Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
238
198
105,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 21:53:57,100 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 06.05.2024 | 21:53:06,531 | 12 | 105,20 | |
| 12 | 105,20 | |||
| 12 | 105,20 | |||
| 06.05.2024 | 21:50:43,401 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 06.05.2024 | 21:34:26,110 | 25 | 105,20 | |
| 25 | 105,20 | |||
| 25 | 105,20 | |||
| 06.05.2024 | 21:28:30,770 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 06.05.2024 | 21:26:06,062 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 06.05.2024 | 21:08:15,871 | 170 | 105,00 | |
| 170 | 105,00 | |||
| 20 | 105,00 | |||
| 150 | 105,00 | |||
| 06.05.2024 | 21:05:58,986 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 06.05.2024 | 21:02:02,968 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 06.05.2024 | 21:00:59,795 | 35 | 105,20 | |
| 35 | 105,20 | |||
| 35 | 105,20 | |||
| 06.05.2024 | 20:59:23,916 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 06.05.2024 | 20:56:52,910 | 40 | 105,20 | |
| 40 | 105,20 | |||
| 40 | 105,20 | |||
| 06.05.2024 | 20:55:50,627 | 70 | 105,40 | |
| 70 | 105,40 | |||
| 70 | 105,40 | |||
| 06.05.2024 | 20:54:04,796 | 48 | 105,40 | |
| 48 | 105,40 | |||
| 48 | 105,40 | |||
| 06.05.2024 | 20:41:25,153 | 9 | 105,40 | |
| 9 | 105,40 | |||
| 9 | 105,40 | |||
| 06.05.2024 | 20:21:46,503 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 06.05.2024 | 20:19:53,125 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 06.05.2024 | 20:13:58,789 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 06.05.2024 | 20:06:22,828 | 20 | 105,60 | |
| 20 | 105,60 | |||
| 20 | 105,60 | |||
| 06.05.2024 | 19:59:37,497 | 4 | 105,60 | |
| 4 | 105,60 | |||
| 4 | 105,60 | |||
| 06.05.2024 | 19:50:47,810 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 06.05.2024 | 19:39:14,295 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 06.05.2024 | 19:37:59,823 | 20 | 105,60 | |
| 20 | 105,60 | |||
| 20 | 105,60 | |||
| 06.05.2024 | 19:36:01,657 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 06.05.2024 | 19:17:55,940 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 06.05.2024 | 19:00:28,978 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 06.05.2024 | 18:57:14,101 | 90 | 105,20 | |
| 90 | 105,20 | |||
| 90 | 105,20 | |||
| 06.05.2024 | 18:55:04,405 | 7 | 105,40 | |
| 7 | 105,40 | |||
| 7 | 105,40 | |||
| 06.05.2024 | 18:53:44,494 | 11 | 105,20 | |
| 11 | 105,20 | |||
| 11 | 105,20 | |||
| 06.05.2024 | 18:50:28,941 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 06.05.2024 | 18:38:54,332 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 06.05.2024 | 18:38:33,871 | 12 | 105,20 | |
| 12 | 105,20 | |||
| 12 | 105,20 | |||
| 06.05.2024 | 18:37:43,786 | 4 | 105,20 | |
| 4 | 105,20 | |||
| 4 | 105,20 | |||
| 06.05.2024 | 18:36:49,600 | 95 | 105,40 | |
| 95 | 105,40 | |||
| 95 | 105,40 | |||
| 06.05.2024 | 18:30:51,501 | 17 | 105,20 | |
| 17 | 105,20 | |||
| 17 | 105,20 | |||
| 06.05.2024 | 18:30:51,156 | 57 | 105,20 | |
| 57 | 105,20 | |||
| 57 | 105,20 | |||
| 06.05.2024 | 18:29:47,474 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 06.05.2024 | 18:26:20,299 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 06.05.2024 | 18:26:14,354 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 06.05.2024 | 18:25:30,186 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 06.05.2024 | 18:22:36,977 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 06.05.2024 | 18:20:26,794 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 06.05.2024 | 18:14:15,164 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 06.05.2024 | 18:13:42,269 | 48 | 105,20 | |
| 48 | 105,20 | |||
| 48 | 105,20 | |||
| 06.05.2024 | 18:12:59,080 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 06.05.2024 | 18:08:32,838 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 06.05.2024 | 18:00:44,103 | 8 | 105,20 | |
| 8 | 105,20 | |||
| 8 | 105,20 | |||
| 06.05.2024 | 17:52:09,628 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 06.05.2024 | 17:51:31,248 | 7 | 105,00 | |
| 7 | 105,00 | |||
| 7 | 105,00 | |||
| 06.05.2024 | 17:40:20,283 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 06.05.2024 | 17:37:24,711 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 06.05.2024 | 17:29:58,650 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 06.05.2024 | 17:26:49,931 | 19 | 105,00 | |
| 19 | 105,00 | |||
| 19 | 105,00 | |||
| 06.05.2024 | 17:25:46,552 | 200 | 104,60 | |
| 200 | 104,60 | |||
| 200 | 104,60 | |||
| 06.05.2024 | 17:21:53,450 | 121 | 104,80 | |
| 121 | 104,80 | |||
| 121 | 104,80 | |||
| 06.05.2024 | 17:18:03,351 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 06.05.2024 | 17:06:56,424 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 06.05.2024 | 17:04:16,402 | 120 | 105,00 | |
| 120 | 105,00 | |||
| 120 | 105,00 | |||
| 06.05.2024 | 17:02:25,721 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 06.05.2024 | 16:57:58,602 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 06.05.2024 | 16:56:39,998 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 06.05.2024 | 16:55:59,815 | 7 | 105,00 | |
| 7 | 105,00 | |||
| 7 | 105,00 | |||
| 06.05.2024 | 16:55:12,020 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 06.05.2024 | 16:51:41,224 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 06.05.2024 | 16:50:48,181 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 06.05.2024 | 16:48:12,520 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 06.05.2024 | 16:43:51,386 | 25 | 105,20 | |
| 25 | 105,20 | |||
| 25 | 105,20 | |||
| 06.05.2024 | 16:42:24,119 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 06.05.2024 | 16:40:57,829 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 06.05.2024 | 16:33:32,146 | 60 | 105,00 | |
| 60 | 105,00 | |||
| 60 | 105,00 | |||
| 06.05.2024 | 16:33:06,975 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 06.05.2024 | 16:32:17,936 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 06.05.2024 | 16:31:35,946 | 170 | 105,00 | |
| 170 | 105,00 | |||
| 170 | 105,00 | |||
| 06.05.2024 | 16:31:25,160 | 480 | 104,80 | |
| 480 | 104,80 | |||
| 480 | 104,80 | |||
| 06.05.2024 | 16:30:35,129 | 6 | 104,80 | |
| 6 | 104,80 | |||
| 6 | 104,80 | |||
| 06.05.2024 | 16:24:15,052 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 06.05.2024 | 16:24:02,998 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 06.05.2024 | 16:23:20,843 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 06.05.2024 | 16:22:06,495 | 300 | 104,60 | |
| 300 | 104,60 | |||
| 300 | 104,60 | |||
| 06.05.2024 | 16:21:14,598 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 06.05.2024 | 16:20:57,698 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 06.05.2024 | 16:19:46,968 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 06.05.2024 | 16:18:28,674 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 06.05.2024 | 16:17:00,445 | 31 | 104,20 | |
| 31 | 104,20 | |||
| 31 | 104,20 | |||
| 06.05.2024 | 16:16:25,713 | 9 | 104,40 | |
| 9 | 104,40 | |||
| 9 | 104,40 | |||
| 06.05.2024 | 16:15:20,205 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 06.05.2024 | 16:14:01,585 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 06.05.2024 | 16:13:57,798 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 06.05.2024 | 16:13:15,923 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 06.05.2024 | 16:10:01,802 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 06.05.2024 | 16:09:04,617 | 21 | 104,20 | |
| 21 | 104,20 | |||
| 21 | 104,20 | |||
| 06.05.2024 | 16:08:46,743 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 06.05.2024 | 16:07:52,573 | 11 | 104,60 | |
| 11 | 104,60 | |||
| 11 | 104,60 | |||
| 06.05.2024 | 16:07:42,186 | 8 | 104,60 | |
| 8 | 104,60 | |||
| 8 | 104,60 | |||
| 06.05.2024 | 16:07:05,528 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 06.05.2024 | 16:06:34,812 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 06.05.2024 | 16:06:15,133 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 06.05.2024 | 16:05:01,267 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06.05.2024 | 16:04:34,550 | 8 | 104,80 | |
| 8 | 104,80 | |||
| 8 | 104,80 | |||
| 06.05.2024 | 16:02:43,098 | 8 | 104,60 | |
| 8 | 104,60 | |||
| 8 | 104,60 | |||
| 06.05.2024 | 16:02:34,215 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 06.05.2024 | 16:02:33,482 | 8 | 104,40 | |
| 8 | 104,40 | |||
| 8 | 104,40 | |||
| 06.05.2024 | 16:01:59,498 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 06.05.2024 | 16:01:56,407 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 06.05.2024 | 16:01:19,632 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 06.05.2024 | 15:59:52,626 | 95 | 104,80 | |
| 95 | 104,80 | |||
| 95 | 104,80 | |||
| 06.05.2024 | 15:58:56,619 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 06.05.2024 | 15:58:49,154 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 06.05.2024 | 15:55:52,317 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 06.05.2024 | 15:53:02,220 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 06.05.2024 | 15:46:14,056 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 06.05.2024 | 15:43:54,027 | 116 | 104,80 | |
| 110 | 104,80 | |||
| 6 | 104,80 | |||
| 116 | 104,80 | |||
| 06.05.2024 | 15:42:10,310 | 78 | 105,00 | |
| 78 | 105,00 | |||
| 40 | 105,00 | |||
| 23 | 105,00 | |||
| 5 | 105,00 | |||
| 10 | 105,00 | |||
| 06.05.2024 | 15:39:46,801 | 150 | 105,20 | |
| 150 | 105,20 | |||
| 150 | 105,20 | |||
| 06.05.2024 | 15:36:17,652 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 06.05.2024 | 15:36:13,194 | 42 | 105,80 | |
| 42 | 105,80 | |||
| 42 | 105,80 | |||
| 06.05.2024 | 15:35:56,161 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 06.05.2024 | 15:35:44,306 | 4 | 105,60 | |
| 4 | 105,60 | |||
| 4 | 105,60 | |||
| 06.05.2024 | 15:30:51,957 | 85 | 105,20 | |
| 85 | 105,20 | |||
| 85 | 105,20 | |||
| 06.05.2024 | 15:30:25,866 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 06.05.2024 | 15:19:11,484 | 85 | 105,40 | |
| 85 | 105,40 | |||
| 85 | 105,40 | |||
| 06.05.2024 | 14:52:00,415 | 47 | 105,80 | |
| 47 | 105,80 | |||
| 47 | 105,80 | |||
| 06.05.2024 | 14:41:58,200 | 9 | 105,80 | |
| 9 | 105,80 | |||
| 9 | 105,80 | |||
| 06.05.2024 | 14:29:53,789 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 06.05.2024 | 14:27:22,728 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 06.05.2024 | 14:11:20,672 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 06.05.2024 | 14:05:33,389 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 06.05.2024 | 14:03:11,589 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 06.05.2024 | 13:58:34,754 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 06.05.2024 | 13:52:44,034 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 06.05.2024 | 13:51:13,204 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 67 | 105,80 | |||
| 33 | 105,80 | |||
| 06.05.2024 | 13:46:58,088 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 06.05.2024 | 13:45:39,932 | 15 | 105,80 | |
| 15 | 105,80 | |||
| 15 | 105,80 | |||
| 06.05.2024 | 13:26:50,214 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 06.05.2024 | 12:51:17,764 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 06.05.2024 | 12:47:35,153 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 06.05.2024 | 12:46:44,849 | 6 | 105,00 | |
| 6 | 105,00 | |||
| 6 | 105,00 | |||
| 06.05.2024 | 12:45:44,394 | 18 | 105,00 | |
| 18 | 105,00 | |||
| 18 | 105,00 | |||
| 06.05.2024 | 12:41:07,396 | 25 | 105,80 | |
| 25 | 105,80 | |||
| 25 | 105,80 | |||
| 06.05.2024 | 12:31:30,526 | 13 | 105,80 | |
| 13 | 105,80 | |||
| 13 | 105,80 | |||
| 06.05.2024 | 12:25:11,903 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 06.05.2024 | 12:22:12,231 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 06.05.2024 | 12:09:21,123 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 06.05.2024 | 12:08:48,114 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 06.05.2024 | 12:02:36,922 | 20 | 105,80 | |
| 20 | 105,80 | |||
| 20 | 105,80 | |||
| 06.05.2024 | 11:48:10,275 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 5 | 105,80 | |||
| 45 | 105,80 | |||
| 06.05.2024 | 11:35:44,437 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 06.05.2024 | 11:25:23,416 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 06.05.2024 | 11:24:29,327 | 19 | 105,60 | |
| 4 | 105,60 | |||
| 19 | 105,60 | |||
| 15 | 105,60 | |||
| 06.05.2024 | 11:20:01,560 | 11 | 105,60 | |
| 11 | 105,60 | |||
| 11 | 105,60 | |||
| 06.05.2024 | 11:14:39,118 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 06.05.2024 | 10:51:51,712 | 18 | 105,60 | |
| 18 | 105,60 | |||
| 8 | 105,60 | |||
| 10 | 105,60 | |||
| 06.05.2024 | 10:46:41,655 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 06.05.2024 | 10:45:52,951 | 48 | 105,60 | |
| 48 | 105,60 | |||
| 48 | 105,60 | |||
| 06.05.2024 | 10:43:26,192 | 25 | 105,60 | |
| 25 | 105,60 | |||
| 25 | 105,60 | |||
| 06.05.2024 | 10:42:18,790 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 06.05.2024 | 10:41:21,912 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 06.05.2024 | 10:38:21,286 | 134 | 105,00 | |
| 25 | 105,00 | |||
| 109 | 105,00 | |||
| 134 | 105,00 | |||
| 06.05.2024 | 10:36:57,102 | 116 | 105,00 | |
| 116 | 105,00 | |||
| 116 | 105,00 | |||
| 06.05.2024 | 10:34:56,193 | 25 | 105,60 | |
| 25 | 105,60 | |||
| 25 | 105,60 | |||
| 06.05.2024 | 10:29:38,813 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 06.05.2024 | 10:26:00,587 | 1 412 | 105,00 | |
| 10 | 105,00 | |||
| 1 252 | 105,00 | |||
| 150 | 105,00 | |||
| 1 412 | 105,00 | |||
| 06.05.2024 | 10:24:26,911 | 13 | 105,40 | |
| 13 | 105,40 | |||
| 13 | 105,40 | |||
| 06.05.2024 | 10:11:36,586 | 35 | 105,00 | |
| 35 | 105,00 | |||
| 35 | 105,00 | |||
| 06.05.2024 | 10:11:31,654 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 06.05.2024 | 10:10:00,325 | 54 | 105,00 | |
| 54 | 105,00 | |||
| 54 | 105,00 | |||
| 06.05.2024 | 10:08:08,239 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 06.05.2024 | 10:07:48,323 | 150 | 105,40 | |
| 150 | 105,40 | |||
| 150 | 105,40 | |||
| 06.05.2024 | 10:05:56,502 | 22 | 105,00 | |
| 22 | 105,00 | |||
| 22 | 105,00 | |||
| 06.05.2024 | 10:05:03,852 | 150 | 105,20 | |
| 150 | 105,20 | |||
| 150 | 105,20 | |||
| 06.05.2024 | 10:04:45,874 | 132 | 105,40 | |
| 132 | 105,40 | |||
| 132 | 105,40 | |||
| 06.05.2024 | 10:01:35,235 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 06.05.2024 | 10:00:37,426 | 27 | 105,00 | |
| 27 | 105,00 | |||
| 27 | 105,00 | |||
| 06.05.2024 | 10:00:16,183 | 6 | 105,40 | |
| 6 | 105,40 | |||
| 6 | 105,40 | |||
| 06.05.2024 | 10:00:01,792 | 150 | 105,00 | |
| 20 | 105,00 | |||
| 110 | 105,00 | |||
| 20 | 105,00 | |||
| 150 | 105,00 | |||
| 06.05.2024 | 09:53:27,192 | 12 | 105,20 | |
| 12 | 105,20 | |||
| 12 | 105,20 | |||
| 06.05.2024 | 09:43:12,726 | 50 | 105,80 | |
| 45 | 105,80 | |||
| 50 | 105,80 | |||
| 5 | 105,80 | |||
| 06.05.2024 | 09:33:53,241 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 06.05.2024 | 09:31:40,597 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 06.05.2024 | 09:29:58,167 | 65 | 105,20 | |
| 65 | 105,20 | |||
| 15 | 105,20 | |||
| 50 | 105,20 | |||
| 06.05.2024 | 09:28:34,273 | 142 | 105,40 | |
| 142 | 105,40 | |||
| 142 | 105,40 | |||
| 06.05.2024 | 09:19:35,745 | 5 | 105,60 | |
| 5 | 105,60 | |||
| 5 | 105,60 | |||
| 06.05.2024 | 09:15:06,241 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 06.05.2024 | 09:08:34,381 | 15 | 105,00 | |
| 15 | 105,00 | |||
| 15 | 105,00 | |||
| 06.05.2024 | 09:01:35,590 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 06.05.2024 | 08:46:06,332 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 06.05.2024 | 08:40:03,787 | 70 | 105,60 | |
| 70 | 105,60 | |||
| 70 | 105,60 | |||
| 06.05.2024 | 08:39:29,202 | 60 | 105,60 | |
| 60 | 105,60 | |||
| 60 | 105,60 | |||
| 06.05.2024 | 08:35:28,408 | 57 | 105,60 | |
| 57 | 105,60 | |||
| 57 | 105,60 | |||
| 06.05.2024 | 08:28:28,204 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 06.05.2024 | 08:17:59,204 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 06.05.2024 | 08:15:40,129 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 06.05.2024 | 08:13:52,370 | 14 | 105,00 | |
| 14 | 105,00 | |||
| 14 | 105,00 | |||
| 06.05.2024 | 08:13:36,726 | 143 | 105,00 | |
| 143 | 105,00 | |||
| 143 | 105,00 | |||
| 06.05.2024 | 08:12:42,701 | 143 | 105,00 | |
| 143 | 105,00 | |||
| 143 | 105,00 | |||
| 06.05.2024 | 08:04:57,834 | 143 | 105,00 | |
| 143 | 105,00 | |||
| 143 | 105,00 | |||
| 06.05.2024 | 08:02:50,850 | 46 | 105,80 | |
| 45 | 105,80 | |||
| 46 | 105,80 | |||
| 1 | 105,80 | |||
| 06.05.2024 | 08:02:16,619 | 333 | 105,00 | |
| 19 | 105,00 | |||
| 7 | 105,00 | |||
| 19 | 105,00 | |||
| 90 | 105,00 | |||
| 100 | 105,00 | |||
| 81 | 105,00 | |||
| 25 | 105,00 | |||
| 3 | 105,00 | |||
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 5 | 105,00 | |||
| 150 | 105,00 | |||
| 25 | 105,00 | |||
| 3 | 105,00 | |||
| 2 | 105,00 | |||
| 75 | 105,00 | |||
| 10 | 105,00 | |||
| 19 | 105,00 | |||
| 3 | 105,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 854,50 / Ask: 855,40
Umsatz: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,13
Umsatz: 41 407 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,80
Umsatz: 39 850 TEUR -
Apple Inc.
Bid: 168,42 / Ask: 168,68
Umsatz: 39 321 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,30
Umsatz: 36 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00