Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
437
338
198,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2021 | 16:29:01,913 | 12 | 198,60 | |
| 12 | 198,60 | |||
| 12 | 198,60 | |||
| 15.01.2021 | 16:26:33,404 | 21 | 198,20 | |
| 21 | 198,20 | |||
| 21 | 198,20 | |||
| 15.01.2021 | 16:26:02,473 | 20 | 197,40 | |
| 20 | 197,40 | |||
| 20 | 197,40 | |||
| 15.01.2021 | 16:25:51,913 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 15.01.2021 | 16:25:31,202 | 10 | 196,60 | |
| 8 | 196,60 | |||
| 2 | 196,60 | |||
| 10 | 196,60 | |||
| 15.01.2021 | 16:25:25,579 | 15 | 196,60 | |
| 10 | 196,60 | |||
| 5 | 196,60 | |||
| 15 | 196,60 | |||
| 15.01.2021 | 16:25:00,355 | 12 | 197,20 | |
| 2 | 197,20 | |||
| 10 | 197,20 | |||
| 12 | 197,20 | |||
| 15.01.2021 | 16:24:52,585 | 6 | 197,20 | |
| 6 | 197,20 | |||
| 6 | 197,20 | |||
| 15.01.2021 | 16:24:21,028 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 15.01.2021 | 16:23:19,244 | 64 | 197,60 | |
| 34 | 197,60 | |||
| 4 | 197,60 | |||
| 30 | 197,60 | |||
| 60 | 197,60 | |||
| 15.01.2021 | 16:23:19,101 | 9 | 197,60 | |
| 9 | 197,60 | |||
| 9 | 197,60 | |||
| 15.01.2021 | 16:21:36,401 | 14 | 198,20 | |
| 14 | 198,20 | |||
| 14 | 198,20 | |||
| 15.01.2021 | 16:20:45,642 | 13 | 199,00 | |
| 13 | 199,00 | |||
| 13 | 199,00 | |||
| 15.01.2021 | 16:20:36,651 | 200 | 198,80 | |
| 200 | 198,80 | |||
| 200 | 198,80 | |||
| 15.01.2021 | 16:20:21,750 | 30 | 198,20 | |
| 30 | 198,20 | |||
| 30 | 198,20 | |||
| 15.01.2021 | 16:20:21,657 | 41 | 198,20 | |
| 6 | 198,20 | |||
| 35 | 198,20 | |||
| 41 | 198,20 | |||
| 15.01.2021 | 16:20:21,522 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 15.01.2021 | 16:20:21,387 | 45 | 198,80 | |
| 30 | 198,80 | |||
| 45 | 198,80 | |||
| 15 | 198,80 | |||
| 15.01.2021 | 16:20:21,322 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 15.01.2021 | 16:20:03,345 | 107 | 199,40 | |
| 107 | 199,40 | |||
| 107 | 199,40 | |||
| 15.01.2021 | 16:19:32,629 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 15.01.2021 | 16:17:56,690 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 15.01.2021 | 16:15:22,390 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 15.01.2021 | 16:15:20,065 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 15.01.2021 | 16:15:16,763 | 40 | 199,80 | |
| 40 | 199,80 | |||
| 40 | 199,80 | |||
| 15.01.2021 | 16:15:15,711 | 40 | 199,80 | |
| 40 | 199,80 | |||
| 40 | 199,80 | |||
| 15.01.2021 | 16:13:59,228 | 104 | 199,00 | |
| 104 | 199,00 | |||
| 104 | 199,00 | |||
| 15.01.2021 | 16:13:06,351 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 15.01.2021 | 16:12:39,758 | 107 | 199,00 | |
| 40 | 199,00 | |||
| 15 | 199,00 | |||
| 40 | 199,00 | |||
| 1 | 199,00 | |||
| 11 | 199,00 | |||
| 107 | 199,00 | |||
| 15.01.2021 | 16:12:39,741 | 40 | 199,00 | |
| 40 | 199,00 | |||
| 40 | 199,00 | |||
| 15.01.2021 | 16:12:39,628 | 16 | 199,40 | |
| 16 | 199,40 | |||
| 8 | 199,40 | |||
| 8 | 199,40 | |||
| 15.01.2021 | 16:10:35,329 | 20 | 199,60 | |
| 20 | 199,60 | |||
| 20 | 199,60 | |||
| 15.01.2021 | 16:10:28,645 | 14 | 199,60 | |
| 14 | 199,60 | |||
| 14 | 199,60 | |||
| 15.01.2021 | 16:09:42,148 | 25 | 200,50 | |
| 25 | 200,50 | |||
| 25 | 200,50 | |||
| 15.01.2021 | 16:08:52,583 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 15.01.2021 | 16:08:52,426 | 239 | 199,60 | |
| 239 | 199,60 | |||
| 20 | 199,60 | |||
| 5 | 199,60 | |||
| 100 | 199,60 | |||
| 29 | 199,60 | |||
| 25 | 199,60 | |||
| 40 | 199,60 | |||
| 20 | 199,60 | |||
| 15.01.2021 | 16:08:52,230 | 25 | 200,00 | |
| 5 | 200,00 | |||
| 15 | 200,00 | |||
| 5 | 200,00 | |||
| 25 | 200,00 | |||
| 15.01.2021 | 16:08:38,365 | 60 | 200,50 | |
| 60 | 200,50 | |||
| 60 | 200,50 | |||
| 15.01.2021 | 16:07:42,742 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 15.01.2021 | 16:07:25,145 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 15.01.2021 | 16:07:13,029 | 12 | 200,50 | |
| 12 | 200,50 | |||
| 12 | 200,50 | |||
| 15.01.2021 | 16:07:05,527 | 40 | 201,00 | |
| 40 | 201,00 | |||
| 40 | 201,00 | |||
| 15.01.2021 | 16:07:00,290 | 290 | 201,00 | |
| 290 | 201,00 | |||
| 250 | 201,00 | |||
| 10 | 201,00 | |||
| 30 | 201,00 | |||
| 15.01.2021 | 16:06:58,300 | 250 | 201,00 | |
| 20 | 201,00 | |||
| 50 | 201,00 | |||
| 250 | 201,00 | |||
| 180 | 201,00 | |||
| 15.01.2021 | 16:06:26,335 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 15.01.2021 | 16:05:32,454 | 24 | 202,00 | |
| 24 | 202,00 | |||
| 24 | 202,00 | |||
| 15.01.2021 | 16:05:31,306 | 70 | 202,00 | |
| 70 | 202,00 | |||
| 70 | 202,00 | |||
| 15.01.2021 | 16:04:59,906 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 15.01.2021 | 16:04:09,320 | 24 | 203,00 | |
| 24 | 203,00 | |||
| 24 | 203,00 | |||
| 15.01.2021 | 16:03:56,685 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 15.01.2021 | 16:02:14,199 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 15.01.2021 | 16:01:13,573 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 15.01.2021 | 16:00:36,082 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 15.01.2021 | 15:58:07,145 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 15.01.2021 | 15:57:47,386 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 15.01.2021 | 15:57:42,064 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 15.01.2021 | 15:57:34,395 | 70 | 207,00 | |
| 70 | 207,00 | |||
| 70 | 207,00 | |||
| 15.01.2021 | 15:57:17,865 | 8 | 207,00 | |
| 8 | 207,00 | |||
| 8 | 207,00 | |||
| 15.01.2021 | 15:55:31,373 | 70 | 207,50 | |
| 70 | 207,50 | |||
| 70 | 207,50 | |||
| 15.01.2021 | 15:55:06,641 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 15.01.2021 | 15:54:35,075 | 75 | 207,50 | |
| 75 | 207,50 | |||
| 75 | 207,50 | |||
| 15.01.2021 | 15:53:50,439 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 15.01.2021 | 15:53:04,433 | 139 | 206,00 | |
| 139 | 206,00 | |||
| 100 | 206,00 | |||
| 15 | 206,00 | |||
| 24 | 206,00 | |||
| 15.01.2021 | 15:52:31,936 | 30 | 205,50 | |
| 30 | 205,50 | |||
| 30 | 205,50 | |||
| 15.01.2021 | 15:51:48,239 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 15.01.2021 | 15:50:21,431 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 15.01.2021 | 15:49:26,136 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 15.01.2021 | 15:49:06,444 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 15.01.2021 | 15:48:50,111 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 15.01.2021 | 15:47:56,925 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 15.01.2021 | 15:46:48,508 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 15.01.2021 | 15:44:01,734 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 15.01.2021 | 15:43:52,449 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 15.01.2021 | 15:40:39,375 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 15.01.2021 | 15:39:26,139 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 15.01.2021 | 15:36:39,970 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 15.01.2021 | 15:33:35,077 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 15.01.2021 | 15:32:52,876 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 15.01.2021 | 15:31:35,284 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 15.01.2021 | 15:31:34,108 | 75 | 204,50 | |
| 75 | 204,50 | |||
| 75 | 204,50 | |||
| 15.01.2021 | 15:31:11,010 | 52 | 204,00 | |
| 52 | 204,00 | |||
| 49 | 204,00 | |||
| 3 | 204,00 | |||
| 15.01.2021 | 15:30:40,314 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 15.01.2021 | 15:29:34,576 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 15.01.2021 | 15:28:50,672 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 15.01.2021 | 15:28:50,491 | 38 | 202,50 | |
| 38 | 202,50 | |||
| 38 | 202,50 | |||
| 15.01.2021 | 15:28:00,568 | 80 | 203,00 | |
| 80 | 203,00 | |||
| 80 | 203,00 | |||
| 15.01.2021 | 15:24:53,830 | 38 | 203,00 | |
| 38 | 203,00 | |||
| 38 | 203,00 | |||
| 15.01.2021 | 15:23:48,079 | 38 | 203,00 | |
| 38 | 203,00 | |||
| 38 | 203,00 | |||
| 15.01.2021 | 15:23:47,588 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 15.01.2021 | 15:23:16,008 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 15.01.2021 | 15:22:34,526 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 15.01.2021 | 15:19:44,221 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 15.01.2021 | 15:19:25,901 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 15.01.2021 | 15:17:20,237 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 15.01.2021 | 15:14:00,187 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 15.01.2021 | 15:13:06,092 | 15 | 203,00 | |
| 15 | 203,00 | |||
| 15 | 203,00 | |||
| 15.01.2021 | 15:08:46,071 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 15.01.2021 | 15:08:10,273 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 15.01.2021 | 15:06:55,126 | 40 | 203,00 | |
| 40 | 203,00 | |||
| 40 | 203,00 | |||
| 15.01.2021 | 15:05:44,574 | 11 | 203,00 | |
| 11 | 203,00 | |||
| 11 | 203,00 | |||
| 15.01.2021 | 15:05:09,686 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 15.01.2021 | 15:03:26,976 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 15.01.2021 | 15:03:26,965 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 15.01.2021 | 15:03:14,979 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 15.01.2021 | 15:01:41,368 | 80 | 203,00 | |
| 80 | 203,00 | |||
| 80 | 203,00 | |||
| 15.01.2021 | 15:01:40,373 | 80 | 203,00 | |
| 80 | 203,00 | |||
| 80 | 203,00 | |||
| 15.01.2021 | 15:01:21,357 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 15.01.2021 | 14:59:00,127 | 8 | 203,00 | |
| 8 | 203,00 | |||
| 8 | 203,00 | |||
| 15.01.2021 | 14:58:23,008 | 8 | 202,00 | |
| 8 | 202,00 | |||
| 8 | 202,00 | |||
| 15.01.2021 | 14:55:52,491 | 26 | 202,00 | |
| 26 | 202,00 | |||
| 26 | 202,00 | |||
| 15.01.2021 | 14:54:02,757 | 6 | 203,00 | |
| 6 | 203,00 | |||
| 6 | 203,00 | |||
| 15.01.2021 | 14:49:49,013 | 100 | 201,50 | |
| 100 | 201,50 | |||
| 100 | 201,50 | |||
| 15.01.2021 | 14:49:31,070 | 30 | 202,50 | |
| 30 | 202,50 | |||
| 10 | 202,50 | |||
| 20 | 202,50 | |||
| 15.01.2021 | 14:46:58,772 | 252 | 201,50 | |
| 252 | 201,50 | |||
| 182 | 201,50 | |||
| 15 | 201,50 | |||
| 30 | 201,50 | |||
| 25 | 201,50 | |||
| 15.01.2021 | 14:45:51,929 | 80 | 202,00 | |
| 18 | 202,00 | |||
| 80 | 202,00 | |||
| 62 | 202,00 | |||
| 15.01.2021 | 14:45:50,711 | 80 | 202,00 | |
| 80 | 202,00 | |||
| 80 | 202,00 | |||
| 15.01.2021 | 14:45:30,012 | 108 | 202,00 | |
| 108 | 202,00 | |||
| 80 | 202,00 | |||
| 20 | 202,00 | |||
| 8 | 202,00 | |||
| 15.01.2021 | 14:41:15,313 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 15.01.2021 | 14:39:30,256 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 15.01.2021 | 14:39:27,704 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 15.01.2021 | 14:37:35,871 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 15.01.2021 | 14:36:56,801 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 15.01.2021 | 14:33:21,220 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 15.01.2021 | 14:33:21,076 | 20 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 20 | 202,50 | |||
| 15.01.2021 | 14:29:08,223 | 75 | 203,00 | |
| 75 | 203,00 | |||
| 75 | 203,00 | |||
| 15.01.2021 | 14:28:47,967 | 15 | 203,00 | |
| 15 | 203,00 | |||
| 15 | 203,00 | |||
| 15.01.2021 | 14:25:11,715 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 15.01.2021 | 14:23:44,763 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 15.01.2021 | 14:21:14,960 | 13 | 204,50 | |
| 13 | 204,50 | |||
| 13 | 204,50 | |||
| 15.01.2021 | 14:20:31,144 | 25 | 203,00 | |
| 25 | 203,00 | |||
| 25 | 203,00 | |||
| 15.01.2021 | 14:20:31,030 | 38 | 203,00 | |
| 38 | 203,00 | |||
| 2 | 203,00 | |||
| 36 | 203,00 | |||
| 15.01.2021 | 14:16:11,328 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 15.01.2021 | 14:16:00,272 | 9 | 203,50 | |
| 9 | 203,50 | |||
| 9 | 203,50 | |||
| 15.01.2021 | 14:14:18,184 | 6 | 203,50 | |
| 6 | 203,50 | |||
| 6 | 203,50 | |||
| 15.01.2021 | 14:14:16,535 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 15.01.2021 | 14:11:00,636 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 15.01.2021 | 14:10:27,440 | 7 | 204,00 | |
| 7 | 204,00 | |||
| 7 | 204,00 | |||
| 15.01.2021 | 14:06:45,062 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 15.01.2021 | 14:06:40,385 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 15.01.2021 | 14:04:45,163 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 15.01.2021 | 14:02:28,506 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 15.01.2021 | 14:00:03,324 | 30 | 203,50 | |
| 30 | 203,50 | |||
| 30 | 203,50 | |||
| 15.01.2021 | 13:57:33,769 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 15.01.2021 | 13:52:02,888 | 80 | 205,00 | |
| 80 | 205,00 | |||
| 80 | 205,00 | |||
| 15.01.2021 | 13:49:26,088 | 19 | 204,00 | |
| 19 | 204,00 | |||
| 19 | 204,00 | |||
| 15.01.2021 | 13:49:03,658 | 80 | 204,00 | |
| 80 | 204,00 | |||
| 80 | 204,00 | |||
| 15.01.2021 | 13:48:16,556 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 15.01.2021 | 13:43:45,292 | 21 | 204,50 | |
| 21 | 204,50 | |||
| 21 | 204,50 | |||
| 15.01.2021 | 13:36:49,386 | 43 | 204,50 | |
| 20 | 204,50 | |||
| 43 | 204,50 | |||
| 23 | 204,50 | |||
| 15.01.2021 | 13:29:44,922 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 15.01.2021 | 13:29:18,852 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 15.01.2021 | 13:28:26,109 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 15.01.2021 | 13:27:39,154 | 80 | 205,00 | |
| 80 | 205,00 | |||
| 80 | 205,00 | |||
| 15.01.2021 | 13:26:39,079 | 80 | 205,00 | |
| 80 | 205,00 | |||
| 80 | 205,00 | |||
| 15.01.2021 | 13:23:09,223 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 15.01.2021 | 13:23:01,134 | 30 | 205,50 | |
| 5 | 205,50 | |||
| 15 | 205,50 | |||
| 30 | 205,50 | |||
| 10 | 205,50 | |||
| 15.01.2021 | 13:19:42,649 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 15.01.2021 | 13:12:44,265 | 70 | 204,00 | |
| 70 | 204,00 | |||
| 70 | 204,00 | |||
| 15.01.2021 | 13:12:12,306 | 8 | 204,00 | |
| 8 | 204,00 | |||
| 8 | 204,00 | |||
| 15.01.2021 | 13:11:46,013 | 21 | 204,00 | |
| 21 | 204,00 | |||
| 21 | 204,00 | |||
| 15.01.2021 | 13:11:13,968 | 30 | 204,00 | |
| 30 | 204,00 | |||
| 30 | 204,00 | |||
| 15.01.2021 | 13:09:50,217 | 6 | 205,00 | |
| 6 | 205,00 | |||
| 6 | 205,00 | |||
| 15.01.2021 | 13:09:18,210 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 15.01.2021 | 13:07:38,117 | 9 | 204,00 | |
| 9 | 204,00 | |||
| 9 | 204,00 | |||
| 15.01.2021 | 13:02:19,662 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 15.01.2021 | 13:00:12,636 | 5 | 205,00 | |
| 2 | 205,00 | |||
| 5 | 205,00 | |||
| 3 | 205,00 | |||
| 15.01.2021 | 12:58:34,777 | 4 | 203,50 | |
| 4 | 203,50 | |||
| 4 | 203,50 | |||
| 15.01.2021 | 12:56:54,349 | 21 | 204,50 | |
| 21 | 204,50 | |||
| 21 | 204,50 | |||
| 15.01.2021 | 12:56:10,788 | 80 | 203,50 | |
| 80 | 203,50 | |||
| 80 | 203,50 | |||
| 15.01.2021 | 12:55:00,496 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 15.01.2021 | 12:53:34,285 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 15.01.2021 | 12:51:54,384 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 15.01.2021 | 12:51:47,224 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 15.01.2021 | 12:50:27,004 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 15.01.2021 | 12:48:06,109 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 15.01.2021 | 12:47:42,730 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 15.01.2021 | 12:39:16,345 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 15.01.2021 | 12:37:10,394 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 15.01.2021 | 12:36:19,055 | 28 | 204,00 | |
| 28 | 204,00 | |||
| 28 | 204,00 | |||
| 15.01.2021 | 12:35:51,230 | 8 | 204,00 | |
| 8 | 204,00 | |||
| 8 | 204,00 | |||
| 15.01.2021 | 12:31:04,717 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 15.01.2021 | 12:29:25,508 | 73 | 204,00 | |
| 20 | 204,00 | |||
| 73 | 204,00 | |||
| 53 | 204,00 | |||
| 15.01.2021 | 12:27:52,155 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 15.01.2021 | 12:25:52,730 | 9 | 203,50 | |
| 9 | 203,50 | |||
| 9 | 203,50 | |||
| 15.01.2021 | 12:23:00,903 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 15.01.2021 | 12:18:40,817 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 15.01.2021 | 12:18:21,838 | 49 | 204,00 | |
| 49 | 204,00 | |||
| 14 | 204,00 | |||
| 25 | 204,00 | |||
| 10 | 204,00 | |||
| 15.01.2021 | 12:18:21,742 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 3 | 204,00 | |||
| 2 | 204,00 | |||
| 15.01.2021 | 12:16:44,904 | 45 | 204,50 | |
| 25 | 204,50 | |||
| 45 | 204,50 | |||
| 20 | 204,50 | |||
| 15.01.2021 | 12:11:38,090 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 15.01.2021 | 12:10:42,938 | 30 | 204,50 | |
| 30 | 204,50 | |||
| 30 | 204,50 | |||
| 15.01.2021 | 12:10:36,104 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 15.01.2021 | 12:10:09,516 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 15.01.2021 | 12:08:00,566 | 73 | 205,00 | |
| 73 | 205,00 | |||
| 73 | 205,00 | |||
| 15.01.2021 | 12:04:56,940 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 15.01.2021 | 12:02:36,631 | 12 | 204,50 | |
| 12 | 204,50 | |||
| 12 | 204,50 | |||
| 15.01.2021 | 12:02:23,725 | 73 | 204,50 | |
| 73 | 204,50 | |||
| 73 | 204,50 | |||
| 15.01.2021 | 12:02:23,599 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 15.01.2021 | 11:53:10,646 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 15.01.2021 | 11:50:52,592 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 15.01.2021 | 11:50:13,611 | 12 | 205,00 | |
| 12 | 205,00 | |||
| 12 | 205,00 | |||
| 15.01.2021 | 11:46:00,480 | 12 | 205,50 | |
| 12 | 205,50 | |||
| 12 | 205,50 | |||
| 15.01.2021 | 11:45:39,595 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 15.01.2021 | 11:42:11,555 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 15.01.2021 | 11:40:09,559 | 67 | 205,50 | |
| 67 | 205,50 | |||
| 67 | 205,50 | |||
| 15.01.2021 | 11:39:53,986 | 11 | 205,50 | |
| 11 | 205,50 | |||
| 11 | 205,50 | |||
| 15.01.2021 | 11:39:29,695 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 15.01.2021 | 11:39:04,771 | 40 | 205,50 | |
| 40 | 205,50 | |||
| 40 | 205,50 | |||
| 15.01.2021 | 11:38:27,823 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 15.01.2021 | 11:37:57,412 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 15.01.2021 | 11:36:12,874 | 73 | 206,00 | |
| 73 | 206,00 | |||
| 73 | 206,00 | |||
| 15.01.2021 | 11:34:27,001 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 15.01.2021 | 11:30:15,598 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 15.01.2021 | 11:27:17,630 | 80 | 205,50 | |
| 80 | 205,50 | |||
| 80 | 205,50 | |||
| 15.01.2021 | 11:27:03,986 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 15.01.2021 | 11:26:40,811 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 15.01.2021 | 11:25:52,932 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 15.01.2021 | 11:20:41,482 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 15.01.2021 | 11:20:41,147 | 80 | 205,00 | |
| 80 | 205,00 | |||
| 80 | 205,00 | |||
| 15.01.2021 | 11:19:59,470 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 20 | 205,50 | |||
| 80 | 205,50 | |||
| 15.01.2021 | 11:18:07,554 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 15.01.2021 | 11:17:28,630 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 15.01.2021 | 11:16:06,424 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 15.01.2021 | 11:14:06,643 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 15.01.2021 | 11:14:00,605 | 17 | 205,00 | |
| 17 | 205,00 | |||
| 17 | 205,00 | |||
| 15.01.2021 | 11:14:00,592 | 35 | 205,00 | |
| 25 | 205,00 | |||
| 10 | 205,00 | |||
| 5 | 205,00 | |||
| 30 | 205,00 | |||
| 15.01.2021 | 11:12:33,817 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 15.01.2021 | 11:11:20,838 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 15.01.2021 | 11:11:03,125 | 80 | 206,50 | |
| 80 | 206,50 | |||
| 80 | 206,50 | |||
| 15.01.2021 | 11:10:56,789 | 2 561 | 205,50 | |
| 2 561 | 205,50 | |||
| 1 000 | 205,50 | |||
| 1 561 | 205,50 | |||
| 15.01.2021 | 11:10:14,091 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 80 | 206,00 | |||
| 20 | 206,00 | |||
| 15.01.2021 | 11:08:06,488 | 12 | 206,00 | |
| 12 | 206,00 | |||
| 12 | 206,00 | |||
| 15.01.2021 | 11:07:58,595 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 15.01.2021 | 11:06:46,218 | 11 | 206,00 | |
| 11 | 206,00 | |||
| 5 | 206,00 | |||
| 6 | 206,00 | |||
| 15.01.2021 | 11:03:33,366 | 8 | 207,00 | |
| 8 | 207,00 | |||
| 8 | 207,00 | |||
| 15.01.2021 | 11:00:07,389 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 15.01.2021 | 10:55:35,993 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 15.01.2021 | 10:55:12,516 | 37 | 207,00 | |
| 37 | 207,00 | |||
| 37 | 207,00 | |||
| 15.01.2021 | 10:55:12,341 | 73 | 207,00 | |
| 73 | 207,00 | |||
| 73 | 207,00 | |||
| 15.01.2021 | 10:55:09,523 | 60 | 206,50 | |
| 60 | 206,50 | |||
| 60 | 206,50 | |||
| 15.01.2021 | 10:52:45,016 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 15.01.2021 | 10:46:46,462 | 6 | 206,50 | |
| 6 | 206,50 | |||
| 6 | 206,50 | |||
| 15.01.2021 | 10:44:38,883 | 8 | 206,00 | |
| 8 | 206,00 | |||
| 8 | 206,00 | |||
| 15.01.2021 | 10:43:53,308 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 15.01.2021 | 10:43:32,055 | 57 | 206,50 | |
| 57 | 206,50 | |||
| 57 | 206,50 | |||
| 15.01.2021 | 10:41:41,530 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 15.01.2021 | 10:38:35,134 | 25 | 206,00 | |
| 5 | 206,00 | |||
| 25 | 206,00 | |||
| 20 | 206,00 | |||
| 15.01.2021 | 10:38:17,697 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 15.01.2021 | 10:37:59,462 | 15 | 207,00 | |
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 15.01.2021 | 10:27:53,657 | 50 | 205,00 | |
| 21 | 205,00 | |||
| 50 | 205,00 | |||
| 29 | 205,00 | |||
| 15.01.2021 | 10:27:53,515 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 15.01.2021 | 10:27:15,659 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 15.01.2021 | 10:27:07,010 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 5 | 207,00 | |||
| 20 | 207,00 | |||
| 15.01.2021 | 10:26:14,992 | 55 | 206,00 | |
| 55 | 206,00 | |||
| 55 | 206,00 | |||
| 15.01.2021 | 10:22:54,971 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 15.01.2021 | 10:21:28,342 | 53 | 206,50 | |
| 53 | 206,50 | |||
| 53 | 206,50 | |||
| 15.01.2021 | 10:21:09,510 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 15.01.2021 | 10:20:53,879 | 80 | 207,00 | |
| 80 | 207,00 | |||
| 80 | 207,00 | |||
| 15.01.2021 | 10:16:45,030 | 45 | 207,50 | |
| 45 | 207,50 | |||
| 45 | 207,50 | |||
| 15.01.2021 | 10:16:30,111 | 80 | 207,50 | |
| 80 | 207,50 | |||
| 80 | 207,50 | |||
| 15.01.2021 | 10:13:58,562 | 80 | 207,50 | |
| 80 | 207,50 | |||
| 80 | 207,50 | |||
| 15.01.2021 | 10:11:58,131 | 74 | 207,50 | |
| 74 | 207,50 | |||
| 74 | 207,50 | |||
| 15.01.2021 | 10:09:57,741 | 80 | 207,50 | |
| 80 | 207,50 | |||
| 80 | 207,50 | |||
| 15.01.2021 | 10:09:36,200 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 15.01.2021 | 10:09:18,103 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 15.01.2021 | 10:08:17,845 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 15.01.2021 | 10:07:57,384 | 80 | 206,50 | |
| 20 | 206,50 | |||
| 60 | 206,50 | |||
| 80 | 206,50 | |||
| 15.01.2021 | 10:05:06,713 | 32 | 207,00 | |
| 32 | 207,00 | |||
| 32 | 207,00 | |||
| 15.01.2021 | 10:05:06,589 | 88 | 207,00 | |
| 80 | 207,00 | |||
| 8 | 207,00 | |||
| 88 | 207,00 | |||
| 15.01.2021 | 10:05:04,601 | 48 | 206,50 | |
| 48 | 206,50 | |||
| 48 | 206,50 | |||
| 15.01.2021 | 10:05:04,006 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 15.01.2021 | 10:04:39,554 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 15.01.2021 | 10:04:24,720 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 15.01.2021 | 10:01:58,384 | 38 | 205,50 | |
| 38 | 205,50 | |||
| 38 | 205,50 | |||
| 15.01.2021 | 10:01:57,692 | 38 | 205,50 | |
| 38 | 205,50 | |||
| 38 | 205,50 | |||
| 15.01.2021 | 10:01:57,184 | 38 | 205,50 | |
| 38 | 205,50 | |||
| 10 | 205,50 | |||
| 28 | 205,50 | |||
| 15.01.2021 | 10:01:56,679 | 38 | 205,50 | |
| 38 | 205,50 | |||
| 38 | 205,50 | |||
| 15.01.2021 | 10:00:45,023 | 80 | 205,50 | |
| 80 | 205,50 | |||
| 80 | 205,50 | |||
| 15.01.2021 | 09:59:44,601 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 15.01.2021 | 09:59:36,336 | 11 | 205,00 | |
| 11 | 205,00 | |||
| 11 | 205,00 | |||
| 15.01.2021 | 09:56:58,768 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 15.01.2021 | 09:56:26,700 | 13 | 205,00 | |
| 13 | 205,00 | |||
| 13 | 205,00 | |||
| 15.01.2021 | 09:56:00,898 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 15.01.2021 | 09:52:31,189 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 15.01.2021 | 09:49:54,048 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 15.01.2021 | 09:48:41,207 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 15.01.2021 | 09:46:23,983 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 15.01.2021 | 09:45:20,429 | 16 | 205,00 | |
| 10 | 205,00 | |||
| 16 | 205,00 | |||
| 6 | 205,00 | |||
| 15.01.2021 | 09:42:04,907 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 15.01.2021 | 09:38:23,460 | 24 | 206,00 | |
| 24 | 206,00 | |||
| 24 | 206,00 | |||
| 15.01.2021 | 09:37:19,325 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 15.01.2021 | 09:36:00,946 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 15.01.2021 | 09:34:38,444 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 15.01.2021 | 09:34:13,771 | 109 | 206,00 | |
| 88 | 206,00 | |||
| 109 | 206,00 | |||
| 21 | 206,00 | |||
| 15.01.2021 | 09:33:27,600 | 27 | 205,00 | |
| 20 | 205,00 | |||
| 7 | 205,00 | |||
| 27 | 205,00 | |||
| 15.01.2021 | 09:31:07,564 | 32 | 206,00 | |
| 32 | 206,00 | |||
| 32 | 206,00 | |||
| 15.01.2021 | 09:30:42,063 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 15.01.2021 | 09:29:58,407 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 15.01.2021 | 09:29:52,023 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 15.01.2021 | 09:24:24,965 | 6 | 205,00 | |
| 6 | 205,00 | |||
| 6 | 205,00 | |||
| 15.01.2021 | 09:24:02,576 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 14 | 206,00 | |||
| 1 | 206,00 | |||
| 15.01.2021 | 09:22:56,584 | 8 | 205,50 | |
| 8 | 205,50 | |||
| 8 | 205,50 | |||
| 15.01.2021 | 09:18:39,280 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 15.01.2021 | 09:18:02,526 | 60 | 205,50 | |
| 60 | 205,50 | |||
| 60 | 205,50 | |||
| 15.01.2021 | 09:16:50,681 | 78 | 205,50 | |
| 78 | 205,50 | |||
| 78 | 205,50 | |||
| 15.01.2021 | 09:14:41,926 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 15.01.2021 | 09:13:41,353 | 6 | 205,50 | |
| 6 | 205,50 | |||
| 6 | 205,50 | |||
| 15.01.2021 | 09:12:54,393 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 | |||
| 15.01.2021 | 09:12:43,750 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 15.01.2021 | 09:11:28,133 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 15.01.2021 | 09:08:52,689 | 73 | 206,00 | |
| 73 | 206,00 | |||
| 73 | 206,00 | |||
| 15.01.2021 | 09:08:23,571 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 15.01.2021 | 09:07:58,201 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
15.01.2021 @ 16:30:23
Letzte Aktualisierung:
15.01.2021 @ 16:30:23