Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
83
134,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2022 | 21:29:00,858 | 45 | 134,00 | |
| 45 | 134,00 | |||
| 45 | 134,00 | |||
| 08.08.2022 | 21:03:53,709 | 37 | 133,80 | |
| 37 | 133,80 | |||
| 37 | 133,80 | |||
| 08.08.2022 | 20:56:30,880 | 93 | 133,80 | |
| 93 | 133,80 | |||
| 43 | 133,80 | |||
| 50 | 133,80 | |||
| 08.08.2022 | 20:52:11,473 | 12 | 134,00 | |
| 12 | 134,00 | |||
| 12 | 134,00 | |||
| 08.08.2022 | 20:24:58,497 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 08.08.2022 | 20:12:04,814 | 6 | 134,00 | |
| 6 | 134,00 | |||
| 6 | 134,00 | |||
| 08.08.2022 | 20:10:41,042 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 08.08.2022 | 19:24:10,779 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 08.08.2022 | 19:17:30,780 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 08.08.2022 | 18:49:04,951 | 14 | 133,80 | |
| 14 | 133,80 | |||
| 14 | 133,80 | |||
| 08.08.2022 | 18:47:35,959 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 08.08.2022 | 18:42:04,869 | 140 | 133,80 | |
| 140 | 133,80 | |||
| 140 | 133,80 | |||
| 08.08.2022 | 17:54:33,236 | 9 | 134,80 | |
| 9 | 134,80 | |||
| 9 | 134,80 | |||
| 08.08.2022 | 17:44:40,103 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 08.08.2022 | 17:35:59,488 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 08.08.2022 | 17:11:50,290 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 08.08.2022 | 17:08:02,791 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 08.08.2022 | 17:06:24,567 | 120 | 134,80 | |
| 120 | 134,80 | |||
| 120 | 134,80 | |||
| 08.08.2022 | 17:05:46,645 | 380 | 134,80 | |
| 380 | 134,80 | |||
| 380 | 134,80 | |||
| 08.08.2022 | 16:50:58,084 | 6 | 134,60 | |
| 6 | 134,60 | |||
| 6 | 134,60 | |||
| 08.08.2022 | 16:45:50,493 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 08.08.2022 | 16:42:11,240 | 25 | 134,40 | |
| 25 | 134,40 | |||
| 25 | 134,40 | |||
| 08.08.2022 | 16:39:06,835 | 20 | 134,80 | |
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 08.08.2022 | 16:38:52,630 | 3 | 134,80 | |
| 3 | 134,80 | |||
| 3 | 134,80 | |||
| 08.08.2022 | 16:34:45,586 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 08.08.2022 | 16:23:06,359 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 08.08.2022 | 16:17:46,311 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 08.08.2022 | 16:12:05,077 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 08.08.2022 | 15:57:04,128 | 8 | 136,20 | |
| 8 | 136,20 | |||
| 8 | 136,20 | |||
| 08.08.2022 | 15:49:32,341 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 08.08.2022 | 15:47:43,465 | 40 | 135,60 | |
| 40 | 135,60 | |||
| 40 | 135,60 | |||
| 08.08.2022 | 15:47:23,087 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 08.08.2022 | 15:42:57,619 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 08.08.2022 | 15:42:43,145 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 08.08.2022 | 15:36:06,363 | 16 | 135,80 | |
| 16 | 135,80 | |||
| 16 | 135,80 | |||
| 08.08.2022 | 15:32:56,803 | 9 | 134,80 | |
| 9 | 134,80 | |||
| 9 | 134,80 | |||
| 08.08.2022 | 15:32:53,042 | 380 | 134,80 | |
| 380 | 134,80 | |||
| 380 | 134,80 | |||
| 08.08.2022 | 15:31:07,127 | 370 | 135,60 | |
| 370 | 135,60 | |||
| 370 | 135,60 | |||
| 08.08.2022 | 15:22:36,145 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 08.08.2022 | 15:11:24,178 | 89 | 136,00 | |
| 89 | 136,00 | |||
| 89 | 136,00 | |||
| 08.08.2022 | 14:55:54,568 | 8 | 137,40 | |
| 8 | 137,40 | |||
| 8 | 137,40 | |||
| 08.08.2022 | 14:07:18,490 | 25 | 136,60 | |
| 25 | 136,60 | |||
| 25 | 136,60 | |||
| 08.08.2022 | 14:05:37,366 | 25 | 136,60 | |
| 25 | 136,60 | |||
| 25 | 136,60 | |||
| 08.08.2022 | 14:04:30,000 | 8 | 136,60 | |
| 8 | 136,60 | |||
| 8 | 136,60 | |||
| 08.08.2022 | 13:23:42,176 | 73 | 137,40 | |
| 73 | 137,40 | |||
| 48 | 137,40 | |||
| 25 | 137,40 | |||
| 08.08.2022 | 13:16:07,873 | 65 | 136,80 | |
| 65 | 136,80 | |||
| 65 | 136,80 | |||
| 08.08.2022 | 13:16:00,618 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 08.08.2022 | 13:15:38,231 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 08.08.2022 | 13:15:25,344 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 08.08.2022 | 13:11:16,153 | 28 | 135,60 | |
| 28 | 135,60 | |||
| 28 | 135,60 | |||
| 08.08.2022 | 13:09:28,954 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 08.08.2022 | 13:09:11,103 | 20 | 136,60 | |
| 20 | 136,60 | |||
| 20 | 136,60 | |||
| 08.08.2022 | 13:03:24,200 | 110 | 135,60 | |
| 110 | 135,60 | |||
| 110 | 135,60 | |||
| 08.08.2022 | 13:02:36,062 | 12 | 135,60 | |
| 12 | 135,60 | |||
| 12 | 135,60 | |||
| 08.08.2022 | 13:00:04,338 | 59 | 135,00 | |
| 59 | 135,00 | |||
| 59 | 135,00 | |||
| 08.08.2022 | 13:00:03,902 | 59 | 135,00 | |
| 59 | 135,00 | |||
| 59 | 135,00 | |||
| 08.08.2022 | 13:00:00,749 | 59 | 135,00 | |
| 19 | 135,00 | |||
| 20 | 135,00 | |||
| 59 | 135,00 | |||
| 20 | 135,00 | |||
| 08.08.2022 | 12:24:34,108 | 12 | 134,00 | |
| 12 | 134,00 | |||
| 12 | 134,00 | |||
| 08.08.2022 | 12:23:26,978 | 20 | 134,00 | |
| 20 | 134,00 | |||
| 20 | 134,00 | |||
| 08.08.2022 | 11:29:41,828 | 15 | 134,00 | |
| 15 | 134,00 | |||
| 15 | 134,00 | |||
| 08.08.2022 | 11:26:34,916 | 29 | 134,00 | |
| 29 | 134,00 | |||
| 29 | 134,00 | |||
| 08.08.2022 | 11:09:36,307 | 110 | 134,00 | |
| 110 | 134,00 | |||
| 110 | 134,00 | |||
| 08.08.2022 | 11:09:33,990 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 08.08.2022 | 11:07:37,019 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 08.08.2022 | 09:49:17,037 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 08.08.2022 | 09:43:15,220 | 30 | 135,00 | |
| 30 | 135,00 | |||
| 30 | 135,00 | |||
| 08.08.2022 | 09:40:27,553 | 70 | 134,40 | |
| 70 | 134,40 | |||
| 70 | 134,40 | |||
| 08.08.2022 | 09:36:58,869 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 08.08.2022 | 09:35:26,225 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 08.08.2022 | 09:35:06,519 | 30 | 134,60 | |
| 30 | 134,60 | |||
| 30 | 134,60 | |||
| 08.08.2022 | 09:30:55,327 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 08.08.2022 | 09:30:44,580 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 08.08.2022 | 09:29:58,204 | 112 | 135,00 | |
| 112 | 135,00 | |||
| 112 | 135,00 | |||
| 08.08.2022 | 09:18:35,390 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 08.08.2022 | 09:02:08,805 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 08.08.2022 | 08:54:26,489 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 08.08.2022 | 08:49:25,707 | 12 | 135,40 | |
| 12 | 135,40 | |||
| 12 | 135,40 | |||
| 08.08.2022 | 08:20:31,850 | 123 | 135,00 | |
| 18 | 135,00 | |||
| 5 | 135,00 | |||
| 123 | 135,00 | |||
| 100 | 135,00 | |||
| 08.08.2022 | 08:20:23,702 | 100 | 134,80 | |
| 100 | 134,80 | |||
| 100 | 134,80 | |||
| 08.08.2022 | 08:20:16,880 | 111 | 134,60 | |
| 111 | 134,60 | |||
| 111 | 134,60 | |||
| 08.08.2022 | 08:09:36,670 | 40 | 134,00 | |
| 40 | 134,00 | |||
| 40 | 134,00 | |||
| 08.08.2022 | 08:00:09,771 | 30 | 134,00 | |
| 10 | 134,00 | |||
| 30 | 134,00 | |||
| 20 | 134,00 | |||
| 08.08.2022 | 08:00:08,967 | 93 | 134,00 | |
| 93 | 134,00 | |||
| 70 | 134,00 | |||
| 12 | 134,00 | |||
| 6 | 134,00 | |||
| 5 | 134,00 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
BioNTech SE (ADRs)
Bid: 165,60 / Ask: 166,30
Umsatz: 103 504 TEUR -
Tesla Inc.
Bid: 852,00 / Ask: 856,70
Umsatz: 48 754 TEUR -
Plug Power Inc.
Bid: 25,075 / Ask: 25,21
Umsatz: 29 604 TEUR -
Amazon.Com Inc.
Bid: 136,68 / Ask: 136,94
Umsatz: 25 696 TEUR -
AMC Entertainment Holdings Inc Class A
Bid: 23,395 / Ask: 23,47
Umsatz: 22 898 TEUR
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
09.08.2022 @ 07:35:40
Letzte Aktualisierung:
09.08.2022 @ 07:35:40