Bank of America Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
99
39,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:56:35,024 | 500 | 39,645 | |
| 500 | 39,645 | |||
| 500 | 39,645 | |||
| 01.08.2025 | 20:35:56,664 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 01.08.2025 | 20:08:55,130 | 3 | 39,555 | |
| 3 | 39,555 | |||
| 3 | 39,555 | |||
| 01.08.2025 | 20:07:28,075 | 88 | 39,55 | |
| 88 | 39,55 | |||
| 88 | 39,55 | |||
| 01.08.2025 | 19:53:24,392 | 1 | 39,595 | |
| 1 | 39,595 | |||
| 1 | 39,595 | |||
| 01.08.2025 | 19:48:05,082 | 3 | 39,51 | |
| 3 | 39,51 | |||
| 3 | 39,51 | |||
| 01.08.2025 | 19:34:49,848 | 6 | 39,41 | |
| 6 | 39,41 | |||
| 6 | 39,41 | |||
| 01.08.2025 | 19:33:29,033 | 3 | 39,485 | |
| 3 | 39,485 | |||
| 3 | 39,485 | |||
| 01.08.2025 | 19:24:43,384 | 1 | 39,41 | |
| 1 | 39,41 | |||
| 1 | 39,41 | |||
| 01.08.2025 | 19:14:11,402 | 130 | 39,45 | |
| 130 | 39,45 | |||
| 130 | 39,45 | |||
| 01.08.2025 | 19:12:48,120 | 100 | 39,355 | |
| 100 | 39,355 | |||
| 100 | 39,355 | |||
| 01.08.2025 | 18:15:47,371 | 6 | 39,545 | |
| 6 | 39,545 | |||
| 6 | 39,545 | |||
| 01.08.2025 | 17:49:53,961 | 70 | 39,515 | |
| 70 | 39,515 | |||
| 70 | 39,515 | |||
| 01.08.2025 | 17:47:51,282 | 7 | 39,505 | |
| 7 | 39,505 | |||
| 7 | 39,505 | |||
| 01.08.2025 | 17:15:24,940 | 30 | 39,45 | |
| 30 | 39,45 | |||
| 30 | 39,45 | |||
| 01.08.2025 | 17:02:24,815 | 82 | 39,505 | |
| 82 | 39,505 | |||
| 82 | 39,505 | |||
| 01.08.2025 | 17:01:22,864 | 1 480 | 39,515 | |
| 1 480 | 39,515 | |||
| 880 | 39,515 | |||
| 600 | 39,515 | |||
| 01.08.2025 | 17:01:22,784 | 570 | 39,515 | |
| 570 | 39,515 | |||
| 570 | 39,515 | |||
| 01.08.2025 | 16:47:49,895 | 10 | 39,595 | |
| 10 | 39,595 | |||
| 10 | 39,595 | |||
| 01.08.2025 | 16:46:18,351 | 100 | 39,66 | |
| 100 | 39,66 | |||
| 100 | 39,66 | |||
| 01.08.2025 | 16:46:09,428 | 240 | 39,685 | |
| 240 | 39,685 | |||
| 240 | 39,685 | |||
| 01.08.2025 | 16:31:53,644 | 15 | 39,615 | |
| 15 | 39,615 | |||
| 15 | 39,615 | |||
| 01.08.2025 | 16:28:00,558 | 1 | 39,695 | |
| 1 | 39,695 | |||
| 1 | 39,695 | |||
| 01.08.2025 | 16:21:25,601 | 84 | 39,62 | |
| 84 | 39,62 | |||
| 84 | 39,62 | |||
| 01.08.2025 | 16:20:50,470 | 14 | 39,62 | |
| 14 | 39,62 | |||
| 14 | 39,62 | |||
| 01.08.2025 | 16:15:44,329 | 1 | 39,52 | |
| 1 | 39,52 | |||
| 1 | 39,52 | |||
| 01.08.2025 | 16:07:45,525 | 45 | 39,145 | |
| 45 | 39,145 | |||
| 45 | 39,145 | |||
| 01.08.2025 | 16:07:45,470 | 28 | 39,145 | |
| 28 | 39,145 | |||
| 28 | 39,145 | |||
| 01.08.2025 | 16:07:10,514 | 47 | 39,33 | |
| 47 | 39,33 | |||
| 47 | 39,33 | |||
| 01.08.2025 | 15:58:00,173 | 1 | 39,485 | |
| 1 | 39,485 | |||
| 1 | 39,485 | |||
| 01.08.2025 | 15:57:32,886 | 5 | 39,42 | |
| 5 | 39,42 | |||
| 5 | 39,42 | |||
| 01.08.2025 | 15:48:20,717 | 1 | 39,45 | |
| 1 | 39,45 | |||
| 1 | 39,45 | |||
| 01.08.2025 | 15:48:01,862 | 260 | 39,465 | |
| 260 | 39,465 | |||
| 260 | 39,465 | |||
| 01.08.2025 | 15:44:02,666 | 11 | 39,45 | |
| 11 | 39,45 | |||
| 11 | 39,45 | |||
| 01.08.2025 | 15:38:24,741 | 31 | 39,55 | |
| 31 | 39,55 | |||
| 31 | 39,55 | |||
| 01.08.2025 | 15:38:21,589 | 108 | 39,545 | |
| 108 | 39,545 | |||
| 108 | 39,545 | |||
| 01.08.2025 | 15:35:22,633 | 2 | 39,62 | |
| 2 | 39,62 | |||
| 2 | 39,62 | |||
| 01.08.2025 | 15:32:28,506 | 200 | 39,335 | |
| 200 | 39,335 | |||
| 200 | 39,335 | |||
| 01.08.2025 | 15:32:28,436 | 50 | 39,335 | |
| 50 | 39,335 | |||
| 50 | 39,335 | |||
| 01.08.2025 | 15:31:45,868 | 59 | 39,445 | |
| 59 | 39,445 | |||
| 59 | 39,445 | |||
| 01.08.2025 | 15:31:43,864 | 70 | 39,51 | |
| 70 | 39,51 | |||
| 70 | 39,51 | |||
| 01.08.2025 | 15:30:14,819 | 28 | 39,715 | |
| 25 | 39,715 | |||
| 28 | 39,715 | |||
| 3 | 39,715 | |||
| 01.08.2025 | 15:23:21,139 | 211 | 40,23 | |
| 211 | 40,23 | |||
| 211 | 40,23 | |||
| 01.08.2025 | 15:14:48,742 | 5 | 40,235 | |
| 5 | 40,235 | |||
| 5 | 40,235 | |||
| 01.08.2025 | 15:01:08,185 | 10 | 40,37 | |
| 10 | 40,37 | |||
| 10 | 40,37 | |||
| 01.08.2025 | 14:42:08,066 | 53 | 40,57 | |
| 53 | 40,57 | |||
| 53 | 40,57 | |||
| 01.08.2025 | 14:39:02,858 | 70 | 40,47 | |
| 70 | 40,47 | |||
| 70 | 40,47 | |||
| 01.08.2025 | 14:23:58,857 | 3 | 41,12 | |
| 3 | 41,12 | |||
| 3 | 41,12 | |||
| 01.08.2025 | 14:01:34,501 | 1 | 41,095 | |
| 1 | 41,095 | |||
| 1 | 41,095 | |||
| 01.08.2025 | 13:27:03,993 | 32 | 40,99 | |
| 32 | 40,99 | |||
| 32 | 40,99 | |||
| 01.08.2025 | 13:18:44,800 | 217 | 41,06 | |
| 217 | 41,06 | |||
| 217 | 41,06 | |||
| 01.08.2025 | 12:44:24,422 | 10 | 41,085 | |
| 10 | 41,085 | |||
| 10 | 41,085 | |||
| 01.08.2025 | 12:44:15,248 | 2 | 41,00 | |
| 2 | 41,00 | |||
| 2 | 41,00 | |||
| 01.08.2025 | 12:41:57,740 | 25 | 40,995 | |
| 25 | 40,995 | |||
| 25 | 40,995 | |||
| 01.08.2025 | 12:38:44,753 | 8 | 41,03 | |
| 8 | 41,03 | |||
| 8 | 41,03 | |||
| 01.08.2025 | 12:35:48,022 | 9 | 41,005 | |
| 9 | 41,005 | |||
| 9 | 41,005 | |||
| 01.08.2025 | 12:33:50,175 | 3 | 41,005 | |
| 3 | 41,005 | |||
| 3 | 41,005 | |||
| 01.08.2025 | 12:15:35,739 | 205 | 41,12 | |
| 205 | 41,12 | |||
| 50 | 41,12 | |||
| 75 | 41,12 | |||
| 30 | 41,12 | |||
| 50 | 41,12 | |||
| 01.08.2025 | 12:15:35,699 | 42 | 41,12 | |
| 42 | 41,12 | |||
| 42 | 41,12 | |||
| 01.08.2025 | 12:15:09,759 | 256 | 41,12 | |
| 16 | 41,12 | |||
| 256 | 41,12 | |||
| 30 | 41,12 | |||
| 29 | 41,12 | |||
| 145 | 41,12 | |||
| 36 | 41,12 | |||
| 01.08.2025 | 12:15:09,673 | 60 | 41,12 | |
| 60 | 41,12 | |||
| 60 | 41,12 | |||
| 01.08.2025 | 12:15:09,564 | 11 | 41,12 | |
| 11 | 41,12 | |||
| 11 | 41,12 | |||
| 01.08.2025 | 12:07:36,656 | 4 | 41,125 | |
| 4 | 41,125 | |||
| 4 | 41,125 | |||
| 01.08.2025 | 12:03:37,309 | 3 | 41,07 | |
| 3 | 41,07 | |||
| 3 | 41,07 | |||
| 01.08.2025 | 12:03:26,450 | 1 | 41,14 | |
| 1 | 41,14 | |||
| 1 | 41,14 | |||
| 01.08.2025 | 12:01:55,354 | 13 | 41,055 | |
| 13 | 41,055 | |||
| 13 | 41,055 | |||
| 01.08.2025 | 11:45:31,407 | 108 | 41,07 | |
| 108 | 41,07 | |||
| 108 | 41,07 | |||
| 01.08.2025 | 11:44:14,137 | 610 | 41,115 | |
| 610 | 41,115 | |||
| 610 | 41,115 | |||
| 01.08.2025 | 11:39:16,329 | 40 | 41,015 | |
| 40 | 41,015 | |||
| 40 | 41,015 | |||
| 01.08.2025 | 11:39:15,710 | 610 | 41,015 | |
| 610 | 41,015 | |||
| 610 | 41,015 | |||
| 01.08.2025 | 11:36:21,827 | 30 | 41,105 | |
| 30 | 41,105 | |||
| 30 | 41,105 | |||
| 01.08.2025 | 11:31:10,438 | 91 | 41,115 | |
| 91 | 41,115 | |||
| 91 | 41,115 | |||
| 01.08.2025 | 11:26:26,333 | 72 | 41,05 | |
| 72 | 41,05 | |||
| 72 | 41,05 | |||
| 01.08.2025 | 11:18:40,282 | 3 | 41,11 | |
| 3 | 41,11 | |||
| 3 | 41,11 | |||
| 01.08.2025 | 11:11:24,202 | 83 | 41,115 | |
| 83 | 41,115 | |||
| 83 | 41,115 | |||
| 01.08.2025 | 11:05:00,608 | 1 | 41,115 | |
| 1 | 41,115 | |||
| 1 | 41,115 | |||
| 01.08.2025 | 11:04:09,281 | 1 | 41,09 | |
| 1 | 41,09 | |||
| 1 | 41,09 | |||
| 01.08.2025 | 11:01:58,288 | 8 | 40,96 | |
| 8 | 40,96 | |||
| 8 | 40,96 | |||
| 01.08.2025 | 11:01:44,223 | 113 | 40,96 | |
| 113 | 40,96 | |||
| 113 | 40,96 | |||
| 01.08.2025 | 11:01:09,461 | 1 | 41,095 | |
| 1 | 41,095 | |||
| 1 | 41,095 | |||
| 01.08.2025 | 10:46:40,371 | 116 | 41,08 | |
| 116 | 41,08 | |||
| 116 | 41,08 | |||
| 01.08.2025 | 10:38:25,141 | 20 | 40,93 | |
| 20 | 40,93 | |||
| 10 | 40,93 | |||
| 10 | 40,93 | |||
| 01.08.2025 | 10:38:13,179 | 7 | 40,925 | |
| 7 | 40,925 | |||
| 7 | 40,925 | |||
| 01.08.2025 | 10:36:31,153 | 292 | 41,06 | |
| 292 | 41,06 | |||
| 292 | 41,06 | |||
| 01.08.2025 | 10:21:32,065 | 163 | 41,19 | |
| 163 | 41,19 | |||
| 163 | 41,19 | |||
| 01.08.2025 | 10:05:26,561 | 330 | 41,095 | |
| 330 | 41,095 | |||
| 330 | 41,095 | |||
| 01.08.2025 | 09:47:17,097 | 71 | 41,11 | |
| 71 | 41,11 | |||
| 71 | 41,11 | |||
| 01.08.2025 | 09:37:29,042 | 25 | 41,205 | |
| 25 | 41,205 | |||
| 25 | 41,205 | |||
| 01.08.2025 | 09:36:18,055 | 9 | 41,205 | |
| 9 | 41,205 | |||
| 9 | 41,205 | |||
| 01.08.2025 | 09:31:27,873 | 8 | 41,195 | |
| 8 | 41,195 | |||
| 8 | 41,195 | |||
| 01.08.2025 | 09:31:11,377 | 72 | 41,225 | |
| 72 | 41,225 | |||
| 72 | 41,225 | |||
| 01.08.2025 | 08:51:45,616 | 485 | 41,17 | |
| 485 | 41,17 | |||
| 485 | 41,17 | |||
| 01.08.2025 | 08:51:45,230 | 150 | 41,29 | |
| 150 | 41,29 | |||
| 150 | 41,29 | |||
| 01.08.2025 | 08:50:48,936 | 21 | 41,175 | |
| 21 | 41,175 | |||
| 21 | 41,175 | |||
| 01.08.2025 | 08:39:52,334 | 10 | 41,26 | |
| 10 | 41,26 | |||
| 10 | 41,26 | |||
| 01.08.2025 | 08:28:02,734 | 300 | 41,18 | |
| 300 | 41,18 | |||
| 300 | 41,18 | |||
| 01.08.2025 | 08:05:43,107 | 6 | 41,18 | |
| 6 | 41,18 | |||
| 6 | 41,18 | |||
| 01.08.2025 | 08:00:37,287 | 2 | 41,305 | |
| 2 | 41,305 | |||
| 2 | 41,305 | |||
| 01.08.2025 | 07:30:14,669 | 90 | 41,37 | |
| 90 | 41,37 | |||
| 90 | 41,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00