Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
173
101,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:59:13,728 | 482 | 101,60 | |
| 232 | 101,60 | |||
| 250 | 101,60 | |||
| 482 | 101,60 | |||
| 17.05.2024 | 21:52:25,953 | 145 | 101,80 | |
| 145 | 101,80 | |||
| 145 | 101,80 | |||
| 17.05.2024 | 21:50:22,331 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 17.05.2024 | 21:48:56,333 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 17.05.2024 | 21:47:44,830 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 17.05.2024 | 21:45:14,508 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 17.05.2024 | 21:32:32,971 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 17.05.2024 | 21:31:48,573 | 12 | 101,80 | |
| 12 | 101,80 | |||
| 12 | 101,80 | |||
| 17.05.2024 | 20:54:00,273 | 8 | 101,80 | |
| 8 | 101,80 | |||
| 8 | 101,80 | |||
| 17.05.2024 | 20:49:43,590 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 17.05.2024 | 20:37:18,684 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 17.05.2024 | 20:23:11,120 | 150 | 101,80 | |
| 3 | 101,80 | |||
| 147 | 101,80 | |||
| 150 | 101,80 | |||
| 17.05.2024 | 20:21:22,995 | 80 | 102,20 | |
| 80 | 102,20 | |||
| 80 | 102,20 | |||
| 17.05.2024 | 20:20:31,597 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 17.05.2024 | 20:06:02,557 | 15 | 102,40 | |
| 15 | 102,40 | |||
| 15 | 102,40 | |||
| 17.05.2024 | 20:04:44,779 | 11 | 102,20 | |
| 11 | 102,20 | |||
| 11 | 102,20 | |||
| 17.05.2024 | 19:53:35,825 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 17.05.2024 | 19:47:11,721 | 15 | 102,80 | |
| 15 | 102,80 | |||
| 15 | 102,80 | |||
| 17.05.2024 | 19:40:32,153 | 48 | 102,80 | |
| 48 | 102,80 | |||
| 48 | 102,80 | |||
| 17.05.2024 | 19:33:51,048 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 17.05.2024 | 19:08:00,796 | 23 | 102,60 | |
| 23 | 102,60 | |||
| 23 | 102,60 | |||
| 17.05.2024 | 19:05:17,974 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 17.05.2024 | 18:42:58,809 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 17.05.2024 | 18:27:07,058 | 40 | 101,80 | |
| 40 | 101,80 | |||
| 40 | 101,80 | |||
| 17.05.2024 | 18:11:21,845 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 17.05.2024 | 18:07:34,001 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 17.05.2024 | 18:05:32,085 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 17.05.2024 | 18:05:03,231 | 48 | 102,00 | |
| 48 | 102,00 | |||
| 1 | 102,00 | |||
| 40 | 102,00 | |||
| 7 | 102,00 | |||
| 17.05.2024 | 17:47:13,029 | 25 | 102,40 | |
| 25 | 102,40 | |||
| 25 | 102,40 | |||
| 17.05.2024 | 17:43:31,777 | 140 | 102,20 | |
| 15 | 102,20 | |||
| 140 | 102,20 | |||
| 125 | 102,20 | |||
| 17.05.2024 | 17:38:39,428 | 9 | 102,20 | |
| 9 | 102,20 | |||
| 9 | 102,20 | |||
| 17.05.2024 | 17:35:36,162 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 17.05.2024 | 17:34:48,533 | 40 | 102,60 | |
| 40 | 102,60 | |||
| 40 | 102,60 | |||
| 17.05.2024 | 17:27:35,509 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 17.05.2024 | 17:25:32,015 | 15 | 102,60 | |
| 15 | 102,60 | |||
| 15 | 102,60 | |||
| 17.05.2024 | 17:24:29,082 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 17.05.2024 | 17:24:27,740 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 17.05.2024 | 17:23:23,708 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 17.05.2024 | 17:11:26,467 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 17.05.2024 | 17:10:08,100 | 60 | 102,80 | |
| 60 | 102,80 | |||
| 60 | 102,80 | |||
| 17.05.2024 | 17:06:30,274 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 17.05.2024 | 16:59:39,354 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 17.05.2024 | 16:55:15,751 | 19 | 102,20 | |
| 19 | 102,20 | |||
| 19 | 102,20 | |||
| 17.05.2024 | 16:54:04,544 | 300 | 102,00 | |
| 300 | 102,00 | |||
| 10 | 102,00 | |||
| 290 | 102,00 | |||
| 17.05.2024 | 16:51:09,222 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 17.05.2024 | 16:46:16,342 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 17.05.2024 | 16:43:54,749 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 17.05.2024 | 16:43:53,332 | 8 | 103,20 | |
| 8 | 103,20 | |||
| 8 | 103,20 | |||
| 17.05.2024 | 16:43:28,408 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 17.05.2024 | 16:38:29,009 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 17.05.2024 | 16:29:55,595 | 14 | 103,00 | |
| 14 | 103,00 | |||
| 14 | 103,00 | |||
| 17.05.2024 | 16:26:49,202 | 8 | 102,60 | |
| 8 | 102,60 | |||
| 8 | 102,60 | |||
| 17.05.2024 | 16:22:40,922 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 17.05.2024 | 16:22:40,585 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 17.05.2024 | 16:18:41,921 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 17.05.2024 | 16:16:49,291 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 17.05.2024 | 16:14:56,637 | 16 | 102,20 | |
| 16 | 102,20 | |||
| 16 | 102,20 | |||
| 17.05.2024 | 16:14:42,814 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 17.05.2024 | 16:10:48,489 | 25 | 102,40 | |
| 25 | 102,40 | |||
| 25 | 102,40 | |||
| 17.05.2024 | 16:07:12,947 | 70 | 102,20 | |
| 70 | 102,20 | |||
| 70 | 102,20 | |||
| 17.05.2024 | 15:57:52,493 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 17.05.2024 | 15:52:44,327 | 70 | 100,80 | |
| 70 | 100,80 | |||
| 70 | 100,80 | |||
| 17.05.2024 | 15:51:58,755 | 200 | 100,80 | |
| 200 | 100,80 | |||
| 200 | 100,80 | |||
| 17.05.2024 | 15:51:44,281 | 24 | 100,40 | |
| 24 | 100,40 | |||
| 5 | 100,40 | |||
| 19 | 100,40 | |||
| 17.05.2024 | 15:51:43,337 | 525 | 100,60 | |
| 15 | 100,60 | |||
| 10 | 100,60 | |||
| 500 | 100,60 | |||
| 254 | 100,60 | |||
| 271 | 100,60 | |||
| 17.05.2024 | 15:51:18,153 | 500 | 100,60 | |
| 500 | 100,60 | |||
| 500 | 100,60 | |||
| 17.05.2024 | 15:47:38,880 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 17.05.2024 | 15:47:17,272 | 14 | 101,00 | |
| 14 | 101,00 | |||
| 14 | 101,00 | |||
| 17.05.2024 | 15:45:58,408 | 41 | 100,80 | |
| 41 | 100,80 | |||
| 41 | 100,80 | |||
| 17.05.2024 | 15:45:10,701 | 250 | 100,80 | |
| 250 | 100,80 | |||
| 250 | 100,80 | |||
| 17.05.2024 | 15:44:45,984 | 208 | 100,80 | |
| 208 | 100,80 | |||
| 208 | 100,80 | |||
| 17.05.2024 | 15:44:09,982 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 17.05.2024 | 15:43:32,400 | 80 | 101,20 | |
| 80 | 101,20 | |||
| 80 | 101,20 | |||
| 17.05.2024 | 15:43:06,369 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 17.05.2024 | 15:41:46,810 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 17.05.2024 | 15:40:01,802 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 17.05.2024 | 15:36:10,609 | 38 | 102,00 | |
| 38 | 102,00 | |||
| 38 | 102,00 | |||
| 17.05.2024 | 15:36:02,726 | 11 | 102,00 | |
| 11 | 102,00 | |||
| 11 | 102,00 | |||
| 17.05.2024 | 15:32:05,212 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 17.05.2024 | 15:28:00,457 | 45 | 102,40 | |
| 45 | 102,40 | |||
| 45 | 102,40 | |||
| 17.05.2024 | 15:27:32,305 | 23 | 103,40 | |
| 23 | 103,40 | |||
| 23 | 103,40 | |||
| 17.05.2024 | 15:27:19,356 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 150 | 103,40 | |||
| 17.05.2024 | 15:18:40,022 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 17.05.2024 | 15:15:18,059 | 7 | 103,60 | |
| 7 | 103,60 | |||
| 7 | 103,60 | |||
| 17.05.2024 | 15:15:08,907 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 17.05.2024 | 15:09:22,861 | 8 | 103,40 | |
| 8 | 103,40 | |||
| 8 | 103,40 | |||
| 17.05.2024 | 15:05:03,410 | 60 | 102,80 | |
| 60 | 102,80 | |||
| 60 | 102,80 | |||
| 17.05.2024 | 15:01:58,515 | 167 | 103,00 | |
| 167 | 103,00 | |||
| 67 | 103,00 | |||
| 100 | 103,00 | |||
| 17.05.2024 | 15:01:52,011 | 120 | 103,20 | |
| 120 | 103,20 | |||
| 120 | 103,20 | |||
| 17.05.2024 | 15:01:51,141 | 120 | 103,20 | |
| 120 | 103,20 | |||
| 120 | 103,20 | |||
| 17.05.2024 | 15:01:44,797 | 120 | 103,20 | |
| 120 | 103,20 | |||
| 120 | 103,20 | |||
| 17.05.2024 | 15:01:43,932 | 120 | 103,20 | |
| 120 | 103,20 | |||
| 120 | 103,20 | |||
| 17.05.2024 | 14:53:01,697 | 72 | 104,00 | |
| 72 | 104,00 | |||
| 72 | 104,00 | |||
| 17.05.2024 | 14:50:54,277 | 110 | 103,20 | |
| 110 | 103,20 | |||
| 110 | 103,20 | |||
| 17.05.2024 | 14:47:59,552 | 75 | 103,20 | |
| 75 | 103,20 | |||
| 30 | 103,20 | |||
| 45 | 103,20 | |||
| 17.05.2024 | 14:08:19,994 | 2 | 103,60 | |
| 2 | 103,60 | |||
| 2 | 103,60 | |||
| 17.05.2024 | 13:51:20,111 | 30 | 103,60 | |
| 30 | 103,60 | |||
| 30 | 103,60 | |||
| 17.05.2024 | 13:51:08,706 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 17.05.2024 | 13:51:03,670 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 17.05.2024 | 13:46:41,926 | 23 | 103,60 | |
| 23 | 103,60 | |||
| 23 | 103,60 | |||
| 17.05.2024 | 13:36:18,430 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 17.05.2024 | 13:33:01,377 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 17.05.2024 | 13:28:32,811 | 14 | 104,60 | |
| 14 | 104,60 | |||
| 14 | 104,60 | |||
| 17.05.2024 | 13:23:23,794 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 17.05.2024 | 13:22:36,282 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 17.05.2024 | 13:22:18,968 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 17.05.2024 | 13:12:43,784 | 40 | 104,20 | |
| 40 | 104,20 | |||
| 40 | 104,20 | |||
| 17.05.2024 | 13:10:56,129 | 60 | 104,00 | |
| 60 | 104,00 | |||
| 60 | 104,00 | |||
| 17.05.2024 | 13:02:15,381 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 17.05.2024 | 13:02:10,737 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 17.05.2024 | 13:02:09,435 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 17.05.2024 | 13:01:57,611 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 17.05.2024 | 13:01:40,900 | 225 | 104,00 | |
| 225 | 104,00 | |||
| 102 | 104,00 | |||
| 123 | 104,00 | |||
| 17.05.2024 | 12:59:07,071 | 35 | 104,00 | |
| 35 | 104,00 | |||
| 35 | 104,00 | |||
| 17.05.2024 | 12:54:13,056 | 13 | 104,80 | |
| 13 | 104,80 | |||
| 13 | 104,80 | |||
| 17.05.2024 | 12:53:59,236 | 25 | 104,20 | |
| 25 | 104,20 | |||
| 25 | 104,20 | |||
| 17.05.2024 | 12:51:54,386 | 97 | 104,20 | |
| 97 | 104,20 | |||
| 97 | 104,20 | |||
| 17.05.2024 | 12:48:30,188 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 17.05.2024 | 12:38:43,680 | 190 | 104,60 | |
| 190 | 104,60 | |||
| 190 | 104,60 | |||
| 17.05.2024 | 12:37:23,476 | 37 | 104,60 | |
| 37 | 104,60 | |||
| 37 | 104,60 | |||
| 17.05.2024 | 12:13:50,231 | 65 | 104,20 | |
| 65 | 104,20 | |||
| 65 | 104,20 | |||
| 17.05.2024 | 12:03:29,946 | 6 | 104,60 | |
| 6 | 104,60 | |||
| 6 | 104,60 | |||
| 17.05.2024 | 11:44:13,155 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 17.05.2024 | 11:43:13,489 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 17.05.2024 | 11:35:41,186 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 17.05.2024 | 11:35:40,730 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 17.05.2024 | 11:35:16,939 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 17.05.2024 | 11:32:06,938 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 17.05.2024 | 11:31:38,543 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 17.05.2024 | 11:31:18,748 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 17.05.2024 | 11:30:31,738 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 17.05.2024 | 11:17:42,052 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 17.05.2024 | 11:08:05,219 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 17.05.2024 | 11:02:10,228 | 145 | 104,80 | |
| 145 | 104,80 | |||
| 145 | 104,80 | |||
| 17.05.2024 | 11:00:49,531 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 17.05.2024 | 10:58:54,574 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 17.05.2024 | 10:53:56,756 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 17.05.2024 | 10:53:46,545 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 17.05.2024 | 10:53:35,586 | 15 | 104,00 | |
| 15 | 104,00 | |||
| 15 | 104,00 | |||
| 17.05.2024 | 10:53:03,122 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 10 | 104,80 | |||
| 90 | 104,80 | |||
| 17.05.2024 | 10:50:04,038 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 17.05.2024 | 10:48:49,399 | 16 | 104,80 | |
| 16 | 104,80 | |||
| 16 | 104,80 | |||
| 17.05.2024 | 10:48:42,233 | 16 | 104,80 | |
| 16 | 104,80 | |||
| 16 | 104,80 | |||
| 17.05.2024 | 10:48:27,210 | 21 | 104,80 | |
| 21 | 104,80 | |||
| 21 | 104,80 | |||
| 17.05.2024 | 10:48:18,918 | 21 | 104,80 | |
| 21 | 104,80 | |||
| 21 | 104,80 | |||
| 17.05.2024 | 10:48:11,061 | 21 | 104,80 | |
| 21 | 104,80 | |||
| 21 | 104,80 | |||
| 17.05.2024 | 10:47:19,507 | 30 | 104,00 | |
| 30 | 104,00 | |||
| 20 | 104,00 | |||
| 10 | 104,00 | |||
| 17.05.2024 | 10:23:30,465 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 17.05.2024 | 10:21:35,103 | 71 | 104,60 | |
| 71 | 104,60 | |||
| 71 | 104,60 | |||
| 17.05.2024 | 10:19:47,619 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 17.05.2024 | 10:10:44,246 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 17.05.2024 | 10:07:43,148 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 17.05.2024 | 10:07:20,421 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 17.05.2024 | 09:55:19,168 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 17.05.2024 | 09:45:38,604 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 17.05.2024 | 09:45:09,929 | 6 | 104,80 | |
| 6 | 104,80 | |||
| 6 | 104,80 | |||
| 17.05.2024 | 09:39:18,933 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 17.05.2024 | 09:38:49,046 | 26 | 104,80 | |
| 26 | 104,80 | |||
| 26 | 104,80 | |||
| 17.05.2024 | 09:32:38,708 | 45 | 104,80 | |
| 45 | 104,80 | |||
| 45 | 104,80 | |||
| 17.05.2024 | 09:30:13,587 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 17.05.2024 | 09:26:02,688 | 30 | 104,80 | |
| 10 | 104,80 | |||
| 30 | 104,80 | |||
| 20 | 104,80 | |||
| 17.05.2024 | 09:13:54,651 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 17.05.2024 | 09:12:37,605 | 19 | 104,80 | |
| 19 | 104,80 | |||
| 19 | 104,80 | |||
| 17.05.2024 | 08:53:35,493 | 145 | 104,60 | |
| 145 | 104,60 | |||
| 145 | 104,60 | |||
| 17.05.2024 | 08:45:46,946 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 17.05.2024 | 08:39:56,265 | 145 | 104,20 | |
| 145 | 104,20 | |||
| 145 | 104,20 | |||
| 17.05.2024 | 08:33:28,338 | 41 | 104,20 | |
| 41 | 104,20 | |||
| 41 | 104,20 | |||
| 17.05.2024 | 08:16:26,241 | 54 | 104,00 | |
| 54 | 104,00 | |||
| 54 | 104,00 | |||
| 17.05.2024 | 08:16:26,092 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 17.05.2024 | 08:05:21,712 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 17.05.2024 | 08:04:25,447 | 146 | 104,20 | |
| 146 | 104,20 | |||
| 146 | 104,20 | |||
| 17.05.2024 | 08:03:59,648 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 17.05.2024 | 08:03:25,777 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00