Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
844
750
420,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 21:51:16,954 | 2 | 420,55 | |
| 2 | 420,55 | |||
| 2 | 420,55 | |||
| 20.08.2025 | 21:50:19,266 | 6 | 420,45 | |
| 6 | 420,45 | |||
| 6 | 420,45 | |||
| 20.08.2025 | 21:46:48,798 | 12 | 420,45 | |
| 12 | 420,45 | |||
| 12 | 420,45 | |||
| 20.08.2025 | 21:46:30,570 | 20 | 420,45 | |
| 20 | 420,45 | |||
| 20 | 420,45 | |||
| 20.08.2025 | 21:42:59,088 | 4 | 420,40 | |
| 4 | 420,40 | |||
| 4 | 420,40 | |||
| 20.08.2025 | 21:42:06,274 | 10 | 420,35 | |
| 10 | 420,35 | |||
| 10 | 420,35 | |||
| 20.08.2025 | 21:40:56,886 | 2 | 420,45 | |
| 2 | 420,45 | |||
| 2 | 420,45 | |||
| 20.08.2025 | 21:37:56,876 | 4 | 420,45 | |
| 4 | 420,45 | |||
| 4 | 420,45 | |||
| 20.08.2025 | 21:31:58,132 | 1 | 420,30 | |
| 1 | 420,30 | |||
| 1 | 420,30 | |||
| 20.08.2025 | 21:30:51,804 | 20 | 420,20 | |
| 20 | 420,20 | |||
| 20 | 420,20 | |||
| 20.08.2025 | 21:29:38,300 | 15 | 420,10 | |
| 15 | 420,10 | |||
| 15 | 420,10 | |||
| 20.08.2025 | 21:28:06,346 | 4 | 420,05 | |
| 4 | 420,05 | |||
| 4 | 420,05 | |||
| 20.08.2025 | 21:25:38,240 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 20.08.2025 | 21:22:54,553 | 36 | 420,00 | |
| 36 | 420,00 | |||
| 12 | 420,00 | |||
| 24 | 420,00 | |||
| 20.08.2025 | 21:20:38,702 | 20 | 420,10 | |
| 20 | 420,10 | |||
| 20 | 420,10 | |||
| 20.08.2025 | 21:12:59,053 | 4 | 420,30 | |
| 4 | 420,30 | |||
| 4 | 420,30 | |||
| 20.08.2025 | 21:10:31,318 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 20.08.2025 | 21:08:11,162 | 2 | 420,25 | |
| 2 | 420,25 | |||
| 2 | 420,25 | |||
| 20.08.2025 | 21:06:52,772 | 3 | 420,30 | |
| 3 | 420,30 | |||
| 3 | 420,30 | |||
| 20.08.2025 | 21:03:59,722 | 2 | 420,15 | |
| 2 | 420,15 | |||
| 2 | 420,15 | |||
| 20.08.2025 | 21:01:09,194 | 3 | 420,15 | |
| 3 | 420,15 | |||
| 3 | 420,15 | |||
| 20.08.2025 | 20:59:40,716 | 6 | 420,10 | |
| 6 | 420,10 | |||
| 6 | 420,10 | |||
| 20.08.2025 | 20:58:32,890 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 20.08.2025 | 20:55:58,536 | 15 | 420,00 | |
| 15 | 420,00 | |||
| 15 | 420,00 | |||
| 20.08.2025 | 20:55:53,110 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 20.08.2025 | 20:48:44,047 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 20.08.2025 | 20:48:33,524 | 1 | 419,65 | |
| 1 | 419,65 | |||
| 1 | 419,65 | |||
| 20.08.2025 | 20:45:19,979 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 20.08.2025 | 20:44:54,297 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 20.08.2025 | 20:44:03,680 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 20.08.2025 | 20:43:05,826 | 2 | 419,60 | |
| 2 | 419,60 | |||
| 2 | 419,60 | |||
| 20.08.2025 | 20:42:55,927 | 5 | 419,60 | |
| 5 | 419,60 | |||
| 5 | 419,60 | |||
| 20.08.2025 | 20:38:47,133 | 4 | 419,35 | |
| 4 | 419,35 | |||
| 4 | 419,35 | |||
| 20.08.2025 | 20:33:07,894 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 20.08.2025 | 20:32:40,667 | 10 | 419,60 | |
| 10 | 419,60 | |||
| 10 | 419,60 | |||
| 20.08.2025 | 20:30:33,469 | 5 | 419,65 | |
| 5 | 419,65 | |||
| 5 | 419,65 | |||
| 20.08.2025 | 20:26:03,831 | 10 | 419,05 | |
| 10 | 419,05 | |||
| 10 | 419,05 | |||
| 20.08.2025 | 20:24:52,018 | 10 | 419,55 | |
| 10 | 419,55 | |||
| 10 | 419,55 | |||
| 20.08.2025 | 20:21:44,304 | 22 | 419,50 | |
| 22 | 419,50 | |||
| 22 | 419,50 | |||
| 20.08.2025 | 20:19:37,374 | 200 | 419,65 | |
| 200 | 419,65 | |||
| 200 | 419,65 | |||
| 20.08.2025 | 20:12:22,515 | 80 | 419,60 | |
| 80 | 419,60 | |||
| 80 | 419,60 | |||
| 20.08.2025 | 20:11:50,399 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 20.08.2025 | 20:05:18,817 | 5 | 419,90 | |
| 5 | 419,90 | |||
| 5 | 419,90 | |||
| 20.08.2025 | 20:03:17,046 | 3 | 420,00 | |
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 20.08.2025 | 20:02:21,837 | 10 | 420,15 | |
| 10 | 420,15 | |||
| 10 | 420,15 | |||
| 20.08.2025 | 20:01:38,074 | 1 | 420,15 | |
| 1 | 420,15 | |||
| 1 | 420,15 | |||
| 20.08.2025 | 20:01:36,821 | 12 | 420,15 | |
| 12 | 420,15 | |||
| 12 | 420,15 | |||
| 20.08.2025 | 20:01:16,956 | 12 | 420,15 | |
| 12 | 420,15 | |||
| 12 | 420,15 | |||
| 20.08.2025 | 20:00:30,333 | 10 | 419,35 | |
| 10 | 419,35 | |||
| 10 | 419,35 | |||
| 20.08.2025 | 19:56:02,764 | 12 | 419,85 | |
| 12 | 419,85 | |||
| 12 | 419,85 | |||
| 20.08.2025 | 19:54:13,745 | 3 | 420,00 | |
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 20.08.2025 | 19:54:00,548 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 20.08.2025 | 19:52:22,183 | 5 | 419,90 | |
| 5 | 419,90 | |||
| 5 | 419,90 | |||
| 20.08.2025 | 19:47:15,206 | 50 | 419,05 | |
| 50 | 419,05 | |||
| 7 | 419,05 | |||
| 43 | 419,05 | |||
| 20.08.2025 | 19:47:01,157 | 114 | 419,70 | |
| 114 | 419,70 | |||
| 80 | 419,70 | |||
| 34 | 419,70 | |||
| 20.08.2025 | 19:44:51,869 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 25 | 420,00 | |||
| 20.08.2025 | 19:43:53,049 | 11 | 420,00 | |
| 11 | 420,00 | |||
| 11 | 420,00 | |||
| 20.08.2025 | 19:41:19,908 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 20.08.2025 | 19:40:00,748 | 15 | 419,45 | |
| 1 | 419,45 | |||
| 15 | 419,45 | |||
| 14 | 419,45 | |||
| 20.08.2025 | 19:38:56,736 | 1 | 419,85 | |
| 1 | 419,85 | |||
| 1 | 419,85 | |||
| 20.08.2025 | 19:37:44,490 | 10 | 419,75 | |
| 10 | 419,75 | |||
| 10 | 419,75 | |||
| 20.08.2025 | 19:32:10,750 | 8 | 420,00 | |
| 8 | 420,00 | |||
| 8 | 420,00 | |||
| 20.08.2025 | 19:27:49,495 | 237 | 420,10 | |
| 237 | 420,10 | |||
| 237 | 420,10 | |||
| 20.08.2025 | 19:25:54,698 | 20 | 419,45 | |
| 20 | 419,45 | |||
| 20 | 419,45 | |||
| 20.08.2025 | 19:25:07,697 | 4 | 420,15 | |
| 4 | 420,15 | |||
| 4 | 420,15 | |||
| 20.08.2025 | 19:22:01,292 | 219 | 420,20 | |
| 219 | 420,20 | |||
| 219 | 420,20 | |||
| 20.08.2025 | 19:18:23,226 | 5 | 420,05 | |
| 5 | 420,05 | |||
| 5 | 420,05 | |||
| 20.08.2025 | 19:17:57,592 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 20.08.2025 | 19:17:53,739 | 69 | 420,00 | |
| 19 | 420,00 | |||
| 50 | 420,00 | |||
| 69 | 420,00 | |||
| 20.08.2025 | 19:16:00,980 | 26 | 420,25 | |
| 26 | 420,25 | |||
| 26 | 420,25 | |||
| 20.08.2025 | 19:15:30,383 | 22 | 420,35 | |
| 22 | 420,35 | |||
| 22 | 420,35 | |||
| 20.08.2025 | 19:15:08,787 | 5 | 419,60 | |
| 5 | 419,60 | |||
| 5 | 419,60 | |||
| 20.08.2025 | 19:13:22,285 | 260 | 420,45 | |
| 260 | 420,45 | |||
| 260 | 420,45 | |||
| 20.08.2025 | 19:12:09,733 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 20.08.2025 | 19:11:16,612 | 5 | 420,05 | |
| 5 | 420,05 | |||
| 5 | 420,05 | |||
| 20.08.2025 | 19:10:14,449 | 500 | 420,65 | |
| 500 | 420,65 | |||
| 500 | 420,65 | |||
| 20.08.2025 | 19:07:24,900 | 5 | 420,55 | |
| 5 | 420,55 | |||
| 5 | 420,55 | |||
| 20.08.2025 | 19:07:19,999 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 20.08.2025 | 19:07:18,622 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 20.08.2025 | 19:07:01,964 | 10 | 420,45 | |
| 10 | 420,45 | |||
| 10 | 420,45 | |||
| 20.08.2025 | 19:06:00,026 | 23 | 420,45 | |
| 23 | 420,45 | |||
| 23 | 420,45 | |||
| 20.08.2025 | 19:05:55,850 | 5 | 420,45 | |
| 5 | 420,45 | |||
| 5 | 420,45 | |||
| 20.08.2025 | 19:05:27,651 | 7 | 420,40 | |
| 7 | 420,40 | |||
| 7 | 420,40 | |||
| 20.08.2025 | 19:02:46,913 | 130 | 420,25 | |
| 130 | 420,25 | |||
| 130 | 420,25 | |||
| 20.08.2025 | 19:02:20,407 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 20.08.2025 | 19:02:12,757 | 2 | 420,30 | |
| 2 | 420,30 | |||
| 2 | 420,30 | |||
| 20.08.2025 | 18:56:53,674 | 50 | 420,55 | |
| 50 | 420,55 | |||
| 50 | 420,55 | |||
| 20.08.2025 | 18:55:27,408 | 3 | 420,40 | |
| 3 | 420,40 | |||
| 3 | 420,40 | |||
| 20.08.2025 | 18:53:02,307 | 10 | 420,30 | |
| 10 | 420,30 | |||
| 10 | 420,30 | |||
| 20.08.2025 | 18:51:46,220 | 9 | 420,30 | |
| 9 | 420,30 | |||
| 9 | 420,30 | |||
| 20.08.2025 | 18:51:03,738 | 47 | 420,25 | |
| 47 | 420,25 | |||
| 47 | 420,25 | |||
| 20.08.2025 | 18:50:56,012 | 1 | 419,95 | |
| 1 | 419,95 | |||
| 1 | 419,95 | |||
| 20.08.2025 | 18:50:32,963 | 6 | 420,35 | |
| 6 | 420,35 | |||
| 6 | 420,35 | |||
| 20.08.2025 | 18:50:09,422 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 20.08.2025 | 18:49:31,382 | 2 | 419,95 | |
| 2 | 419,95 | |||
| 2 | 419,95 | |||
| 20.08.2025 | 18:49:03,637 | 50 | 420,40 | |
| 2 | 420,40 | |||
| 48 | 420,40 | |||
| 50 | 420,40 | |||
| 20.08.2025 | 18:46:46,678 | 2 | 420,20 | |
| 2 | 420,20 | |||
| 2 | 420,20 | |||
| 20.08.2025 | 18:46:38,475 | 8 | 420,30 | |
| 8 | 420,30 | |||
| 8 | 420,30 | |||
| 20.08.2025 | 18:42:37,754 | 17 | 419,95 | |
| 17 | 419,95 | |||
| 17 | 419,95 | |||
| 20.08.2025 | 18:40:06,577 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 20.08.2025 | 18:36:52,290 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 20.08.2025 | 18:36:29,673 | 5 | 420,05 | |
| 5 | 420,05 | |||
| 5 | 420,05 | |||
| 20.08.2025 | 18:35:25,060 | 12 | 420,05 | |
| 12 | 420,05 | |||
| 12 | 420,05 | |||
| 20.08.2025 | 18:35:04,440 | 10 | 420,00 | |
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 20.08.2025 | 18:32:47,631 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 25 | 420,00 | |||
| 20.08.2025 | 18:31:03,927 | 4 | 420,00 | |
| 4 | 420,00 | |||
| 4 | 420,00 | |||
| 20.08.2025 | 18:26:43,253 | 120 | 420,40 | |
| 120 | 420,40 | |||
| 120 | 420,40 | |||
| 20.08.2025 | 18:25:14,466 | 22 | 420,15 | |
| 22 | 420,15 | |||
| 22 | 420,15 | |||
| 20.08.2025 | 18:24:43,324 | 20 | 420,00 | |
| 20 | 420,00 | |||
| 20 | 420,00 | |||
| 20.08.2025 | 18:24:34,025 | 20 | 419,95 | |
| 20 | 419,95 | |||
| 20 | 419,95 | |||
| 20.08.2025 | 18:23:00,592 | 4 | 419,95 | |
| 4 | 419,95 | |||
| 4 | 419,95 | |||
| 20.08.2025 | 18:22:53,753 | 3 | 419,95 | |
| 3 | 419,95 | |||
| 3 | 419,95 | |||
| 20.08.2025 | 18:22:17,115 | 2 | 419,95 | |
| 2 | 419,95 | |||
| 2 | 419,95 | |||
| 20.08.2025 | 18:21:28,270 | 6 | 419,95 | |
| 6 | 419,95 | |||
| 6 | 419,95 | |||
| 20.08.2025 | 18:21:11,800 | 20 | 419,95 | |
| 20 | 419,95 | |||
| 20 | 419,95 | |||
| 20.08.2025 | 18:21:11,651 | 1 | 419,95 | |
| 1 | 419,95 | |||
| 1 | 419,95 | |||
| 20.08.2025 | 18:20:38,742 | 20 | 419,35 | |
| 20 | 419,35 | |||
| 20 | 419,35 | |||
| 20.08.2025 | 18:19:03,528 | 2 | 419,95 | |
| 2 | 419,95 | |||
| 2 | 419,95 | |||
| 20.08.2025 | 18:18:57,214 | 20 | 419,95 | |
| 20 | 419,95 | |||
| 20 | 419,95 | |||
| 20.08.2025 | 18:18:56,113 | 20 | 419,95 | |
| 20 | 419,95 | |||
| 20 | 419,95 | |||
| 20.08.2025 | 18:18:36,617 | 20 | 419,95 | |
| 20 | 419,95 | |||
| 20 | 419,95 | |||
| 20.08.2025 | 18:15:36,644 | 1 | 419,35 | |
| 1 | 419,35 | |||
| 1 | 419,35 | |||
| 20.08.2025 | 18:13:31,601 | 10 | 419,05 | |
| 10 | 419,05 | |||
| 10 | 419,05 | |||
| 20.08.2025 | 18:12:10,959 | 25 | 419,85 | |
| 25 | 419,85 | |||
| 25 | 419,85 | |||
| 20.08.2025 | 18:10:47,426 | 10 | 419,80 | |
| 10 | 419,80 | |||
| 10 | 419,80 | |||
| 20.08.2025 | 18:10:25,171 | 100 | 419,75 | |
| 100 | 419,75 | |||
| 100 | 419,75 | |||
| 20.08.2025 | 18:09:55,777 | 100 | 419,85 | |
| 100 | 419,85 | |||
| 100 | 419,85 | |||
| 20.08.2025 | 18:09:44,369 | 100 | 419,85 | |
| 100 | 419,85 | |||
| 100 | 419,85 | |||
| 20.08.2025 | 18:08:41,789 | 25 | 419,05 | |
| 25 | 419,05 | |||
| 25 | 419,05 | |||
| 20.08.2025 | 18:06:16,627 | 5 | 419,35 | |
| 5 | 419,35 | |||
| 5 | 419,35 | |||
| 20.08.2025 | 18:06:12,078 | 109 | 419,35 | |
| 109 | 419,35 | |||
| 109 | 419,35 | |||
| 20.08.2025 | 18:04:37,984 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 20.08.2025 | 18:02:19,543 | 2 | 420,15 | |
| 2 | 420,15 | |||
| 2 | 420,15 | |||
| 20.08.2025 | 18:02:19,115 | 3 | 420,15 | |
| 3 | 420,15 | |||
| 3 | 420,15 | |||
| 20.08.2025 | 18:00:19,087 | 10 | 420,15 | |
| 10 | 420,15 | |||
| 10 | 420,15 | |||
| 20.08.2025 | 18:00:17,719 | 12 | 420,15 | |
| 12 | 420,15 | |||
| 12 | 420,15 | |||
| 20.08.2025 | 18:00:15,772 | 12 | 420,15 | |
| 12 | 420,15 | |||
| 12 | 420,15 | |||
| 20.08.2025 | 17:59:55,208 | 12 | 420,15 | |
| 12 | 420,15 | |||
| 12 | 420,15 | |||
| 20.08.2025 | 17:57:11,577 | 29 | 420,20 | |
| 29 | 420,20 | |||
| 29 | 420,20 | |||
| 20.08.2025 | 17:55:15,420 | 2 | 420,20 | |
| 2 | 420,20 | |||
| 2 | 420,20 | |||
| 20.08.2025 | 17:54:18,131 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 20.08.2025 | 17:53:48,785 | 2 | 419,95 | |
| 2 | 419,95 | |||
| 2 | 419,95 | |||
| 20.08.2025 | 17:51:24,789 | 35 | 419,80 | |
| 35 | 419,80 | |||
| 35 | 419,80 | |||
| 20.08.2025 | 17:50:30,410 | 4 | 419,50 | |
| 4 | 419,50 | |||
| 4 | 419,50 | |||
| 20.08.2025 | 17:50:21,775 | 35 | 419,55 | |
| 35 | 419,55 | |||
| 35 | 419,55 | |||
| 20.08.2025 | 17:50:20,708 | 1 | 419,05 | |
| 1 | 419,05 | |||
| 1 | 419,05 | |||
| 20.08.2025 | 17:50:20,646 | 12 | 419,05 | |
| 12 | 419,05 | |||
| 12 | 419,05 | |||
| 20.08.2025 | 17:50:20,562 | 12 | 419,05 | |
| 12 | 419,05 | |||
| 12 | 419,05 | |||
| 20.08.2025 | 17:50:15,912 | 100 | 419,55 | |
| 100 | 419,55 | |||
| 100 | 419,55 | |||
| 20.08.2025 | 17:50:05,882 | 12 | 419,65 | |
| 12 | 419,65 | |||
| 12 | 419,65 | |||
| 20.08.2025 | 17:48:17,605 | 1 | 419,05 | |
| 1 | 419,05 | |||
| 1 | 419,05 | |||
| 20.08.2025 | 17:48:11,763 | 1 | 419,05 | |
| 1 | 419,05 | |||
| 1 | 419,05 | |||
| 20.08.2025 | 17:45:43,680 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 20.08.2025 | 17:44:38,757 | 1 | 420,30 | |
| 1 | 420,30 | |||
| 1 | 420,30 | |||
| 20.08.2025 | 17:44:20,655 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 20.08.2025 | 17:44:10,703 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 20.08.2025 | 17:43:23,829 | 1 | 420,15 | |
| 1 | 420,15 | |||
| 1 | 420,15 | |||
| 20.08.2025 | 17:42:34,912 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 20.08.2025 | 17:42:27,313 | 10 | 419,40 | |
| 10 | 419,40 | |||
| 10 | 419,40 | |||
| 20.08.2025 | 17:42:13,317 | 2 | 419,85 | |
| 2 | 419,85 | |||
| 2 | 419,85 | |||
| 20.08.2025 | 17:40:48,172 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 20.08.2025 | 17:40:33,629 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 20.08.2025 | 17:39:40,922 | 4 | 419,95 | |
| 4 | 419,95 | |||
| 4 | 419,95 | |||
| 20.08.2025 | 17:38:58,852 | 32 | 419,25 | |
| 32 | 419,25 | |||
| 17 | 419,25 | |||
| 15 | 419,25 | |||
| 20.08.2025 | 17:38:11,019 | 3 | 420,00 | |
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 20.08.2025 | 17:37:19,055 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 20.08.2025 | 17:33:30,978 | 8 | 420,65 | |
| 8 | 420,65 | |||
| 8 | 420,65 | |||
| 20.08.2025 | 17:32:37,608 | 4 | 420,60 | |
| 4 | 420,60 | |||
| 4 | 420,60 | |||
| 20.08.2025 | 17:30:34,816 | 30 | 420,85 | |
| 30 | 420,85 | |||
| 30 | 420,85 | |||
| 20.08.2025 | 17:28:49,358 | 25 | 421,05 | |
| 25 | 421,05 | |||
| 25 | 421,05 | |||
| 20.08.2025 | 17:28:06,259 | 12 | 421,00 | |
| 12 | 421,00 | |||
| 12 | 421,00 | |||
| 20.08.2025 | 17:27:25,232 | 70 | 421,35 | |
| 50 | 421,35 | |||
| 20 | 421,35 | |||
| 70 | 421,35 | |||
| 20.08.2025 | 17:27:05,205 | 21 | 421,40 | |
| 21 | 421,40 | |||
| 21 | 421,40 | |||
| 20.08.2025 | 17:26:51,407 | 16 | 421,15 | |
| 16 | 421,15 | |||
| 16 | 421,15 | |||
| 20.08.2025 | 17:26:38,203 | 12 | 421,15 | |
| 12 | 421,15 | |||
| 12 | 421,15 | |||
| 20.08.2025 | 17:25:14,551 | 25 | 421,15 | |
| 25 | 421,15 | |||
| 25 | 421,15 | |||
| 20.08.2025 | 17:22:43,781 | 25 | 421,30 | |
| 25 | 421,30 | |||
| 25 | 421,30 | |||
| 20.08.2025 | 17:22:40,990 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 20.08.2025 | 17:22:12,245 | 5 | 420,90 | |
| 5 | 420,90 | |||
| 5 | 420,90 | |||
| 20.08.2025 | 17:21:50,949 | 15 | 421,45 | |
| 15 | 421,45 | |||
| 15 | 421,45 | |||
| 20.08.2025 | 17:20:21,884 | 4 | 421,15 | |
| 4 | 421,15 | |||
| 4 | 421,15 | |||
| 20.08.2025 | 17:19:40,111 | 20 | 421,20 | |
| 20 | 421,20 | |||
| 20 | 421,20 | |||
| 20.08.2025 | 17:19:31,764 | 30 | 421,20 | |
| 30 | 421,20 | |||
| 30 | 421,20 | |||
| 20.08.2025 | 17:17:56,492 | 2 | 421,45 | |
| 2 | 421,45 | |||
| 2 | 421,45 | |||
| 20.08.2025 | 17:17:45,869 | 50 | 421,45 | |
| 50 | 421,45 | |||
| 50 | 421,45 | |||
| 20.08.2025 | 17:15:45,394 | 4 | 421,60 | |
| 4 | 421,60 | |||
| 4 | 421,60 | |||
| 20.08.2025 | 17:14:02,666 | 10 | 420,85 | |
| 10 | 420,85 | |||
| 10 | 420,85 | |||
| 20.08.2025 | 17:13:33,283 | 100 | 420,85 | |
| 100 | 420,85 | |||
| 100 | 420,85 | |||
| 20.08.2025 | 17:13:25,747 | 2 | 420,85 | |
| 2 | 420,85 | |||
| 2 | 420,85 | |||
| 20.08.2025 | 17:12:49,276 | 10 | 420,85 | |
| 10 | 420,85 | |||
| 10 | 420,85 | |||
| 20.08.2025 | 17:12:37,259 | 20 | 420,75 | |
| 20 | 420,75 | |||
| 20 | 420,75 | |||
| 20.08.2025 | 17:11:48,491 | 40 | 420,70 | |
| 40 | 420,70 | |||
| 40 | 420,70 | |||
| 20.08.2025 | 17:10:07,583 | 250 | 420,95 | |
| 250 | 420,95 | |||
| 250 | 420,95 | |||
| 20.08.2025 | 17:09:49,166 | 40 | 421,20 | |
| 40 | 421,20 | |||
| 40 | 421,20 | |||
| 20.08.2025 | 17:09:30,714 | 2 | 421,20 | |
| 2 | 421,20 | |||
| 2 | 421,20 | |||
| 20.08.2025 | 17:09:15,006 | 40 | 421,25 | |
| 40 | 421,25 | |||
| 40 | 421,25 | |||
| 20.08.2025 | 17:08:44,879 | 15 | 421,30 | |
| 15 | 421,30 | |||
| 15 | 421,30 | |||
| 20.08.2025 | 17:07:22,809 | 2 | 421,20 | |
| 2 | 421,20 | |||
| 2 | 421,20 | |||
| 20.08.2025 | 17:06:50,139 | 10 | 421,30 | |
| 10 | 421,30 | |||
| 10 | 421,30 | |||
| 20.08.2025 | 17:06:24,710 | 2 | 421,25 | |
| 2 | 421,25 | |||
| 2 | 421,25 | |||
| 20.08.2025 | 17:02:24,333 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 20.08.2025 | 17:01:06,671 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 20.08.2025 | 17:00:41,020 | 12 | 421,20 | |
| 12 | 421,20 | |||
| 12 | 421,20 | |||
| 20.08.2025 | 17:00:26,736 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 20.08.2025 | 16:58:35,240 | 7 | 421,55 | |
| 7 | 421,55 | |||
| 7 | 421,55 | |||
| 20.08.2025 | 16:56:20,302 | 1 | 421,35 | |
| 1 | 421,35 | |||
| 1 | 421,35 | |||
| 20.08.2025 | 16:55:49,591 | 15 | 421,50 | |
| 11 | 421,50 | |||
| 4 | 421,50 | |||
| 15 | 421,50 | |||
| 20.08.2025 | 16:55:18,410 | 2 | 421,40 | |
| 2 | 421,40 | |||
| 2 | 421,40 | |||
| 20.08.2025 | 16:55:10,108 | 7 | 421,35 | |
| 7 | 421,35 | |||
| 7 | 421,35 | |||
| 20.08.2025 | 16:54:35,654 | 300 | 421,20 | |
| 300 | 421,20 | |||
| 300 | 421,20 | |||
| 20.08.2025 | 16:54:15,630 | 3 | 420,85 | |
| 3 | 420,85 | |||
| 3 | 420,85 | |||
| 20.08.2025 | 16:53:41,054 | 9 | 421,65 | |
| 9 | 421,65 | |||
| 9 | 421,65 | |||
| 20.08.2025 | 16:53:10,074 | 10 | 421,60 | |
| 10 | 421,60 | |||
| 10 | 421,60 | |||
| 20.08.2025 | 16:52:47,888 | 200 | 421,35 | |
| 200 | 421,35 | |||
| 200 | 421,35 | |||
| 20.08.2025 | 16:51:42,586 | 12 | 421,30 | |
| 12 | 421,30 | |||
| 12 | 421,30 | |||
| 20.08.2025 | 16:51:36,893 | 7 | 421,30 | |
| 7 | 421,30 | |||
| 7 | 421,30 | |||
| 20.08.2025 | 16:50:16,330 | 20 | 421,30 | |
| 20 | 421,30 | |||
| 17 | 421,30 | |||
| 3 | 421,30 | |||
| 20.08.2025 | 16:49:22,727 | 4 | 421,00 | |
| 4 | 421,00 | |||
| 4 | 421,00 | |||
| 20.08.2025 | 16:49:06,001 | 12 | 421,30 | |
| 12 | 421,30 | |||
| 12 | 421,30 | |||
| 20.08.2025 | 16:46:28,853 | 50 | 421,55 | |
| 50 | 421,55 | |||
| 50 | 421,55 | |||
| 20.08.2025 | 16:45:54,263 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 20.08.2025 | 16:45:54,174 | 36 | 421,40 | |
| 36 | 421,40 | |||
| 36 | 421,40 | |||
| 20.08.2025 | 16:45:10,226 | 2 | 421,60 | |
| 2 | 421,60 | |||
| 2 | 421,60 | |||
| 20.08.2025 | 16:43:52,752 | 2 | 421,60 | |
| 2 | 421,60 | |||
| 2 | 421,60 | |||
| 20.08.2025 | 16:43:33,788 | 47 | 421,60 | |
| 12 | 421,60 | |||
| 35 | 421,60 | |||
| 47 | 421,60 | |||
| 20.08.2025 | 16:43:25,421 | 2 | 421,60 | |
| 2 | 421,60 | |||
| 2 | 421,60 | |||
| 20.08.2025 | 16:42:45,731 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 20.08.2025 | 16:42:39,810 | 24 | 420,90 | |
| 24 | 420,90 | |||
| 24 | 420,90 | |||
| 20.08.2025 | 16:42:17,357 | 7 | 421,30 | |
| 7 | 421,30 | |||
| 7 | 421,30 | |||
| 20.08.2025 | 16:41:29,173 | 3 | 421,35 | |
| 3 | 421,35 | |||
| 3 | 421,35 | |||
| 20.08.2025 | 16:40:48,563 | 10 | 421,15 | |
| 10 | 421,15 | |||
| 10 | 421,15 | |||
| 20.08.2025 | 16:39:54,876 | 5 | 420,90 | |
| 5 | 420,90 | |||
| 5 | 420,90 | |||
| 20.08.2025 | 16:39:44,437 | 35 | 420,55 | |
| 35 | 420,55 | |||
| 35 | 420,55 | |||
| 20.08.2025 | 16:37:40,840 | 10 | 420,85 | |
| 10 | 420,85 | |||
| 10 | 420,85 | |||
| 20.08.2025 | 16:35:04,776 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 20.08.2025 | 16:33:51,566 | 25 | 420,45 | |
| 25 | 420,45 | |||
| 25 | 420,45 | |||
| 20.08.2025 | 16:31:34,415 | 25 | 420,15 | |
| 25 | 420,15 | |||
| 25 | 420,15 | |||
| 20.08.2025 | 16:30:00,018 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 20.08.2025 | 16:28:38,902 | 3 | 420,30 | |
| 3 | 420,30 | |||
| 3 | 420,30 | |||
| 20.08.2025 | 16:28:09,831 | 2 | 419,95 | |
| 2 | 419,95 | |||
| 2 | 419,95 | |||
| 20.08.2025 | 16:27:44,001 | 4 | 419,85 | |
| 3 | 419,85 | |||
| 1 | 419,85 | |||
| 4 | 419,85 | |||
| 20.08.2025 | 16:27:37,901 | 1 | 419,85 | |
| 1 | 419,85 | |||
| 1 | 419,85 | |||
| 20.08.2025 | 16:27:21,749 | 10 | 420,30 | |
| 10 | 420,30 | |||
| 10 | 420,30 | |||
| 20.08.2025 | 16:26:55,025 | 12 | 420,65 | |
| 12 | 420,65 | |||
| 12 | 420,65 | |||
| 20.08.2025 | 16:25:32,079 | 170 | 420,90 | |
| 170 | 420,90 | |||
| 50 | 420,90 | |||
| 120 | 420,90 | |||
| 20.08.2025 | 16:25:10,854 | 50 | 420,65 | |
| 50 | 420,65 | |||
| 50 | 420,65 | |||
| 20.08.2025 | 16:24:52,460 | 3 | 420,95 | |
| 3 | 420,95 | |||
| 3 | 420,95 | |||
| 20.08.2025 | 16:24:46,578 | 28 | 420,95 | |
| 28 | 420,95 | |||
| 28 | 420,95 | |||
| 20.08.2025 | 16:23:07,575 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 20.08.2025 | 16:23:06,276 | 118 | 420,95 | |
| 118 | 420,95 | |||
| 118 | 420,95 | |||
| 20.08.2025 | 16:23:05,685 | 10 | 420,95 | |
| 10 | 420,95 | |||
| 10 | 420,95 | |||
| 20.08.2025 | 16:21:50,163 | 4 | 420,95 | |
| 4 | 420,95 | |||
| 4 | 420,95 | |||
| 20.08.2025 | 16:20:28,573 | 11 | 420,90 | |
| 11 | 420,90 | |||
| 11 | 420,90 | |||
| 20.08.2025 | 16:20:22,102 | 16 | 420,50 | |
| 16 | 420,50 | |||
| 16 | 420,50 | |||
| 20.08.2025 | 16:19:18,129 | 20 | 420,90 | |
| 20 | 420,90 | |||
| 20 | 420,90 | |||
| 20.08.2025 | 16:19:02,957 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 20.08.2025 | 16:16:32,928 | 24 | 420,80 | |
| 24 | 420,80 | |||
| 24 | 420,80 | |||
| 20.08.2025 | 16:15:57,888 | 3 | 420,35 | |
| 3 | 420,35 | |||
| 3 | 420,35 | |||
| 20.08.2025 | 16:15:57,727 | 9 | 420,35 | |
| 9 | 420,35 | |||
| 9 | 420,35 | |||
| 20.08.2025 | 16:15:02,539 | 1 | 420,65 | |
| 1 | 420,65 | |||
| 1 | 420,65 | |||
| 20.08.2025 | 16:13:05,899 | 1 | 421,35 | |
| 1 | 421,35 | |||
| 1 | 421,35 | |||
| 20.08.2025 | 16:13:03,815 | 5 | 421,35 | |
| 5 | 421,35 | |||
| 5 | 421,35 | |||
| 20.08.2025 | 16:12:58,806 | 13 | 421,35 | |
| 13 | 421,35 | |||
| 13 | 421,35 | |||
| 20.08.2025 | 16:12:53,489 | 9 | 421,35 | |
| 9 | 421,35 | |||
| 9 | 421,35 | |||
| 20.08.2025 | 16:12:53,419 | 12 | 421,35 | |
| 12 | 421,35 | |||
| 12 | 421,35 | |||
| 20.08.2025 | 16:12:53,129 | 2 | 421,60 | |
| 2 | 421,60 | |||
| 2 | 421,60 | |||
| 20.08.2025 | 16:12:53,042 | 400 | 421,05 | |
| 400 | 421,05 | |||
| 400 | 421,05 | |||
| 20.08.2025 | 16:12:20,206 | 12 | 421,35 | |
| 12 | 421,35 | |||
| 12 | 421,35 | |||
| 20.08.2025 | 16:11:58,961 | 100 | 421,10 | |
| 100 | 421,10 | |||
| 100 | 421,10 | |||
| 20.08.2025 | 16:10:05,574 | 3 | 421,20 | |
| 3 | 421,20 | |||
| 3 | 421,20 | |||
| 20.08.2025 | 16:09:59,724 | 48 | 421,20 | |
| 48 | 421,20 | |||
| 48 | 421,20 | |||
| 20.08.2025 | 16:09:53,288 | 6 | 421,50 | |
| 6 | 421,50 | |||
| 6 | 421,50 | |||
| 20.08.2025 | 16:09:19,541 | 5 | 421,65 | |
| 5 | 421,65 | |||
| 5 | 421,65 | |||
| 20.08.2025 | 16:09:14,005 | 25 | 421,85 | |
| 25 | 421,85 | |||
| 25 | 421,85 | |||
| 20.08.2025 | 16:09:04,800 | 433 | 422,00 | |
| 433 | 422,00 | |||
| 433 | 422,00 | |||
| 20.08.2025 | 16:08:57,663 | 25 | 422,25 | |
| 25 | 422,25 | |||
| 25 | 422,25 | |||
| 20.08.2025 | 16:08:48,679 | 7 | 422,25 | |
| 7 | 422,25 | |||
| 7 | 422,25 | |||
| 20.08.2025 | 16:08:48,614 | 69 | 422,00 | |
| 69 | 422,00 | |||
| 10 | 422,00 | |||
| 59 | 422,00 | |||
| 20.08.2025 | 16:08:46,515 | 3 | 422,25 | |
| 3 | 422,25 | |||
| 3 | 422,25 | |||
| 20.08.2025 | 16:07:03,159 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 20.08.2025 | 16:06:41,498 | 105 | 421,35 | |
| 105 | 421,35 | |||
| 105 | 421,35 | |||
| 20.08.2025 | 16:06:37,434 | 7 | 421,35 | |
| 7 | 421,35 | |||
| 2 | 421,35 | |||
| 5 | 421,35 | |||
| 20.08.2025 | 16:06:31,316 | 15 | 421,15 | |
| 12 | 421,15 | |||
| 15 | 421,15 | |||
| 3 | 421,15 | |||
| 20.08.2025 | 16:06:25,312 | 10 | 420,80 | |
| 10 | 420,80 | |||
| 10 | 420,80 | |||
| 20.08.2025 | 16:06:25,160 | 25 | 420,75 | |
| 25 | 420,75 | |||
| 25 | 420,75 | |||
| 20.08.2025 | 16:06:19,382 | 30 | 420,50 | |
| 30 | 420,50 | |||
| 30 | 420,50 | |||
| 20.08.2025 | 16:06:00,953 | 30 | 420,45 | |
| 30 | 420,45 | |||
| 30 | 420,45 | |||
| 20.08.2025 | 16:05:47,654 | 3 | 420,45 | |
| 3 | 420,45 | |||
| 3 | 420,45 | |||
| 20.08.2025 | 16:05:16,059 | 12 | 420,15 | |
| 12 | 420,15 | |||
| 12 | 420,15 | |||
| 20.08.2025 | 16:02:26,338 | 12 | 420,35 | |
| 12 | 420,35 | |||
| 12 | 420,35 | |||
| 20.08.2025 | 16:02:23,899 | 10 | 419,95 | |
| 10 | 419,95 | |||
| 10 | 419,95 | |||
| 20.08.2025 | 16:00:50,781 | 30 | 420,45 | |
| 30 | 420,45 | |||
| 30 | 420,45 | |||
| 20.08.2025 | 16:00:46,713 | 10 | 420,45 | |
| 10 | 420,45 | |||
| 10 | 420,45 | |||
| 20.08.2025 | 16:00:01,913 | 1 | 420,15 | |
| 1 | 420,15 | |||
| 1 | 420,15 | |||
| 20.08.2025 | 15:59:19,399 | 99 | 419,70 | |
| 99 | 419,70 | |||
| 99 | 419,70 | |||
| 20.08.2025 | 15:59:09,472 | 8 | 420,00 | |
| 8 | 420,00 | |||
| 8 | 420,00 | |||
| 20.08.2025 | 15:59:04,322 | 30 | 420,00 | |
| 30 | 420,00 | |||
| 30 | 420,00 | |||
| 20.08.2025 | 15:58:05,835 | 2 | 420,45 | |
| 2 | 420,45 | |||
| 2 | 420,45 | |||
| 20.08.2025 | 15:58:02,996 | 10 | 420,45 | |
| 10 | 420,45 | |||
| 10 | 420,45 | |||
| 20.08.2025 | 15:57:30,221 | 30 | 420,45 | |
| 30 | 420,45 | |||
| 30 | 420,45 | |||
| 20.08.2025 | 15:56:24,723 | 20 | 420,45 | |
| 20 | 420,45 | |||
| 20 | 420,45 | |||
| 20.08.2025 | 15:56:24,603 | 30 | 420,45 | |
| 30 | 420,45 | |||
| 30 | 420,45 | |||
| 20.08.2025 | 15:55:53,975 | 2 | 420,65 | |
| 2 | 420,65 | |||
| 2 | 420,65 | |||
| 20.08.2025 | 15:54:39,036 | 7 | 420,75 | |
| 7 | 420,75 | |||
| 7 | 420,75 | |||
| 20.08.2025 | 15:54:31,009 | 10 | 420,75 | |
| 10 | 420,75 | |||
| 10 | 420,75 | |||
| 20.08.2025 | 15:54:24,958 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 20.08.2025 | 15:54:12,586 | 300 | 420,65 | |
| 300 | 420,65 | |||
| 300 | 420,65 | |||
| 20.08.2025 | 15:54:08,466 | 500 | 420,65 | |
| 500 | 420,65 | |||
| 500 | 420,65 | |||
| 20.08.2025 | 15:53:43,048 | 312 | 420,45 | |
| 312 | 420,45 | |||
| 312 | 420,45 | |||
| 20.08.2025 | 15:53:17,022 | 1 | 420,65 | |
| 1 | 420,65 | |||
| 1 | 420,65 | |||
| 20.08.2025 | 15:53:07,065 | 47 | 420,60 | |
| 37 | 420,60 | |||
| 10 | 420,60 | |||
| 47 | 420,60 | |||
| 20.08.2025 | 15:52:29,008 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 20.08.2025 | 15:52:00,877 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 20.08.2025 | 15:51:48,760 | 4 | 420,60 | |
| 4 | 420,60 | |||
| 4 | 420,60 | |||
| 20.08.2025 | 15:51:07,040 | 25 | 420,10 | |
| 25 | 420,10 | |||
| 25 | 420,10 | |||
| 20.08.2025 | 15:50:24,141 | 5 | 419,95 | |
| 5 | 419,95 | |||
| 5 | 419,95 | |||
| 20.08.2025 | 15:50:12,416 | 20 | 420,30 | |
| 20 | 420,30 | |||
| 20 | 420,30 | |||
| 20.08.2025 | 15:48:55,168 | 2 | 420,05 | |
| 2 | 420,05 | |||
| 2 | 420,05 | |||
| 20.08.2025 | 15:48:37,028 | 24 | 420,15 | |
| 24 | 420,15 | |||
| 24 | 420,15 | |||
| 20.08.2025 | 15:48:33,951 | 1 | 420,15 | |
| 1 | 420,15 | |||
| 1 | 420,15 | |||
| 20.08.2025 | 15:47:44,408 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 20.08.2025 | 15:47:44,285 | 11 | 420,40 | |
| 10 | 420,40 | |||
| 11 | 420,40 | |||
| 1 | 420,40 | |||
| 20.08.2025 | 15:47:44,062 | 116 | 420,00 | |
| 8 | 420,00 | |||
| 5 | 420,00 | |||
| 3 | 420,00 | |||
| 20 | 420,00 | |||
| 5 | 420,00 | |||
| 29 | 420,00 | |||
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 5 | 420,00 | |||
| 3 | 420,00 | |||
| 12 | 420,00 | |||
| 5 | 420,00 | |||
| 116 | 420,00 | |||
| 1 | 420,00 | |||
| 20.08.2025 | 15:47:43,948 | 5 | 419,95 | |
| 5 | 419,95 | |||
| 5 | 419,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00