 | 655,60 | |||
| 10 | 655,60 | |||
| 13.06.2025 | 08:20:02,605 | 2 | 655,60 | |
| 2 | 655,60 | |||
| 2 | 655,60 | |||
| 13.06.2025 | 08:19:56,769 | 15 | 655,60 | |
| 15 | 655,60 | |||
| 15 | 655,60 | |||
| 13.06.2025 | 08:19:47,762 | 15 | 655,60 | |
| 15 | 655,60 | |||
| 15 | 655,60 | |||
| 13.06.2025 | 08:19:33,672 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 13.06.2025 | 08:19:11,638 | 3 | 655,60 | |
| 3 | 655,60 | |||
| 3 | 655,60 | |||
| 13.06.2025 | 08:19:06,000 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 13.06.2025 | 08:15:12,295 | 10 | 655,60 | |
| 10 | 655,60 | |||
| 10 | 655,60 | |||
| 13.06.2025 | 08:08:47,928 | 5 | 654,00 | |
| 5 | 654,00 | |||
| 5 | 654,00 | |||
| 13.06.2025 | 08:08:47,755 | 15 | 654,00 | |
| 15 | 654,00 | |||
| 15 | 654,00 | |||
| 13.06.2025 | 08:08:47,589 | 15 | 654,00 | |
| 15 | 654,00 | |||
| 15 | 654,00 | |||
| 13.06.2025 | 08:08:29,913 | 15 | 657,00 | |
| 15 | 657,00 | |||
| 15 | 657,00 | |||
| 13.06.2025 | 08:08:29,837 | 12 | 657,00 | |
| 12 | 657,00 | |||
| 12 | 657,00 | |||
| 13.06.2025 | 07:56:25,130 | 15 | 660,40 | |
| 15 | 660,40 | |||
| 15 | 660,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00