Bank of America Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
48
33,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 20:32:12,745 | 137 | 33,56 | |
137 | 33,56 | |||
137 | 33,56 | |||
18.04.2024 | 20:17:24,554 | 2 | 33,545 | |
2 | 33,545 | |||
2 | 33,545 | |||
18.04.2024 | 18:54:24,091 | 76 | 33,53 | |
76 | 33,53 | |||
76 | 33,53 | |||
18.04.2024 | 17:57:54,008 | 150 | 33,61 | |
150 | 33,61 | |||
150 | 33,61 | |||
18.04.2024 | 17:02:09,409 | 89 | 33,66 | |
89 | 33,66 | |||
89 | 33,66 | |||
18.04.2024 | 16:47:21,562 | 327 | 33,63 | |
327 | 33,63 | |||
327 | 33,63 | |||
18.04.2024 | 16:32:49,376 | 125 | 33,565 | |
125 | 33,565 | |||
125 | 33,565 | |||
18.04.2024 | 16:32:45,703 | 580 | 33,565 | |
580 | 33,565 | |||
580 | 33,565 | |||
18.04.2024 | 16:31:37,801 | 53 | 33,555 | |
53 | 33,555 | |||
53 | 33,555 | |||
18.04.2024 | 16:30:55,768 | 42 | 33,56 | |
42 | 33,56 | |||
42 | 33,56 | |||
18.04.2024 | 16:30:33,367 | 263 | 33,555 | |
263 | 33,555 | |||
263 | 33,555 | |||
18.04.2024 | 16:12:28,068 | 110 | 33,385 | |
110 | 33,385 | |||
110 | 33,385 | |||
18.04.2024 | 16:10:16,776 | 100 | 33,425 | |
100 | 33,425 | |||
100 | 33,425 | |||
18.04.2024 | 16:07:17,544 | 280 | 33,38 | |
280 | 33,38 | |||
280 | 33,38 | |||
18.04.2024 | 16:02:27,823 | 64 | 33,40 | |
64 | 33,40 | |||
64 | 33,40 | |||
18.04.2024 | 15:44:45,149 | 150 | 33,27 | |
150 | 33,27 | |||
150 | 33,27 | |||
18.04.2024 | 15:43:13,700 | 34 | 33,29 | |
34 | 33,29 | |||
34 | 33,29 | |||
18.04.2024 | 15:15:11,111 | 200 | 33,095 | |
200 | 33,095 | |||
200 | 33,095 | |||
18.04.2024 | 15:10:17,016 | 75 | 33,045 | |
75 | 33,045 | |||
75 | 33,045 | |||
18.04.2024 | 15:08:41,824 | 700 | 33,10 | |
700 | 33,10 | |||
700 | 33,10 | |||
18.04.2024 | 15:00:36,517 | 75 | 32,92 | |
75 | 32,92 | |||
75 | 32,92 | |||
18.04.2024 | 14:30:13,440 | 302 | 33,095 | |
302 | 33,095 | |||
302 | 33,095 | |||
18.04.2024 | 14:15:35,534 | 24 | 32,975 | |
24 | 32,975 | |||
24 | 32,975 | |||
18.04.2024 | 13:54:40,160 | 49 | 33,025 | |
49 | 33,025 | |||
49 | 33,025 | |||
18.04.2024 | 13:53:20,808 | 200 | 33,025 | |
200 | 33,025 | |||
200 | 33,025 | |||
18.04.2024 | 13:44:38,300 | 47 | 33,00 | |
47 | 33,00 | |||
47 | 33,00 | |||
18.04.2024 | 13:43:45,631 | 260 | 33,035 | |
260 | 33,035 | |||
260 | 33,035 | |||
18.04.2024 | 13:28:50,682 | 3 | 33,035 | |
3 | 33,035 | |||
3 | 33,035 | |||
18.04.2024 | 13:24:27,140 | 8 | 32,98 | |
8 | 32,98 | |||
8 | 32,98 | |||
18.04.2024 | 12:21:27,521 | 390 | 33,01 | |
390 | 33,01 | |||
390 | 33,01 | |||
18.04.2024 | 12:21:08,340 | 610 | 33,035 | |
610 | 33,035 | |||
610 | 33,035 | |||
18.04.2024 | 12:11:59,753 | 347 | 33,03 | |
347 | 33,03 | |||
347 | 33,03 | |||
18.04.2024 | 12:10:28,258 | 11 | 33,035 | |
11 | 33,035 | |||
11 | 33,035 | |||
18.04.2024 | 11:51:56,780 | 172 | 33,095 | |
172 | 33,095 | |||
172 | 33,095 | |||
18.04.2024 | 11:20:07,385 | 150 | 33,06 | |
150 | 33,06 | |||
150 | 33,06 | |||
18.04.2024 | 11:14:45,359 | 30 | 32,995 | |
30 | 32,995 | |||
30 | 32,995 | |||
18.04.2024 | 11:07:11,457 | 91 | 33,07 | |
91 | 33,07 | |||
91 | 33,07 | |||
18.04.2024 | 10:51:06,338 | 151 | 33,085 | |
151 | 33,085 | |||
116 | 33,085 | |||
35 | 33,085 | |||
18.04.2024 | 10:41:45,563 | 4 | 33,05 | |
4 | 33,05 | |||
4 | 33,05 | |||
18.04.2024 | 10:29:58,831 | 610 | 33,025 | |
610 | 33,025 | |||
610 | 33,025 | |||
18.04.2024 | 10:25:36,599 | 12 | 33,06 | |
12 | 33,06 | |||
12 | 33,06 | |||
18.04.2024 | 10:23:33,543 | 73 | 33,06 | |
73 | 33,06 | |||
73 | 33,06 | |||
18.04.2024 | 10:22:28,302 | 40 | 33,005 | |
40 | 33,005 | |||
40 | 33,005 | |||
18.04.2024 | 10:15:54,459 | 20 | 33,065 | |
20 | 33,065 | |||
20 | 33,065 | |||
18.04.2024 | 09:31:50,288 | 50 | 33,035 | |
50 | 33,035 | |||
50 | 33,035 | |||
18.04.2024 | 09:30:20,524 | 5 | 33,035 | |
5 | 33,035 | |||
5 | 33,035 | |||
18.04.2024 | 08:45:06,898 | 105 | 33,00 | |
105 | 33,00 | |||
105 | 33,00 | |||
18.04.2024 | 08:00:20,561 | 1 | 32,99 | |
1 | 32,99 | |||
1 | 32,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 21:09:56
Letzte Aktualisierung:
18.04.2024 @ 21:09:56