Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
149
105,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 16:29:27,653 | 99 | 105,00 | |
| 40 | 105,00 | |||
| 99 | 105,00 | |||
| 59 | 105,00 | |||
| 03.05.2024 | 16:23:23,754 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 03.05.2024 | 16:21:41,881 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 03.05.2024 | 16:21:32,750 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 03.05.2024 | 16:20:42,890 | 60 | 104,40 | |
| 60 | 104,40 | |||
| 60 | 104,40 | |||
| 03.05.2024 | 16:15:06,414 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 03.05.2024 | 16:12:28,337 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 03.05.2024 | 16:09:24,712 | 16 | 104,40 | |
| 16 | 104,40 | |||
| 16 | 104,40 | |||
| 03.05.2024 | 16:05:12,827 | 6 | 104,00 | |
| 6 | 104,00 | |||
| 6 | 104,00 | |||
| 03.05.2024 | 16:04:11,836 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 03.05.2024 | 16:02:46,109 | 47 | 104,60 | |
| 47 | 104,60 | |||
| 47 | 104,60 | |||
| 03.05.2024 | 15:59:01,597 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 03.05.2024 | 15:54:01,060 | 140 | 104,80 | |
| 140 | 104,80 | |||
| 140 | 104,80 | |||
| 03.05.2024 | 15:48:32,479 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 03.05.2024 | 15:40:29,278 | 19 | 104,40 | |
| 19 | 104,40 | |||
| 19 | 104,40 | |||
| 03.05.2024 | 15:34:38,026 | 19 | 104,00 | |
| 19 | 104,00 | |||
| 19 | 104,00 | |||
| 03.05.2024 | 15:33:49,796 | 5 | 103,80 | |
| 5 | 103,80 | |||
| 5 | 103,80 | |||
| 03.05.2024 | 15:33:43,638 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 03.05.2024 | 15:32:58,141 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 03.05.2024 | 15:31:27,675 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 03.05.2024 | 15:31:15,995 | 35 | 104,20 | |
| 15 | 104,20 | |||
| 35 | 104,20 | |||
| 20 | 104,20 | |||
| 03.05.2024 | 15:30:33,528 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 03.05.2024 | 15:28:27,474 | 26 | 104,80 | |
| 26 | 104,80 | |||
| 26 | 104,80 | |||
| 03.05.2024 | 15:28:22,576 | 80 | 104,80 | |
| 80 | 104,80 | |||
| 80 | 104,80 | |||
| 03.05.2024 | 15:28:21,659 | 80 | 104,80 | |
| 80 | 104,80 | |||
| 80 | 104,80 | |||
| 03.05.2024 | 15:27:58,970 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 03.05.2024 | 15:27:55,975 | 120 | 104,80 | |
| 30 | 104,80 | |||
| 120 | 104,80 | |||
| 90 | 104,80 | |||
| 03.05.2024 | 15:26:48,132 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 03.05.2024 | 15:24:27,022 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 03.05.2024 | 15:23:02,865 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 03.05.2024 | 15:22:53,546 | 24 | 105,00 | |
| 24 | 105,00 | |||
| 24 | 105,00 | |||
| 03.05.2024 | 15:21:48,907 | 95 | 105,00 | |
| 95 | 105,00 | |||
| 95 | 105,00 | |||
| 03.05.2024 | 15:20:50,173 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 03.05.2024 | 15:20:44,587 | 24 | 104,60 | |
| 24 | 104,60 | |||
| 24 | 104,60 | |||
| 03.05.2024 | 15:14:44,644 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 03.05.2024 | 15:10:04,252 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 03.05.2024 | 14:55:12,138 | 15 | 105,00 | |
| 15 | 105,00 | |||
| 15 | 105,00 | |||
| 03.05.2024 | 14:44:31,551 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 03.05.2024 | 14:41:16,927 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 03.05.2024 | 14:36:27,768 | 140 | 105,00 | |
| 140 | 105,00 | |||
| 140 | 105,00 | |||
| 03.05.2024 | 14:36:12,947 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 03.05.2024 | 14:33:26,517 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 03.05.2024 | 14:30:05,057 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 03.05.2024 | 14:25:15,827 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 03.05.2024 | 14:24:17,172 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 03.05.2024 | 14:23:43,200 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 03.05.2024 | 14:21:21,728 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 03.05.2024 | 14:15:30,729 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 03.05.2024 | 13:38:40,057 | 6 | 105,00 | |
| 6 | 105,00 | |||
| 6 | 105,00 | |||
| 03.05.2024 | 13:36:20,060 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 03.05.2024 | 13:34:38,116 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 03.05.2024 | 13:29:19,002 | 117 | 105,00 | |
| 117 | 105,00 | |||
| 117 | 105,00 | |||
| 03.05.2024 | 13:29:18,247 | 233 | 105,00 | |
| 233 | 105,00 | |||
| 150 | 105,00 | |||
| 83 | 105,00 | |||
| 03.05.2024 | 13:28:19,550 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 03.05.2024 | 13:24:13,245 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 03.05.2024 | 13:23:58,348 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 03.05.2024 | 13:17:44,331 | 80 | 105,00 | |
| 80 | 105,00 | |||
| 80 | 105,00 | |||
| 03.05.2024 | 13:17:31,824 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 03.05.2024 | 12:47:11,516 | 33 | 105,00 | |
| 33 | 105,00 | |||
| 33 | 105,00 | |||
| 03.05.2024 | 12:44:10,055 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 03.05.2024 | 12:43:14,224 | 35 | 104,20 | |
| 35 | 104,20 | |||
| 35 | 104,20 | |||
| 03.05.2024 | 12:22:26,955 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 03.05.2024 | 12:20:22,890 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 03.05.2024 | 12:11:08,481 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 03.05.2024 | 12:08:46,503 | 4 | 104,20 | |
| 4 | 104,20 | |||
| 4 | 104,20 | |||
| 03.05.2024 | 12:06:06,259 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 03.05.2024 | 12:02:47,472 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 03.05.2024 | 11:54:06,760 | 21 | 104,20 | |
| 21 | 104,20 | |||
| 21 | 104,20 | |||
| 03.05.2024 | 11:49:18,505 | 11 | 104,20 | |
| 11 | 104,20 | |||
| 11 | 104,20 | |||
| 03.05.2024 | 11:47:28,971 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 03.05.2024 | 11:47:02,881 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 03.05.2024 | 11:46:10,723 | 95 | 105,00 | |
| 95 | 105,00 | |||
| 65 | 105,00 | |||
| 30 | 105,00 | |||
| 03.05.2024 | 11:42:24,666 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 03.05.2024 | 11:37:14,182 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 03.05.2024 | 11:37:14,046 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 03.05.2024 | 11:36:56,200 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 03.05.2024 | 11:34:09,735 | 8 | 104,60 | |
| 8 | 104,60 | |||
| 8 | 104,60 | |||
| 03.05.2024 | 11:34:09,597 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 03.05.2024 | 11:32:27,221 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 03.05.2024 | 11:26:38,608 | 9 | 104,60 | |
| 9 | 104,60 | |||
| 9 | 104,60 | |||
| 03.05.2024 | 11:24:56,222 | 19 | 104,60 | |
| 19 | 104,60 | |||
| 19 | 104,60 | |||
| 03.05.2024 | 11:22:50,527 | 15 | 104,20 | |
| 15 | 104,20 | |||
| 15 | 104,20 | |||
| 03.05.2024 | 11:22:23,525 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 03.05.2024 | 11:19:01,407 | 6 | 104,60 | |
| 6 | 104,60 | |||
| 6 | 104,60 | |||
| 03.05.2024 | 11:16:33,904 | 23 | 104,20 | |
| 23 | 104,20 | |||
| 23 | 104,20 | |||
| 03.05.2024 | 11:15:40,241 | 21 | 104,60 | |
| 21 | 104,60 | |||
| 21 | 104,60 | |||
| 03.05.2024 | 11:14:42,820 | 150 | 104,20 | |
| 130 | 104,20 | |||
| 20 | 104,20 | |||
| 150 | 104,20 | |||
| 03.05.2024 | 11:14:33,341 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 03.05.2024 | 11:02:22,683 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 03.05.2024 | 10:54:02,404 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 03.05.2024 | 10:41:03,712 | 65 | 104,20 | |
| 65 | 104,20 | |||
| 65 | 104,20 | |||
| 03.05.2024 | 10:39:56,579 | 16 | 104,60 | |
| 16 | 104,60 | |||
| 16 | 104,60 | |||
| 03.05.2024 | 10:39:40,019 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 03.05.2024 | 10:39:01,463 | 65 | 104,20 | |
| 65 | 104,20 | |||
| 65 | 104,20 | |||
| 03.05.2024 | 10:31:20,664 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 03.05.2024 | 10:30:13,040 | 102 | 104,60 | |
| 77 | 104,60 | |||
| 102 | 104,60 | |||
| 25 | 104,60 | |||
| 03.05.2024 | 10:26:29,531 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 03.05.2024 | 10:26:11,954 | 23 | 104,60 | |
| 23 | 104,60 | |||
| 23 | 104,60 | |||
| 03.05.2024 | 10:19:48,484 | 150 | 104,00 | |
| 10 | 104,00 | |||
| 126 | 104,00 | |||
| 14 | 104,00 | |||
| 150 | 104,00 | |||
| 03.05.2024 | 10:19:48,472 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 03.05.2024 | 10:11:06,711 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 03.05.2024 | 10:10:51,488 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 03.05.2024 | 09:58:01,675 | 50 | 105,00 | |
| 21 | 105,00 | |||
| 29 | 105,00 | |||
| 50 | 105,00 | |||
| 03.05.2024 | 09:56:42,455 | 140 | 104,40 | |
| 111 | 104,40 | |||
| 140 | 104,40 | |||
| 29 | 104,40 | |||
| 03.05.2024 | 09:52:05,435 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 20 | 105,00 | |||
| 30 | 105,00 | |||
| 03.05.2024 | 09:50:22,656 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 03.05.2024 | 09:49:19,094 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 03.05.2024 | 09:49:19,067 | 22 | 104,40 | |
| 22 | 104,40 | |||
| 22 | 104,40 | |||
| 03.05.2024 | 09:44:46,813 | 95 | 104,60 | |
| 95 | 104,60 | |||
| 95 | 104,60 | |||
| 03.05.2024 | 09:43:29,507 | 165 | 104,80 | |
| 165 | 104,80 | |||
| 20 | 104,80 | |||
| 145 | 104,80 | |||
| 03.05.2024 | 09:41:19,092 | 145 | 105,00 | |
| 145 | 105,00 | |||
| 145 | 105,00 | |||
| 03.05.2024 | 09:39:30,066 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 03.05.2024 | 09:38:16,563 | 15 | 105,80 | |
| 15 | 105,80 | |||
| 15 | 105,80 | |||
| 03.05.2024 | 09:37:10,985 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 03.05.2024 | 09:36:05,682 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 03.05.2024 | 09:35:26,211 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 03.05.2024 | 09:35:24,574 | 16 | 105,80 | |
| 16 | 105,80 | |||
| 5 | 105,80 | |||
| 11 | 105,80 | |||
| 03.05.2024 | 09:33:43,755 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 03.05.2024 | 09:32:44,428 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 03.05.2024 | 09:31:32,837 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 03.05.2024 | 09:31:31,923 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 15 | 105,40 | |||
| 35 | 105,40 | |||
| 03.05.2024 | 09:22:18,844 | 15 | 105,40 | |
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 03.05.2024 | 09:19:24,946 | 16 | 105,40 | |
| 16 | 105,40 | |||
| 16 | 105,40 | |||
| 03.05.2024 | 09:15:41,329 | 80 | 104,60 | |
| 25 | 104,60 | |||
| 9 | 104,60 | |||
| 17 | 104,60 | |||
| 80 | 104,60 | |||
| 29 | 104,60 | |||
| 03.05.2024 | 09:14:34,879 | 15 | 105,40 | |
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 03.05.2024 | 09:08:37,676 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 03.05.2024 | 09:07:15,394 | 45 | 105,40 | |
| 45 | 105,40 | |||
| 45 | 105,40 | |||
| 03.05.2024 | 09:05:50,671 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 03.05.2024 | 09:02:39,603 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 03.05.2024 | 08:59:58,194 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 03.05.2024 | 08:59:04,206 | 95 | 105,00 | |
| 95 | 105,00 | |||
| 95 | 105,00 | |||
| 03.05.2024 | 08:58:51,460 | 16 | 105,00 | |
| 16 | 105,00 | |||
| 16 | 105,00 | |||
| 03.05.2024 | 08:57:42,043 | 6 | 105,00 | |
| 6 | 105,00 | |||
| 6 | 105,00 | |||
| 03.05.2024 | 08:55:20,923 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 03.05.2024 | 08:52:44,123 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 03.05.2024 | 08:52:33,605 | 70 | 105,00 | |
| 70 | 105,00 | |||
| 70 | 105,00 | |||
| 03.05.2024 | 08:52:28,823 | 100 | 105,00 | |
| 14 | 105,00 | |||
| 100 | 105,00 | |||
| 86 | 105,00 | |||
| 03.05.2024 | 08:52:21,705 | 42 | 105,00 | |
| 42 | 105,00 | |||
| 42 | 105,00 | |||
| 03.05.2024 | 08:33:56,772 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 03.05.2024 | 08:30:42,957 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 03.05.2024 | 08:29:57,889 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 03.05.2024 | 08:29:18,315 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 03.05.2024 | 08:23:14,056 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 03.05.2024 | 08:22:30,918 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 03.05.2024 | 08:13:38,436 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 03.05.2024 | 08:13:32,750 | 100 | 104,20 | |
| 90 | 104,20 | |||
| 100 | 104,20 | |||
| 10 | 104,20 | |||
| 03.05.2024 | 08:00:20,317 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 03.05.2024 | 08:00:09,354 | 159 | 105,40 | |
| 136 | 105,40 | |||
| 100 | 105,40 | |||
| 23 | 105,40 | |||
| 59 | 105,40 | |||
| 03.05.2024 | 08:00:09,315 | 343 | 105,00 | |
| 12 | 105,00 | |||
| 1 | 105,00 | |||
| 224 | 105,00 | |||
| 20 | 105,00 | |||
| 80 | 105,00 | |||
| 6 | 105,00 | |||
| 343 | 105,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,26 / Ask: 171,30
Umsatz: 56 009 TEUR -
Rheinmetall AG
Bid: 530,00 / Ask: 530,20
Umsatz: 30 488 TEUR -
Allianz SE
Bid: 263,70 / Ask: 263,80
Umsatz: 26 245 TEUR -
Mercedes-Benz Group AG
Bid: 71,94 / Ask: 71,95
Umsatz: 24 035 TEUR -
Nvidia Corp.
Bid: 817,90 / Ask: 818,20
Umsatz: 21 833 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 16:30:25
Letzte Aktualisierung:
03.05.2024 @ 16:30:25