Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
121
101,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:35:40,012 | 15 | 101,00 | |
| 15 | 101,00 | |||
| 15 | 101,00 | |||
| 16.12.2025 | 15:32:17,351 | 145 | 101,40 | |
| 145 | 101,40 | |||
| 145 | 101,40 | |||
| 16.12.2025 | 15:31:58,694 | 205 | 101,60 | |
| 205 | 101,60 | |||
| 205 | 101,60 | |||
| 16.12.2025 | 15:31:51,979 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 16.12.2025 | 15:30:35,319 | 40 | 101,40 | |
| 40 | 101,40 | |||
| 40 | 101,40 | |||
| 16.12.2025 | 15:21:45,464 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 16.12.2025 | 15:11:14,572 | 40 | 101,40 | |
| 40 | 101,40 | |||
| 40 | 101,40 | |||
| 16.12.2025 | 14:56:00,777 | 80 | 101,20 | |
| 80 | 101,20 | |||
| 80 | 101,20 | |||
| 16.12.2025 | 14:51:08,864 | 27 | 101,60 | |
| 27 | 101,60 | |||
| 27 | 101,60 | |||
| 16.12.2025 | 14:51:03,842 | 35 | 101,60 | |
| 35 | 101,60 | |||
| 35 | 101,60 | |||
| 16.12.2025 | 14:50:30,083 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 16.12.2025 | 14:50:24,026 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 16.12.2025 | 14:50:21,743 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 16.12.2025 | 14:50:20,642 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 16.12.2025 | 14:26:16,475 | 49 | 101,40 | |
| 49 | 101,40 | |||
| 49 | 101,40 | |||
| 16.12.2025 | 13:46:55,634 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 16.12.2025 | 13:38:47,605 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 16.12.2025 | 13:37:33,455 | 13 | 101,60 | |
| 13 | 101,60 | |||
| 13 | 101,60 | |||
| 16.12.2025 | 13:29:29,975 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 16.12.2025 | 13:01:52,093 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 16.12.2025 | 13:00:23,687 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 16.12.2025 | 12:55:20,764 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 16.12.2025 | 12:53:44,141 | 48 | 102,40 | |
| 48 | 102,40 | |||
| 48 | 102,40 | |||
| 16.12.2025 | 12:44:00,918 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 16.12.2025 | 12:43:24,357 | 8 | 102,40 | |
| 8 | 102,40 | |||
| 8 | 102,40 | |||
| 16.12.2025 | 12:36:05,834 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 16.12.2025 | 12:31:21,075 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 16.12.2025 | 12:10:28,278 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 16.12.2025 | 12:03:59,481 | 19 | 102,20 | |
| 19 | 102,20 | |||
| 19 | 102,20 | |||
| 16.12.2025 | 11:49:11,057 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 16.12.2025 | 11:47:33,994 | 58 | 102,00 | |
| 58 | 102,00 | |||
| 58 | 102,00 | |||
| 16.12.2025 | 11:44:36,572 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 16.12.2025 | 11:42:42,917 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 16.12.2025 | 11:27:13,017 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 16.12.2025 | 11:25:07,299 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 16.12.2025 | 11:22:37,382 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 16.12.2025 | 11:21:18,032 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 16.12.2025 | 11:20:54,925 | 7 | 102,00 | |
| 7 | 102,00 | |||
| 7 | 102,00 | |||
| 16.12.2025 | 11:18:54,865 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 16.12.2025 | 11:09:00,523 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 16.12.2025 | 11:09:00,372 | 115 | 101,60 | |
| 115 | 101,60 | |||
| 115 | 101,60 | |||
| 16.12.2025 | 11:06:57,887 | 9 | 101,80 | |
| 9 | 101,80 | |||
| 9 | 101,80 | |||
| 16.12.2025 | 11:03:14,910 | 10 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 10 | 101,80 | |||
| 16.12.2025 | 10:55:14,315 | 150 | 101,60 | |
| 150 | 101,60 | |||
| 150 | 101,60 | |||
| 16.12.2025 | 10:54:11,625 | 125 | 101,60 | |
| 125 | 101,60 | |||
| 125 | 101,60 | |||
| 16.12.2025 | 10:40:21,875 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 16.12.2025 | 10:33:59,961 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 10:32:26,284 | 13 | 102,20 | |
| 13 | 102,20 | |||
| 13 | 102,20 | |||
| 16.12.2025 | 10:13:00,415 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 16.12.2025 | 10:05:18,719 | 21 | 101,60 | |
| 21 | 101,60 | |||
| 21 | 101,60 | |||
| 16.12.2025 | 10:02:20,854 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 16.12.2025 | 10:01:03,541 | 36 | 102,00 | |
| 36 | 102,00 | |||
| 36 | 102,00 | |||
| 16.12.2025 | 10:01:02,861 | 36 | 102,00 | |
| 36 | 102,00 | |||
| 36 | 102,00 | |||
| 16.12.2025 | 10:00:01,079 | 71 | 102,00 | |
| 71 | 102,00 | |||
| 71 | 102,00 | |||
| 16.12.2025 | 09:59:54,163 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:53,571 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:52,956 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:52,352 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:51,749 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:51,150 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:50,644 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:50,043 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:49,535 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:48,831 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:48,229 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:47,624 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:47,021 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:46,417 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:45,815 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:45,211 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:44,405 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:43,802 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:43,198 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:42,393 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:41,688 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:41,085 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:40,581 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:39,977 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:39,274 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:38,771 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:38,268 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:37,664 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:37,061 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:36,558 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:35,954 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:35,351 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:34,847 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:59:34,346 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 16.12.2025 | 09:19:31,252 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 16.12.2025 | 09:12:11,093 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 16.12.2025 | 09:09:36,342 | 6 | 101,20 | |
| 6 | 101,20 | |||
| 6 | 101,20 | |||
| 16.12.2025 | 08:39:57,678 | 115 | 101,40 | |
| 115 | 101,40 | |||
| 115 | 101,40 | |||
| 16.12.2025 | 08:39:53,892 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 16.12.2025 | 08:39:51,780 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 16.12.2025 | 08:36:19,401 | 147 | 101,40 | |
| 147 | 101,40 | |||
| 147 | 101,40 | |||
| 16.12.2025 | 08:36:19,038 | 147 | 101,40 | |
| 147 | 101,40 | |||
| 147 | 101,40 | |||
| 16.12.2025 | 08:36:18,072 | 147 | 101,40 | |
| 147 | 101,40 | |||
| 147 | 101,40 | |||
| 16.12.2025 | 08:36:13,994 | 147 | 101,40 | |
| 147 | 101,40 | |||
| 147 | 101,40 | |||
| 16.12.2025 | 08:36:13,931 | 19 | 101,40 | |
| 19 | 101,40 | |||
| 19 | 101,40 | |||
| 16.12.2025 | 08:30:19,719 | 149 | 101,60 | |
| 149 | 101,60 | |||
| 149 | 101,60 | |||
| 16.12.2025 | 08:29:58,209 | 149 | 102,00 | |
| 149 | 102,00 | |||
| 149 | 102,00 | |||
| 16.12.2025 | 08:29:43,850 | 90 | 101,60 | |
| 90 | 101,60 | |||
| 90 | 101,60 | |||
| 16.12.2025 | 08:22:00,104 | 8 | 101,80 | |
| 8 | 101,80 | |||
| 8 | 101,80 | |||
| 16.12.2025 | 08:19:27,261 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 16.12.2025 | 08:09:39,971 | 90 | 101,60 | |
| 90 | 101,60 | |||
| 90 | 101,60 | |||
| 16.12.2025 | 08:08:38,467 | 90 | 101,60 | |
| 90 | 101,60 | |||
| 90 | 101,60 | |||
| 16.12.2025 | 08:08:25,018 | 25 | 101,60 | |
| 25 | 101,60 | |||
| 25 | 101,60 | |||
| 16.12.2025 | 08:07:15,981 | 19 | 101,60 | |
| 19 | 101,60 | |||
| 19 | 101,60 | |||
| 16.12.2025 | 08:04:49,335 | 19 | 102,00 | |
| 19 | 102,00 | |||
| 19 | 102,00 | |||
| 16.12.2025 | 08:04:48,729 | 6 | 102,00 | |
| 6 | 102,00 | |||
| 6 | 102,00 | |||
| 16.12.2025 | 08:04:48,124 | 13 | 102,00 | |
| 13 | 102,00 | |||
| 13 | 102,00 | |||
| 16.12.2025 | 08:04:47,521 | 7 | 102,00 | |
| 7 | 102,00 | |||
| 7 | 102,00 | |||
| 16.12.2025 | 08:04:47,019 | 12 | 102,00 | |
| 12 | 102,00 | |||
| 12 | 102,00 | |||
| 16.12.2025 | 08:04:46,237 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 16.12.2025 | 08:04:45,608 | 8 | 102,00 | |
| 8 | 102,00 | |||
| 8 | 102,00 | |||
| 16.12.2025 | 08:04:44,806 | 53 | 102,00 | |
| 53 | 102,00 | |||
| 53 | 102,00 | |||
| 16.12.2025 | 07:57:49,525 | 147 | 102,00 | |
| 147 | 102,00 | |||
| 147 | 102,00 | |||
| 16.12.2025 | 07:56:33,658 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 16.12.2025 | 07:53:03,858 | 100 | 102,00 | |
| 55 | 102,00 | |||
| 100 | 102,00 | |||
| 45 | 102,00 | |||
| 16.12.2025 | 07:40:21,541 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 16.12.2025 | 07:30:09,696 | 6 | 101,20 | |
| 6 | 101,20 | |||
| 6 | 101,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,50
Ask: 1 491,50
Umsatz: 94 450 TEUR -
Nvidia Corp.
Bid: 150,02 / Ask: 150,10
Umsatz: 19 076 TEUR -
DroneShield Limited
Bid: 1,464 / Ask: 1,476
Umsatz: 16 675 TEUR -
Alphabet Inc. Class A
Bid: 261,15 / Ask: 261,40
Umsatz: 15 163 TEUR -
Tesla Inc.
Bid: 403,90 / Ask: 404,05
Umsatz: 15 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:51:06
Letzte Aktualisierung:
16.12.2025 @ 15:51:06