Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
75
93,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:44:18,222 | 21 | 93,40 | |
21 | 93,40 | |||
21 | 93,40 | |||
25.04.2024 | 21:29:11,533 | 30 | 93,00 | |
30 | 93,00 | |||
30 | 93,00 | |||
25.04.2024 | 21:23:42,518 | 25 | 93,30 | |
25 | 93,30 | |||
25 | 93,30 | |||
25.04.2024 | 21:18:55,303 | 6 | 93,30 | |
6 | 93,30 | |||
6 | 93,30 | |||
25.04.2024 | 21:15:33,089 | 50 | 93,30 | |
50 | 93,30 | |||
50 | 93,30 | |||
25.04.2024 | 21:02:00,792 | 16 | 92,90 | |
16 | 92,90 | |||
16 | 92,90 | |||
25.04.2024 | 20:36:31,665 | 17 | 93,10 | |
17 | 93,10 | |||
17 | 93,10 | |||
25.04.2024 | 19:58:36,442 | 35 | 93,20 | |
35 | 93,20 | |||
35 | 93,20 | |||
25.04.2024 | 19:40:24,257 | 8 | 93,20 | |
8 | 93,20 | |||
8 | 93,20 | |||
25.04.2024 | 19:30:17,024 | 3 | 93,10 | |
3 | 93,10 | |||
3 | 93,10 | |||
25.04.2024 | 18:25:17,132 | 50 | 92,80 | |
50 | 92,80 | |||
50 | 92,80 | |||
25.04.2024 | 17:57:52,357 | 100 | 92,60 | |
100 | 92,60 | |||
100 | 92,60 | |||
25.04.2024 | 17:49:21,291 | 5 | 92,60 | |
5 | 92,60 | |||
5 | 92,60 | |||
25.04.2024 | 17:39:43,218 | 13 | 92,90 | |
13 | 92,90 | |||
13 | 92,90 | |||
25.04.2024 | 17:35:51,877 | 110 | 92,80 | |
110 | 92,80 | |||
110 | 92,80 | |||
25.04.2024 | 17:29:13,865 | 6 | 92,70 | |
6 | 92,70 | |||
6 | 92,70 | |||
25.04.2024 | 17:07:45,939 | 41 | 92,50 | |
41 | 92,50 | |||
41 | 92,50 | |||
25.04.2024 | 16:58:40,464 | 100 | 92,40 | |
100 | 92,40 | |||
100 | 92,40 | |||
25.04.2024 | 16:55:30,587 | 20 | 92,40 | |
20 | 92,40 | |||
20 | 92,40 | |||
25.04.2024 | 16:52:37,587 | 5 | 92,50 | |
5 | 92,50 | |||
5 | 92,50 | |||
25.04.2024 | 16:29:40,155 | 55 | 92,90 | |
55 | 92,90 | |||
55 | 92,90 | |||
25.04.2024 | 16:15:58,212 | 10 | 92,50 | |
10 | 92,50 | |||
10 | 92,50 | |||
25.04.2024 | 15:45:15,186 | 45 | 91,90 | |
45 | 91,90 | |||
45 | 91,90 | |||
25.04.2024 | 15:45:08,675 | 150 | 91,90 | |
150 | 91,90 | |||
150 | 91,90 | |||
25.04.2024 | 15:43:12,776 | 60 | 92,40 | |
60 | 92,40 | |||
60 | 92,40 | |||
25.04.2024 | 15:42:54,890 | 50 | 92,00 | |
20 | 92,00 | |||
10 | 92,00 | |||
50 | 92,00 | |||
20 | 92,00 | |||
25.04.2024 | 15:24:27,726 | 50 | 92,00 | |
50 | 92,00 | |||
50 | 92,00 | |||
25.04.2024 | 15:18:50,194 | 50 | 92,10 | |
50 | 92,10 | |||
50 | 92,10 | |||
25.04.2024 | 15:18:43,223 | 100 | 92,10 | |
100 | 92,10 | |||
10 | 92,10 | |||
90 | 92,10 | |||
25.04.2024 | 15:17:02,023 | 100 | 92,40 | |
100 | 92,40 | |||
100 | 92,40 | |||
25.04.2024 | 15:12:09,086 | 32 | 92,90 | |
32 | 92,90 | |||
32 | 92,90 | |||
25.04.2024 | 15:05:20,510 | 10 | 92,80 | |
10 | 92,80 | |||
10 | 92,80 | |||
25.04.2024 | 14:59:02,160 | 16 | 92,50 | |
16 | 92,50 | |||
16 | 92,50 | |||
25.04.2024 | 14:56:07,156 | 50 | 92,50 | |
50 | 92,50 | |||
50 | 92,50 | |||
25.04.2024 | 14:56:07,041 | 100 | 92,50 | |
100 | 92,50 | |||
100 | 92,50 | |||
25.04.2024 | 14:50:26,268 | 15 | 92,50 | |
15 | 92,50 | |||
15 | 92,50 | |||
25.04.2024 | 14:49:23,815 | 30 | 92,80 | |
30 | 92,80 | |||
30 | 92,80 | |||
25.04.2024 | 14:43:17,269 | 17 | 92,90 | |
6 | 92,90 | |||
11 | 92,90 | |||
17 | 92,90 | |||
25.04.2024 | 14:43:15,543 | 141 | 93,00 | |
100 | 93,00 | |||
20 | 93,00 | |||
141 | 93,00 | |||
21 | 93,00 | |||
25.04.2024 | 14:33:03,615 | 22 | 93,60 | |
22 | 93,60 | |||
22 | 93,60 | |||
25.04.2024 | 14:22:35,978 | 53 | 93,60 | |
53 | 93,60 | |||
53 | 93,60 | |||
25.04.2024 | 13:59:11,660 | 131 | 93,30 | |
130 | 93,30 | |||
131 | 93,30 | |||
1 | 93,30 | |||
25.04.2024 | 13:58:36,568 | 89 | 93,20 | |
89 | 93,20 | |||
89 | 93,20 | |||
25.04.2024 | 13:58:36,481 | 131 | 93,20 | |
131 | 93,20 | |||
131 | 93,20 | |||
25.04.2024 | 13:31:48,561 | 5 | 93,20 | |
5 | 93,20 | |||
5 | 93,20 | |||
25.04.2024 | 13:25:11,964 | 30 | 93,10 | |
30 | 93,10 | |||
30 | 93,10 | |||
25.04.2024 | 13:12:20,638 | 10 | 93,20 | |
10 | 93,20 | |||
10 | 93,20 | |||
25.04.2024 | 13:11:10,595 | 70 | 93,20 | |
70 | 93,20 | |||
40 | 93,20 | |||
30 | 93,20 | |||
25.04.2024 | 13:11:10,461 | 70 | 93,30 | |
70 | 93,30 | |||
70 | 93,30 | |||
25.04.2024 | 13:02:46,571 | 25 | 93,30 | |
25 | 93,30 | |||
25 | 93,30 | |||
25.04.2024 | 12:39:59,986 | 1 | 93,30 | |
1 | 93,30 | |||
1 | 93,30 | |||
25.04.2024 | 12:38:03,051 | 10 | 93,80 | |
10 | 93,80 | |||
10 | 93,80 | |||
25.04.2024 | 12:37:46,110 | 70 | 93,30 | |
70 | 93,30 | |||
70 | 93,30 | |||
25.04.2024 | 12:14:32,519 | 20 | 93,80 | |
20 | 93,80 | |||
20 | 93,80 | |||
25.04.2024 | 11:52:58,041 | 5 | 93,80 | |
5 | 93,80 | |||
5 | 93,80 | |||
25.04.2024 | 11:36:59,094 | 11 | 93,10 | |
11 | 93,10 | |||
11 | 93,10 | |||
25.04.2024 | 11:29:47,238 | 50 | 93,80 | |
50 | 93,80 | |||
50 | 93,80 | |||
25.04.2024 | 10:26:32,574 | 6 | 93,70 | |
6 | 93,70 | |||
6 | 93,70 | |||
25.04.2024 | 10:24:04,020 | 6 | 93,10 | |
6 | 93,10 | |||
6 | 93,10 | |||
25.04.2024 | 10:07:12,276 | 120 | 93,10 | |
120 | 93,10 | |||
120 | 93,10 | |||
25.04.2024 | 09:59:21,574 | 92 | 93,80 | |
92 | 93,80 | |||
92 | 93,80 | |||
25.04.2024 | 09:59:14,504 | 158 | 93,80 | |
158 | 93,80 | |||
158 | 93,80 | |||
25.04.2024 | 09:57:31,093 | 20 | 93,90 | |
20 | 93,90 | |||
20 | 93,90 | |||
25.04.2024 | 09:52:16,706 | 100 | 93,90 | |
100 | 93,90 | |||
100 | 93,90 | |||
25.04.2024 | 09:42:58,677 | 2 | 93,10 | |
2 | 93,10 | |||
2 | 93,10 | |||
25.04.2024 | 09:41:56,075 | 6 | 93,10 | |
6 | 93,10 | |||
6 | 93,10 | |||
25.04.2024 | 09:30:18,641 | 2 | 93,10 | |
2 | 93,10 | |||
2 | 93,10 | |||
25.04.2024 | 09:28:11,382 | 2 | 93,10 | |
2 | 93,10 | |||
2 | 93,10 | |||
25.04.2024 | 09:25:10,339 | 30 | 93,90 | |
30 | 93,90 | |||
30 | 93,90 | |||
25.04.2024 | 09:09:50,922 | 50 | 93,10 | |
50 | 93,10 | |||
50 | 93,10 | |||
25.04.2024 | 09:09:45,545 | 120 | 93,10 | |
120 | 93,10 | |||
120 | 93,10 | |||
25.04.2024 | 08:49:09,020 | 19 | 93,60 | |
19 | 93,60 | |||
19 | 93,60 | |||
25.04.2024 | 08:12:46,108 | 10 | 93,50 | |
10 | 93,50 | |||
10 | 93,50 | |||
25.04.2024 | 08:01:58,616 | 12 | 93,80 | |
12 | 93,80 | |||
12 | 93,80 | |||
25.04.2024 | 08:01:38,889 | 50 | 93,80 | |
40 | 93,80 | |||
10 | 93,80 | |||
50 | 93,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00