Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
465
411
435,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:59:38,167 | 29 | 435,15 | |
| 29 | 435,15 | |||
| 29 | 435,15 | |||
| 20.11.2025 | 21:58:05,263 | 17 | 435,45 | |
| 17 | 435,45 | |||
| 17 | 435,45 | |||
| 20.11.2025 | 21:58:03,559 | 11 | 435,50 | |
| 11 | 435,50 | |||
| 11 | 435,50 | |||
| 20.11.2025 | 21:56:47,709 | 2 | 436,30 | |
| 2 | 436,30 | |||
| 2 | 436,30 | |||
| 20.11.2025 | 21:56:01,879 | 7 | 437,00 | |
| 7 | 437,00 | |||
| 7 | 437,00 | |||
| 20.11.2025 | 21:55:49,001 | 200 | 437,00 | |
| 200 | 437,00 | |||
| 200 | 437,00 | |||
| 20.11.2025 | 21:46:58,577 | 1 | 437,75 | |
| 1 | 437,75 | |||
| 1 | 437,75 | |||
| 20.11.2025 | 21:46:14,148 | 13 | 438,05 | |
| 13 | 438,05 | |||
| 13 | 438,05 | |||
| 20.11.2025 | 21:32:08,990 | 20 | 438,20 | |
| 20 | 438,20 | |||
| 20 | 438,20 | |||
| 20.11.2025 | 21:32:07,833 | 17 | 439,10 | |
| 17 | 439,10 | |||
| 17 | 439,10 | |||
| 20.11.2025 | 21:31:22,541 | 23 | 439,10 | |
| 23 | 439,10 | |||
| 13 | 439,10 | |||
| 10 | 439,10 | |||
| 20.11.2025 | 21:30:56,362 | 178 | 438,80 | |
| 178 | 438,80 | |||
| 178 | 438,80 | |||
| 20.11.2025 | 21:18:41,525 | 3 | 439,10 | |
| 3 | 439,10 | |||
| 3 | 439,10 | |||
| 20.11.2025 | 21:18:32,779 | 12 | 439,10 | |
| 12 | 439,10 | |||
| 12 | 439,10 | |||
| 20.11.2025 | 21:18:17,439 | 10 | 438,70 | |
| 10 | 438,70 | |||
| 10 | 438,70 | |||
| 20.11.2025 | 21:16:01,197 | 2 | 439,15 | |
| 2 | 439,15 | |||
| 2 | 439,15 | |||
| 20.11.2025 | 21:13:44,493 | 10 | 438,10 | |
| 10 | 438,10 | |||
| 10 | 438,10 | |||
| 20.11.2025 | 21:12:44,254 | 12 | 438,05 | |
| 12 | 438,05 | |||
| 12 | 438,05 | |||
| 20.11.2025 | 21:12:33,735 | 10 | 438,80 | |
| 10 | 438,80 | |||
| 10 | 438,80 | |||
| 20.11.2025 | 21:07:20,669 | 10 | 437,65 | |
| 10 | 437,65 | |||
| 10 | 437,65 | |||
| 20.11.2025 | 21:02:00,225 | 1 | 438,25 | |
| 1 | 438,25 | |||
| 1 | 438,25 | |||
| 20.11.2025 | 20:58:47,109 | 5 | 437,35 | |
| 5 | 437,35 | |||
| 5 | 437,35 | |||
| 20.11.2025 | 20:51:26,217 | 1 | 437,45 | |
| 1 | 437,45 | |||
| 1 | 437,45 | |||
| 20.11.2025 | 20:50:57,586 | 18 | 436,95 | |
| 18 | 436,95 | |||
| 18 | 436,95 | |||
| 20.11.2025 | 20:50:30,027 | 25 | 437,60 | |
| 25 | 437,60 | |||
| 25 | 437,60 | |||
| 20.11.2025 | 20:48:14,265 | 2 | 437,05 | |
| 2 | 437,05 | |||
| 2 | 437,05 | |||
| 20.11.2025 | 20:45:31,760 | 1 | 437,75 | |
| 1 | 437,75 | |||
| 1 | 437,75 | |||
| 20.11.2025 | 20:40:48,482 | 40 | 436,25 | |
| 40 | 436,25 | |||
| 40 | 436,25 | |||
| 20.11.2025 | 20:32:17,545 | 8 | 437,70 | |
| 8 | 437,70 | |||
| 8 | 437,70 | |||
| 20.11.2025 | 20:26:48,605 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 20.11.2025 | 20:25:01,243 | 6 | 437,20 | |
| 6 | 437,20 | |||
| 6 | 437,20 | |||
| 20.11.2025 | 20:24:24,702 | 1 | 437,35 | |
| 1 | 437,35 | |||
| 1 | 437,35 | |||
| 20.11.2025 | 20:21:44,158 | 22 | 437,60 | |
| 22 | 437,60 | |||
| 22 | 437,60 | |||
| 20.11.2025 | 20:20:04,331 | 4 | 437,30 | |
| 4 | 437,30 | |||
| 4 | 437,30 | |||
| 20.11.2025 | 20:13:46,786 | 11 | 436,85 | |
| 11 | 436,85 | |||
| 11 | 436,85 | |||
| 20.11.2025 | 20:12:44,311 | 2 | 437,00 | |
| 2 | 437,00 | |||
| 2 | 437,00 | |||
| 20.11.2025 | 20:05:16,434 | 80 | 436,65 | |
| 80 | 436,65 | |||
| 80 | 436,65 | |||
| 20.11.2025 | 20:04:58,912 | 7 | 435,95 | |
| 7 | 435,95 | |||
| 7 | 435,95 | |||
| 20.11.2025 | 20:04:06,022 | 20 | 436,80 | |
| 20 | 436,80 | |||
| 20 | 436,80 | |||
| 20.11.2025 | 20:03:33,365 | 12 | 435,95 | |
| 12 | 435,95 | |||
| 12 | 435,95 | |||
| 20.11.2025 | 19:57:47,140 | 2 | 436,00 | |
| 2 | 436,00 | |||
| 2 | 436,00 | |||
| 20.11.2025 | 19:54:47,407 | 9 | 435,35 | |
| 9 | 435,35 | |||
| 9 | 435,35 | |||
| 20.11.2025 | 19:54:17,363 | 5 | 435,05 | |
| 5 | 435,05 | |||
| 5 | 435,05 | |||
| 20.11.2025 | 19:37:27,893 | 137 | 435,75 | |
| 137 | 435,75 | |||
| 137 | 435,75 | |||
| 20.11.2025 | 19:20:00,989 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 20.11.2025 | 19:17:45,845 | 3 | 437,15 | |
| 3 | 437,15 | |||
| 3 | 437,15 | |||
| 20.11.2025 | 19:05:51,823 | 14 | 437,00 | |
| 14 | 437,00 | |||
| 14 | 437,00 | |||
| 20.11.2025 | 19:00:44,005 | 7 | 436,00 | |
| 7 | 436,00 | |||
| 7 | 436,00 | |||
| 20.11.2025 | 18:59:42,267 | 30 | 436,50 | |
| 30 | 436,50 | |||
| 30 | 436,50 | |||
| 20.11.2025 | 18:55:47,656 | 11 | 436,35 | |
| 11 | 436,35 | |||
| 11 | 436,35 | |||
| 20.11.2025 | 18:53:02,764 | 15 | 435,60 | |
| 15 | 435,60 | |||
| 15 | 435,60 | |||
| 20.11.2025 | 18:51:50,206 | 2 | 436,50 | |
| 2 | 436,50 | |||
| 2 | 436,50 | |||
| 20.11.2025 | 18:46:29,412 | 1 | 436,75 | |
| 1 | 436,75 | |||
| 1 | 436,75 | |||
| 20.11.2025 | 18:44:38,724 | 117 | 436,70 | |
| 117 | 436,70 | |||
| 117 | 436,70 | |||
| 20.11.2025 | 18:38:51,706 | 5 | 435,85 | |
| 5 | 435,85 | |||
| 5 | 435,85 | |||
| 20.11.2025 | 18:38:23,414 | 3 | 436,50 | |
| 3 | 436,50 | |||
| 3 | 436,50 | |||
| 20.11.2025 | 18:37:15,126 | 1 | 435,80 | |
| 1 | 435,80 | |||
| 1 | 435,80 | |||
| 20.11.2025 | 18:34:18,489 | 3 | 436,95 | |
| 3 | 436,95 | |||
| 3 | 436,95 | |||
| 20.11.2025 | 18:31:38,314 | 1 | 437,45 | |
| 1 | 437,45 | |||
| 1 | 437,45 | |||
| 20.11.2025 | 18:29:25,566 | 16 | 437,00 | |
| 16 | 437,00 | |||
| 16 | 437,00 | |||
| 20.11.2025 | 18:23:12,601 | 50 | 436,30 | |
| 50 | 436,30 | |||
| 50 | 436,30 | |||
| 20.11.2025 | 18:19:33,064 | 200 | 435,90 | |
| 200 | 435,90 | |||
| 200 | 435,90 | |||
| 20.11.2025 | 18:16:52,647 | 1 | 436,25 | |
| 1 | 436,25 | |||
| 1 | 436,25 | |||
| 20.11.2025 | 18:12:41,938 | 2 | 435,70 | |
| 2 | 435,70 | |||
| 2 | 435,70 | |||
| 20.11.2025 | 18:11:23,903 | 9 | 435,30 | |
| 9 | 435,30 | |||
| 9 | 435,30 | |||
| 20.11.2025 | 18:09:09,513 | 6 | 436,95 | |
| 6 | 436,95 | |||
| 6 | 436,95 | |||
| 20.11.2025 | 18:09:02,081 | 2 | 436,25 | |
| 2 | 436,25 | |||
| 2 | 436,25 | |||
| 20.11.2025 | 18:08:18,514 | 7 | 437,05 | |
| 7 | 437,05 | |||
| 7 | 437,05 | |||
| 20.11.2025 | 18:07:08,952 | 3 | 435,90 | |
| 3 | 435,90 | |||
| 3 | 435,90 | |||
| 20.11.2025 | 18:06:39,167 | 2 | 436,50 | |
| 2 | 436,50 | |||
| 2 | 436,50 | |||
| 20.11.2025 | 18:06:10,342 | 3 | 436,55 | |
| 3 | 436,55 | |||
| 3 | 436,55 | |||
| 20.11.2025 | 18:04:25,091 | 5 | 436,45 | |
| 5 | 436,45 | |||
| 5 | 436,45 | |||
| 20.11.2025 | 18:02:35,086 | 82 | 435,95 | |
| 82 | 435,95 | |||
| 3 | 435,95 | |||
| 79 | 435,95 | |||
| 20.11.2025 | 18:02:08,614 | 500 | 435,95 | |
| 500 | 435,95 | |||
| 500 | 435,95 | |||
| 20.11.2025 | 18:01:44,651 | 250 | 435,95 | |
| 250 | 435,95 | |||
| 250 | 435,95 | |||
| 20.11.2025 | 17:58:33,962 | 2 | 436,65 | |
| 2 | 436,65 | |||
| 2 | 436,65 | |||
| 20.11.2025 | 17:58:30,903 | 25 | 435,95 | |
| 25 | 435,95 | |||
| 25 | 435,95 | |||
| 20.11.2025 | 17:58:30,263 | 5 | 436,80 | |
| 5 | 436,80 | |||
| 5 | 436,80 | |||
| 20.11.2025 | 17:53:23,517 | 18 | 437,05 | |
| 18 | 437,05 | |||
| 18 | 437,05 | |||
| 20.11.2025 | 17:49:56,848 | 7 | 437,45 | |
| 7 | 437,45 | |||
| 7 | 437,45 | |||
| 20.11.2025 | 17:47:50,616 | 8 | 436,65 | |
| 8 | 436,65 | |||
| 8 | 436,65 | |||
| 20.11.2025 | 17:46:23,186 | 1 | 436,70 | |
| 1 | 436,70 | |||
| 1 | 436,70 | |||
| 20.11.2025 | 17:44:54,782 | 50 | 436,80 | |
| 50 | 436,80 | |||
| 50 | 436,80 | |||
| 20.11.2025 | 17:41:27,630 | 4 | 437,65 | |
| 4 | 437,65 | |||
| 4 | 437,65 | |||
| 20.11.2025 | 17:38:35,220 | 5 | 437,65 | |
| 5 | 437,65 | |||
| 5 | 437,65 | |||
| 20.11.2025 | 17:34:00,382 | 11 | 437,80 | |
| 11 | 437,80 | |||
| 11 | 437,80 | |||
| 20.11.2025 | 17:31:20,156 | 4 | 438,05 | |
| 4 | 438,05 | |||
| 4 | 438,05 | |||
| 20.11.2025 | 17:31:13,787 | 10 | 438,20 | |
| 10 | 438,20 | |||
| 10 | 438,20 | |||
| 20.11.2025 | 17:29:06,613 | 2 | 438,20 | |
| 2 | 438,20 | |||
| 2 | 438,20 | |||
| 20.11.2025 | 17:25:28,652 | 15 | 437,85 | |
| 15 | 437,85 | |||
| 15 | 437,85 | |||
| 20.11.2025 | 17:24:39,571 | 15 | 438,10 | |
| 15 | 438,10 | |||
| 15 | 438,10 | |||
| 20.11.2025 | 17:23:16,893 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 20.11.2025 | 17:17:53,066 | 4 | 438,00 | |
| 4 | 438,00 | |||
| 4 | 438,00 | |||
| 20.11.2025 | 17:16:38,432 | 23 | 438,10 | |
| 23 | 438,10 | |||
| 23 | 438,10 | |||
| 20.11.2025 | 17:14:57,018 | 100 | 438,30 | |
| 100 | 438,30 | |||
| 100 | 438,30 | |||
| 20.11.2025 | 17:14:07,444 | 8 | 438,80 | |
| 8 | 438,80 | |||
| 8 | 438,80 | |||
| 20.11.2025 | 17:13:55,107 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 20.11.2025 | 17:11:58,013 | 50 | 438,30 | |
| 50 | 438,30 | |||
| 50 | 438,30 | |||
| 20.11.2025 | 17:11:35,944 | 22 | 438,45 | |
| 22 | 438,45 | |||
| 22 | 438,45 | |||
| 20.11.2025 | 17:11:23,238 | 20 | 438,50 | |
| 20 | 438,50 | |||
| 20 | 438,50 | |||
| 20.11.2025 | 17:10:46,843 | 1 | 438,55 | |
| 1 | 438,55 | |||
| 1 | 438,55 | |||
| 20.11.2025 | 17:09:12,750 | 6 | 438,70 | |
| 6 | 438,70 | |||
| 6 | 438,70 | |||
| 20.11.2025 | 17:05:26,990 | 4 | 438,65 | |
| 4 | 438,65 | |||
| 4 | 438,65 | |||
| 20.11.2025 | 17:05:14,925 | 40 | 438,20 | |
| 40 | 438,20 | |||
| 40 | 438,20 | |||
| 20.11.2025 | 17:03:59,083 | 40 | 438,15 | |
| 40 | 438,15 | |||
| 40 | 438,15 | |||
| 20.11.2025 | 16:59:55,746 | 1 | 438,20 | |
| 1 | 438,20 | |||
| 1 | 438,20 | |||
| 20.11.2025 | 16:59:14,155 | 15 | 438,25 | |
| 15 | 438,25 | |||
| 15 | 438,25 | |||
| 20.11.2025 | 16:58:49,302 | 23 | 438,30 | |
| 23 | 438,30 | |||
| 23 | 438,30 | |||
| 20.11.2025 | 16:58:40,513 | 5 | 438,10 | |
| 5 | 438,10 | |||
| 5 | 438,10 | |||
| 20.11.2025 | 16:57:32,439 | 111 | 438,00 | |
| 111 | 438,00 | |||
| 111 | 438,00 | |||
| 20.11.2025 | 16:57:02,787 | 20 | 437,65 | |
| 20 | 437,65 | |||
| 20 | 437,65 | |||
| 20.11.2025 | 16:52:23,430 | 1 | 438,15 | |
| 1 | 438,15 | |||
| 1 | 438,15 | |||
| 20.11.2025 | 16:51:20,408 | 11 | 437,80 | |
| 11 | 437,80 | |||
| 11 | 437,80 | |||
| 20.11.2025 | 16:50:12,400 | 9 | 437,65 | |
| 9 | 437,65 | |||
| 9 | 437,65 | |||
| 20.11.2025 | 16:48:05,751 | 1 | 437,45 | |
| 1 | 437,45 | |||
| 1 | 437,45 | |||
| 20.11.2025 | 16:47:31,805 | 15 | 437,80 | |
| 15 | 437,80 | |||
| 15 | 437,80 | |||
| 20.11.2025 | 16:46:32,542 | 5 | 437,40 | |
| 5 | 437,40 | |||
| 5 | 437,40 | |||
| 20.11.2025 | 16:44:21,295 | 5 | 437,40 | |
| 5 | 437,40 | |||
| 5 | 437,40 | |||
| 20.11.2025 | 16:44:18,304 | 4 | 437,40 | |
| 4 | 437,40 | |||
| 4 | 437,40 | |||
| 20.11.2025 | 16:44:00,424 | 10 | 437,10 | |
| 10 | 437,10 | |||
| 10 | 437,10 | |||
| 20.11.2025 | 16:41:34,605 | 70 | 437,20 | |
| 70 | 437,20 | |||
| 70 | 437,20 | |||
| 20.11.2025 | 16:40:05,746 | 110 | 437,25 | |
| 110 | 437,25 | |||
| 110 | 437,25 | |||
| 20.11.2025 | 16:40:05,071 | 520 | 437,25 | |
| 20 | 437,25 | |||
| 40 | 437,25 | |||
| 500 | 437,25 | |||
| 480 | 437,25 | |||
| 20.11.2025 | 16:38:45,356 | 20 | 436,85 | |
| 20 | 436,85 | |||
| 20 | 436,85 | |||
| 20.11.2025 | 16:38:38,121 | 5 | 436,85 | |
| 2 | 436,85 | |||
| 3 | 436,85 | |||
| 5 | 436,85 | |||
| 20.11.2025 | 16:37:37,234 | 14 | 436,55 | |
| 14 | 436,55 | |||
| 14 | 436,55 | |||
| 20.11.2025 | 16:36:40,964 | 12 | 436,75 | |
| 12 | 436,75 | |||
| 12 | 436,75 | |||
| 20.11.2025 | 16:36:38,212 | 30 | 436,75 | |
| 30 | 436,75 | |||
| 30 | 436,75 | |||
| 20.11.2025 | 16:35:21,189 | 20 | 436,70 | |
| 20 | 436,70 | |||
| 20 | 436,70 | |||
| 20.11.2025 | 16:34:15,423 | 45 | 436,65 | |
| 45 | 436,65 | |||
| 45 | 436,65 | |||
| 20.11.2025 | 16:33:48,660 | 2 | 436,65 | |
| 2 | 436,65 | |||
| 2 | 436,65 | |||
| 20.11.2025 | 16:33:19,998 | 12 | 436,65 | |
| 12 | 436,65 | |||
| 12 | 436,65 | |||
| 20.11.2025 | 16:32:54,722 | 45 | 436,25 | |
| 45 | 436,25 | |||
| 45 | 436,25 | |||
| 20.11.2025 | 16:29:39,948 | 7 | 436,20 | |
| 7 | 436,20 | |||
| 7 | 436,20 | |||
| 20.11.2025 | 16:24:58,228 | 36 | 437,15 | |
| 36 | 437,15 | |||
| 36 | 437,15 | |||
| 20.11.2025 | 16:22:35,597 | 36 | 436,90 | |
| 36 | 436,90 | |||
| 36 | 436,90 | |||
| 20.11.2025 | 16:17:34,826 | 10 | 436,40 | |
| 10 | 436,40 | |||
| 10 | 436,40 | |||
| 20.11.2025 | 16:16:17,689 | 50 | 436,25 | |
| 50 | 436,25 | |||
| 50 | 436,25 | |||
| 20.11.2025 | 16:15:05,752 | 18 | 436,15 | |
| 18 | 436,15 | |||
| 18 | 436,15 | |||
| 20.11.2025 | 16:13:01,120 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 20.11.2025 | 16:11:22,619 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 20.11.2025 | 16:06:58,890 | 22 | 436,50 | |
| 22 | 436,50 | |||
| 22 | 436,50 | |||
| 20.11.2025 | 16:05:34,749 | 96 | 436,00 | |
| 96 | 436,00 | |||
| 96 | 436,00 | |||
| 20.11.2025 | 16:02:59,044 | 9 | 436,40 | |
| 9 | 436,40 | |||
| 9 | 436,40 | |||
| 20.11.2025 | 16:01:55,986 | 20 | 436,50 | |
| 20 | 436,50 | |||
| 20 | 436,50 | |||
| 20.11.2025 | 16:00:22,611 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 20.11.2025 | 16:00:03,738 | 12 | 435,95 | |
| 12 | 435,95 | |||
| 12 | 435,95 | |||
| 20.11.2025 | 16:00:02,193 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 20.11.2025 | 15:57:49,245 | 12 | 435,95 | |
| 12 | 435,95 | |||
| 12 | 435,95 | |||
| 20.11.2025 | 15:53:27,985 | 3 | 435,85 | |
| 3 | 435,85 | |||
| 3 | 435,85 | |||
| 20.11.2025 | 15:48:39,218 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 20.11.2025 | 15:48:18,073 | 1 | 436,75 | |
| 1 | 436,75 | |||
| 1 | 436,75 | |||
| 20.11.2025 | 15:47:46,464 | 13 | 436,25 | |
| 13 | 436,25 | |||
| 13 | 436,25 | |||
| 20.11.2025 | 15:47:23,474 | 10 | 436,35 | |
| 10 | 436,35 | |||
| 10 | 436,35 | |||
| 20.11.2025 | 15:45:56,955 | 5 | 437,80 | |
| 5 | 437,80 | |||
| 5 | 437,80 | |||
| 20.11.2025 | 15:45:50,560 | 3 | 437,85 | |
| 3 | 437,85 | |||
| 3 | 437,85 | |||
| 20.11.2025 | 15:41:50,825 | 125 | 437,40 | |
| 125 | 437,40 | |||
| 125 | 437,40 | |||
| 20.11.2025 | 15:39:24,107 | 20 | 437,85 | |
| 20 | 437,85 | |||
| 20 | 437,85 | |||
| 20.11.2025 | 15:36:06,021 | 4 | 435,95 | |
| 4 | 435,95 | |||
| 4 | 435,95 | |||
| 20.11.2025 | 15:36:03,318 | 8 | 435,80 | |
| 8 | 435,80 | |||
| 8 | 435,80 | |||
| 20.11.2025 | 15:33:41,869 | 60 | 437,00 | |
| 40 | 437,00 | |||
| 20 | 437,00 | |||
| 60 | 437,00 | |||
| 20.11.2025 | 15:32:32,305 | 50 | 436,00 | |
| 50 | 436,00 | |||
| 50 | 436,00 | |||
| 20.11.2025 | 15:32:02,678 | 30 | 435,65 | |
| 30 | 435,65 | |||
| 30 | 435,65 | |||
| 20.11.2025 | 15:30:47,168 | 500 | 434,70 | |
| 500 | 434,70 | |||
| 500 | 434,70 | |||
| 20.11.2025 | 15:26:48,017 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 20.11.2025 | 15:23:05,564 | 100 | 435,20 | |
| 100 | 435,20 | |||
| 100 | 435,20 | |||
| 20.11.2025 | 15:22:52,006 | 95 | 435,60 | |
| 95 | 435,60 | |||
| 95 | 435,60 | |||
| 20.11.2025 | 15:22:30,380 | 10 | 435,60 | |
| 10 | 435,60 | |||
| 10 | 435,60 | |||
| 20.11.2025 | 15:22:28,996 | 30 | 435,60 | |
| 30 | 435,60 | |||
| 30 | 435,60 | |||
| 20.11.2025 | 15:22:26,067 | 30 | 435,60 | |
| 30 | 435,60 | |||
| 30 | 435,60 | |||
| 20.11.2025 | 15:20:33,677 | 26 | 435,60 | |
| 26 | 435,60 | |||
| 26 | 435,60 | |||
| 20.11.2025 | 15:19:32,770 | 100 | 435,65 | |
| 100 | 435,65 | |||
| 100 | 435,65 | |||
| 20.11.2025 | 15:15:54,041 | 5 | 435,95 | |
| 5 | 435,95 | |||
| 5 | 435,95 | |||
| 20.11.2025 | 15:12:35,445 | 30 | 435,95 | |
| 30 | 435,95 | |||
| 30 | 435,95 | |||
| 20.11.2025 | 15:10:36,284 | 10 | 435,90 | |
| 10 | 435,90 | |||
| 10 | 435,90 | |||
| 20.11.2025 | 15:10:16,818 | 20 | 435,90 | |
| 20 | 435,90 | |||
| 20 | 435,90 | |||
| 20.11.2025 | 15:07:56,480 | 2 | 435,90 | |
| 2 | 435,90 | |||
| 2 | 435,90 | |||
| 20.11.2025 | 15:07:27,749 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 20.11.2025 | 15:07:26,899 | 80 | 436,35 | |
| 47 | 436,35 | |||
| 80 | 436,35 | |||
| 33 | 436,35 | |||
| 20.11.2025 | 15:05:04,759 | 22 | 435,85 | |
| 22 | 435,85 | |||
| 22 | 435,85 | |||
| 20.11.2025 | 15:04:08,183 | 20 | 435,70 | |
| 20 | 435,70 | |||
| 20 | 435,70 | |||
| 20.11.2025 | 15:03:00,107 | 45 | 435,55 | |
| 45 | 435,55 | |||
| 45 | 435,55 | |||
| 20.11.2025 | 14:57:19,202 | 5 | 435,30 | |
| 5 | 435,30 | |||
| 5 | 435,30 | |||
| 20.11.2025 | 14:57:15,005 | 21 | 435,25 | |
| 21 | 435,25 | |||
| 21 | 435,25 | |||
| 20.11.2025 | 14:56:55,718 | 17 | 435,75 | |
| 17 | 435,75 | |||
| 17 | 435,75 | |||
| 20.11.2025 | 14:49:34,164 | 23 | 435,20 | |
| 23 | 435,20 | |||
| 23 | 435,20 | |||
| 20.11.2025 | 14:46:46,181 | 10 | 435,00 | |
| 10 | 435,00 | |||
| 10 | 435,00 | |||
| 20.11.2025 | 14:44:02,206 | 3 | 434,60 | |
| 3 | 434,60 | |||
| 3 | 434,60 | |||
| 20.11.2025 | 14:43:20,425 | 18 | 435,60 | |
| 18 | 435,60 | |||
| 18 | 435,60 | |||
| 20.11.2025 | 14:41:14,696 | 2 | 434,35 | |
| 2 | 434,35 | |||
| 2 | 434,35 | |||
| 20.11.2025 | 14:37:36,422 | 8 | 434,00 | |
| 5 | 434,00 | |||
| 8 | 434,00 | |||
| 3 | 434,00 | |||
| 20.11.2025 | 14:37:24,399 | 10 | 434,30 | |
| 10 | 434,30 | |||
| 10 | 434,30 | |||
| 20.11.2025 | 14:33:55,111 | 11 | 434,40 | |
| 11 | 434,40 | |||
| 11 | 434,40 | |||
| 20.11.2025 | 14:28:36,091 | 100 | 434,55 | |
| 100 | 434,55 | |||
| 100 | 434,55 | |||
| 20.11.2025 | 14:28:35,688 | 20 | 435,00 | |
| 20 | 435,00 | |||
| 20 | 435,00 | |||
| 20.11.2025 | 14:28:19,494 | 100 | 434,80 | |
| 100 | 434,80 | |||
| 100 | 434,80 | |||
| 20.11.2025 | 14:27:46,049 | 12 | 434,35 | |
| 10 | 434,35 | |||
| 2 | 434,35 | |||
| 5 | 434,35 | |||
| 7 | 434,35 | |||
| 20.11.2025 | 14:25:30,150 | 150 | 434,50 | |
| 150 | 434,50 | |||
| 150 | 434,50 | |||
| 20.11.2025 | 14:25:30,106 | 14 | 434,55 | |
| 14 | 434,55 | |||
| 14 | 434,55 | |||
| 20.11.2025 | 14:25:14,877 | 5 | 434,25 | |
| 5 | 434,25 | |||
| 5 | 434,25 | |||
| 20.11.2025 | 14:24:44,113 | 3 | 434,25 | |
| 3 | 434,25 | |||
| 3 | 434,25 | |||
| 20.11.2025 | 14:23:35,693 | 5 | 434,65 | |
| 5 | 434,65 | |||
| 5 | 434,65 | |||
| 20.11.2025 | 14:19:22,328 | 18 | 434,80 | |
| 18 | 434,80 | |||
| 18 | 434,80 | |||
| 20.11.2025 | 14:19:06,629 | 2 | 435,00 | |
| 2 | 435,00 | |||
| 2 | 435,00 | |||
| 20.11.2025 | 14:16:19,946 | 50 | 435,00 | |
| 50 | 435,00 | |||
| 50 | 435,00 | |||
| 20.11.2025 | 14:14:12,376 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 20.11.2025 | 14:14:09,921 | 4 | 435,00 | |
| 4 | 435,00 | |||
| 4 | 435,00 | |||
| 20.11.2025 | 14:13:25,582 | 1 | 435,40 | |
| 1 | 435,40 | |||
| 1 | 435,40 | |||
| 20.11.2025 | 14:07:03,160 | 1 | 435,25 | |
| 1 | 435,25 | |||
| 1 | 435,25 | |||
| 20.11.2025 | 14:04:39,574 | 23 | 435,10 | |
| 23 | 435,10 | |||
| 23 | 435,10 | |||
| 20.11.2025 | 14:04:20,182 | 1 | 435,50 | |
| 1 | 435,50 | |||
| 1 | 435,50 | |||
| 20.11.2025 | 13:54:57,721 | 1 | 435,15 | |
| 1 | 435,15 | |||
| 1 | 435,15 | |||
| 20.11.2025 | 13:51:50,999 | 5 | 435,75 | |
| 5 | 435,75 | |||
| 5 | 435,75 | |||
| 20.11.2025 | 13:51:24,532 | 2 | 435,25 | |
| 2 | 435,25 | |||
| 2 | 435,25 | |||
| 20.11.2025 | 13:51:07,780 | 9 | 435,60 | |
| 9 | 435,60 | |||
| 9 | 435,60 | |||
| 20.11.2025 | 13:48:26,045 | 20 | 435,60 | |
| 20 | 435,60 | |||
| 20 | 435,60 | |||
| 20.11.2025 | 13:46:50,486 | 25 | 435,45 | |
| 25 | 435,45 | |||
| 25 | 435,45 | |||
| 20.11.2025 | 13:46:49,070 | 15 | 435,45 | |
| 15 | 435,45 | |||
| 15 | 435,45 | |||
| 20.11.2025 | 13:46:24,194 | 2 | 435,70 | |
| 2 | 435,70 | |||
| 2 | 435,70 | |||
| 20.11.2025 | 13:41:17,119 | 100 | 435,70 | |
| 100 | 435,70 | |||
| 100 | 435,70 | |||
| 20.11.2025 | 13:40:47,699 | 6 | 435,70 | |
| 6 | 435,70 | |||
| 6 | 435,70 | |||
| 20.11.2025 | 13:37:06,760 | 50 | 435,35 | |
| 50 | 435,35 | |||
| 50 | 435,35 | |||
| 20.11.2025 | 13:36:53,438 | 100 | 435,35 | |
| 100 | 435,35 | |||
| 100 | 435,35 | |||
| 20.11.2025 | 13:35:23,254 | 21 | 434,85 | |
| 21 | 434,85 | |||
| 18 | 434,85 | |||
| 2 | 434,85 | |||
| 1 | 434,85 | |||
| 20.11.2025 | 13:24:48,666 | 16 | 435,00 | |
| 16 | 435,00 | |||
| 16 | 435,00 | |||
| 20.11.2025 | 13:22:27,986 | 30 | 435,30 | |
| 30 | 435,30 | |||
| 30 | 435,30 | |||
| 20.11.2025 | 13:22:16,088 | 100 | 435,30 | |
| 100 | 435,30 | |||
| 100 | 435,30 | |||
| 20.11.2025 | 13:22:02,657 | 100 | 435,25 | |
| 100 | 435,25 | |||
| 100 | 435,25 | |||
| 20.11.2025 | 13:18:05,499 | 4 | 435,25 | |
| 4 | 435,25 | |||
| 4 | 435,25 | |||
| 20.11.2025 | 13:17:04,449 | 39 | 434,90 | |
| 39 | 434,90 | |||
| 39 | 434,90 | |||
| 20.11.2025 | 13:15:37,765 | 10 | 435,25 | |
| 10 | 435,25 | |||
| 10 | 435,25 | |||
| 20.11.2025 | 13:10:24,279 | 10 | 434,85 | |
| 10 | 434,85 | |||
| 10 | 434,85 | |||
| 20.11.2025 | 13:10:00,992 | 24 | 434,85 | |
| 3 | 434,85 | |||
| 24 | 434,85 | |||
| 21 | 434,85 | |||
| 20.11.2025 | 13:09:11,362 | 10 | 435,10 | |
| 10 | 435,10 | |||
| 10 | 435,10 | |||
| 20.11.2025 | 13:07:44,896 | 5 | 435,10 | |
| 5 | 435,10 | |||
| 5 | 435,10 | |||
| 20.11.2025 | 12:59:04,200 | 2 | 435,00 | |
| 2 | 435,00 | |||
| 2 | 435,00 | |||
| 20.11.2025 | 12:53:55,327 | 1 | 435,25 | |
| 1 | 435,25 | |||
| 1 | 435,25 | |||
| 20.11.2025 | 12:52:03,494 | 2 | 435,25 | |
| 2 | 435,25 | |||
| 2 | 435,25 | |||
| 20.11.2025 | 12:51:02,531 | 25 | 435,15 | |
| 25 | 435,15 | |||
| 25 | 435,15 | |||
| 20.11.2025 | 12:50:23,954 | 4 | 434,85 | |
| 4 | 434,85 | |||
| 4 | 434,85 | |||
| 20.11.2025 | 12:50:23,891 | 18 | 434,85 | |
| 18 | 434,85 | |||
| 18 | 434,85 | |||
| 20.11.2025 | 12:50:14,159 | 30 | 435,15 | |
| 30 | 435,15 | |||
| 30 | 435,15 | |||
| 20.11.2025 | 12:49:15,272 | 5 | 434,85 | |
| 5 | 434,85 | |||
| 5 | 434,85 | |||
| 20.11.2025 | 12:48:54,254 | 1 | 435,20 | |
| 1 | 435,20 | |||
| 1 | 435,20 | |||
| 20.11.2025 | 12:32:53,171 | 10 | 435,10 | |
| 10 | 435,10 | |||
| 10 | 435,10 | |||
| 20.11.2025 | 12:31:44,141 | 25 | 435,15 | |
| 25 | 435,15 | |||
| 25 | 435,15 | |||
| 20.11.2025 | 12:31:27,209 | 33 | 435,20 | |
| 33 | 435,20 | |||
| 33 | 435,20 | |||
| 20.11.2025 | 12:30:04,123 | 2 | 434,85 | |
| 2 | 434,85 | |||
| 2 | 434,85 | |||
| 20.11.2025 | 12:29:53,846 | 9 | 435,00 | |
| 9 | 435,00 | |||
| 9 | 435,00 | |||
| 20.11.2025 | 12:29:31,664 | 4 | 434,85 | |
| 4 | 434,85 | |||
| 4 | 434,85 | |||
| 20.11.2025 | 12:28:14,521 | 1 | 435,25 | |
| 1 | 435,25 | |||
| 1 | 435,25 | |||
| 20.11.2025 | 12:25:34,315 | 7 | 435,20 | |
| 7 | 435,20 | |||
| 7 | 435,20 | |||
| 20.11.2025 | 12:19:39,407 | 29 | 435,10 | |
| 29 | 435,10 | |||
| 29 | 435,10 | |||
| 20.11.2025 | 12:19:39,193 | 100 | 435,10 | |
| 100 | 435,10 | |||
| 100 | 435,10 | |||
| 20.11.2025 | 12:19:12,767 | 100 | 435,00 | |
| 100 | 435,00 | |||
| 100 | 435,00 | |||
| 20.11.2025 | 12:19:04,031 | 15 | 435,00 | |
| 15 | 435,00 | |||
| 15 | 435,00 | |||
| 20.11.2025 | 12:06:29,153 | 44 | 435,05 | |
| 44 | 435,05 | |||
| 44 | 435,05 | |||
| 20.11.2025 | 12:06:17,760 | 100 | 435,00 | |
| 100 | 435,00 | |||
| 100 | 435,00 | |||
| 20.11.2025 | 12:05:40,353 | 100 | 434,90 | |
| 100 | 434,90 | |||
| 100 | 434,90 | |||
| 20.11.2025 | 12:01:08,249 | 2 | 435,20 | |
| 2 | 435,20 | |||
| 2 | 435,20 | |||
| 20.11.2025 | 11:59:05,477 | 1 | 435,25 | |
| 1 | 435,25 | |||
| 1 | 435,25 | |||
| 20.11.2025 | 11:57:29,671 | 150 | 435,20 | |
| 150 | 435,20 | |||
| 150 | 435,20 | |||
| 20.11.2025 | 11:56:41,739 | 35 | 435,20 | |
| 35 | 435,20 | |||
| 35 | 435,20 | |||
| 20.11.2025 | 11:49:25,560 | 2 | 434,95 | |
| 2 | 434,95 | |||
| 2 | 434,95 | |||
| 20.11.2025 | 11:45:05,263 | 100 | 434,75 | |
| 100 | 434,75 | |||
| 100 | 434,75 | |||
| 20.11.2025 | 11:45:05,079 | 100 | 434,75 | |
| 100 | 434,75 | |||
| 100 | 434,75 | |||
| 20.11.2025 | 11:45:04,904 | 100 | 434,75 | |
| 100 | 434,75 | |||
| 100 | 434,75 | |||
| 20.11.2025 | 11:45:04,723 | 100 | 434,75 | |
| 100 | 434,75 | |||
| 100 | 434,75 | |||
| 20.11.2025 | 11:45:04,543 | 100 | 434,75 | |
| 100 | 434,75 | |||
| 100 | 434,75 | |||
| 20.11.2025 | 11:44:39,729 | 100 | 434,90 | |
| 100 | 434,90 | |||
| 100 | 434,90 | |||
| 20.11.2025 | 11:42:06,521 | 1 | 434,80 | |
| 1 | 434,80 | |||
| 1 | 434,80 | |||
| 20.11.2025 | 11:41:43,649 | 50 | 434,80 | |
| 10 | 434,80 | |||
| 40 | 434,80 | |||
| 50 | 434,80 | |||
| 20.11.2025 | 11:40:19,054 | 1 | 434,80 | |
| 1 | 434,80 | |||
| 1 | 434,80 | |||
| 20.11.2025 | 11:33:42,845 | 10 | 435,10 | |
| 10 | 435,10 | |||
| 10 | 435,10 | |||
| 20.11.2025 | 11:30:28,950 | 69 | 435,00 | |
| 69 | 435,00 | |||
| 69 | 435,00 | |||
| 20.11.2025 | 11:29:51,410 | 100 | 435,00 | |
| 100 | 435,00 | |||
| 100 | 435,00 | |||
| 20.11.2025 | 11:28:38,242 | 2 | 434,60 | |
| 2 | 434,60 | |||
| 2 | 434,60 | |||
| 20.11.2025 | 11:25:00,228 | 5 | 434,85 | |
| 5 | 434,85 | |||
| 5 | 434,85 | |||
| 20.11.2025 | 11:23:35,489 | 50 | 434,85 | |
| 50 | 434,85 | |||
| 50 | 434,85 | |||
| 20.11.2025 | 11:20:41,102 | 1 | 434,55 | |
| 1 | 434,55 | |||
| 1 | 434,55 | |||
| 20.11.2025 | 11:19:46,127 | 1 | 434,55 | |
| 1 | 434,55 | |||
| 1 | 434,55 | |||
| 20.11.2025 | 11:17:06,448 | 1 | 434,60 | |
| 1 | 434,60 | |||
| 1 | 434,60 | |||
| 20.11.2025 | 11:16:32,750 | 1 | 434,75 | |
| 1 | 434,75 | |||
| 1 | 434,75 | |||
| 20.11.2025 | 11:15:57,462 | 7 | 434,60 | |
| 7 | 434,60 | |||
| 7 | 434,60 | |||
| 20.11.2025 | 11:15:50,122 | 1 | 434,60 | |
| 1 | 434,60 | |||
| 1 | 434,60 | |||
| 20.11.2025 | 11:12:49,163 | 1 | 434,80 | |
| 1 | 434,80 | |||
| 1 | 434,80 | |||
| 20.11.2025 | 11:12:49,058 | 5 | 434,85 | |
| 5 | 434,85 | |||
| 5 | 434,85 | |||
| 20.11.2025 | 11:12:01,994 | 23 | 434,85 | |
| 23 | 434,85 | |||
| 23 | 434,85 | |||
| 20.11.2025 | 11:10:09,035 | 10 | 434,85 | |
| 10 | 434,85 | |||
| 10 | 434,85 | |||
| 20.11.2025 | 11:08:36,581 | 10 | 434,75 | |
| 10 | 434,75 | |||
| 10 | 434,75 | |||
| 20.11.2025 | 11:00:53,239 | 1 | 434,55 | |
| 1 | 434,55 | |||
| 1 | 434,55 | |||
| 20.11.2025 | 10:59:54,115 | 20 | 434,55 | |
| 20 | 434,55 | |||
| 20 | 434,55 | |||
| 20.11.2025 | 10:58:29,019 | 30 | 434,55 | |
| 17 | 434,55 | |||
| 30 | 434,55 | |||
| 13 | 434,55 | |||
| 20.11.2025 | 10:53:36,379 | 1 | 434,55 | |
| 1 | 434,55 | |||
| 1 | 434,55 | |||
| 20.11.2025 | 10:53:17,914 | 2 | 434,95 | |
| 2 | 434,95 | |||
| 2 | 434,95 | |||
| 20.11.2025 | 10:52:09,844 | 16 | 434,65 | |
| 10 | 434,65 | |||
| 16 | 434,65 | |||
| 6 | 434,65 | |||
| 20.11.2025 | 10:52:09,643 | 17 | 434,65 | |
| 17 | 434,65 | |||
| 17 | 434,65 | |||
| 20.11.2025 | 10:51:50,328 | 17 | 434,65 | |
| 17 | 434,65 | |||
| 17 | 434,65 | |||
| 20.11.2025 | 10:48:03,900 | 4 | 434,90 | |
| 4 | 434,90 | |||
| 4 | 434,90 | |||
| 20.11.2025 | 10:45:16,986 | 5 | 434,95 | |
| 5 | 434,95 | |||
| 5 | 434,95 | |||
| 20.11.2025 | 10:45:00,721 | 8 | 434,55 | |
| 8 | 434,55 | |||
| 8 | 434,55 | |||
| 20.11.2025 | 10:44:18,264 | 10 | 434,55 | |
| 10 | 434,55 | |||
| 10 | 434,55 | |||
| 20.11.2025 | 10:40:57,545 | 10 | 435,00 | |
| 10 | 435,00 | |||
| 10 | 435,00 | |||
| 20.11.2025 | 10:36:39,594 | 3 | 434,85 | |
| 3 | 434,85 | |||
| 3 | 434,85 | |||
| 20.11.2025 | 10:35:42,688 | 1 | 434,90 | |
| 1 | 434,90 | |||
| 1 | 434,90 | |||
| 20.11.2025 | 10:34:51,112 | 5 | 434,55 | |
| 5 | 434,55 | |||
| 5 | 434,55 | |||
| 20.11.2025 | 10:33:55,480 | 100 | 434,90 | |
| 100 | 434,90 | |||
| 100 | 434,90 | |||
| 20.11.2025 | 10:32:33,389 | 8 | 434,90 | |
| 8 | 434,90 | |||
| 8 | 434,90 | |||
| 20.11.2025 | 10:32:21,778 | 7 | 434,55 | |
| 7 | 434,55 | |||
| 7 | 434,55 | |||
| 20.11.2025 | 10:25:15,384 | 3 | 434,65 | |
| 3 | 434,65 | |||
| 3 | 434,65 | |||
| 20.11.2025 | 10:24:38,436 | 15 | 435,00 | |
| 15 | 435,00 | |||
| 15 | 435,00 | |||
| 20.11.2025 | 10:23:44,153 | 21 | 435,00 | |
| 21 | 435,00 | |||
| 21 | 435,00 | |||
| 20.11.2025 | 10:20:46,670 | 7 | 434,75 | |
| 7 | 434,75 | |||
| 7 | 434,75 | |||
| 20.11.2025 | 10:18:29,476 | 25 | 434,95 | |
| 25 | 434,95 | |||
| 25 | 434,95 | |||
| 20.11.2025 | 10:14:36,877 | 35 | 434,90 | |
| 35 | 434,90 | |||
| 35 | 434,90 | |||
| 20.11.2025 | 10:11:20,473 | 38 | 434,90 | |
| 38 | 434,90 | |||
| 38 | 434,90 | |||
| 20.11.2025 | 10:10:37,407 | 20 | 434,95 | |
| 20 | 434,95 | |||
| 20 | 434,95 | |||
| 20.11.2025 | 10:07:27,362 | 27 | 434,45 | |
| 27 | 434,45 | |||
| 27 | 434,45 | |||
| 20.11.2025 | 10:02:36,798 | 1 | 434,80 | |
| 1 | 434,80 | |||
| 1 | 434,80 | |||
| 20.11.2025 | 10:01:22,994 | 37 | 434,90 | |
| 37 | 434,90 | |||
| 37 | 434,90 | |||
| 20.11.2025 | 10:01:13,744 | 5 | 434,95 | |
| 5 | 434,95 | |||
| 5 | 434,95 | |||
| 20.11.2025 | 10:00:20,602 | 15 | 434,55 | |
| 15 | 434,55 | |||
| 15 | 434,55 | |||
| 20.11.2025 | 09:58:42,123 | 2 | 435,30 | |
| 2 | 435,30 | |||
| 2 | 435,30 | |||
| 20.11.2025 | 09:58:14,211 | 15 | 435,10 | |
| 15 | 435,10 | |||
| 15 | 435,10 | |||
| 20.11.2025 | 09:57:15,551 | 100 | 435,25 | |
| 100 | 435,25 | |||
| 100 | 435,25 | |||
| 20.11.2025 | 09:55:40,079 | 3 | 434,90 | |
| 3 | 434,90 | |||
| 3 | 434,90 | |||
| 20.11.2025 | 09:55:23,581 | 2 | 435,30 | |
| 2 | 435,30 | |||
| 2 | 435,30 | |||
| 20.11.2025 | 09:53:38,550 | 5 | 435,30 | |
| 5 | 435,30 | |||
| 5 | 435,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

