Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
457
417
435,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:56:59,360 | 5 | 435,50 | |
| 5 | 435,50 | |||
| 5 | 435,50 | |||
| 18.11.2025 | 21:56:03,467 | 2 | 436,00 | |
| 2 | 436,00 | |||
| 2 | 436,00 | |||
| 18.11.2025 | 21:53:15,224 | 2 | 436,55 | |
| 2 | 436,55 | |||
| 2 | 436,55 | |||
| 18.11.2025 | 21:50:43,508 | 4 | 436,85 | |
| 4 | 436,85 | |||
| 4 | 436,85 | |||
| 18.11.2025 | 21:46:18,484 | 25 | 436,60 | |
| 25 | 436,60 | |||
| 25 | 436,60 | |||
| 18.11.2025 | 21:45:46,642 | 20 | 436,05 | |
| 20 | 436,05 | |||
| 20 | 436,05 | |||
| 18.11.2025 | 21:42:08,133 | 23 | 437,05 | |
| 23 | 437,05 | |||
| 23 | 437,05 | |||
| 18.11.2025 | 21:40:37,612 | 30 | 437,10 | |
| 3 | 437,10 | |||
| 27 | 437,10 | |||
| 30 | 437,10 | |||
| 18.11.2025 | 21:37:53,916 | 4 | 436,10 | |
| 4 | 436,10 | |||
| 4 | 436,10 | |||
| 18.11.2025 | 21:36:21,631 | 25 | 436,80 | |
| 25 | 436,80 | |||
| 25 | 436,80 | |||
| 18.11.2025 | 21:30:21,893 | 20 | 435,85 | |
| 20 | 435,85 | |||
| 20 | 435,85 | |||
| 18.11.2025 | 21:25:09,318 | 1 | 436,35 | |
| 1 | 436,35 | |||
| 1 | 436,35 | |||
| 18.11.2025 | 21:18:33,916 | 50 | 435,85 | |
| 50 | 435,85 | |||
| 50 | 435,85 | |||
| 18.11.2025 | 21:17:58,926 | 5 | 436,55 | |
| 5 | 436,55 | |||
| 5 | 436,55 | |||
| 18.11.2025 | 21:17:36,129 | 14 | 435,80 | |
| 14 | 435,80 | |||
| 14 | 435,80 | |||
| 18.11.2025 | 21:17:31,335 | 20 | 435,80 | |
| 20 | 435,80 | |||
| 20 | 435,80 | |||
| 18.11.2025 | 21:13:29,471 | 7 | 435,95 | |
| 7 | 435,95 | |||
| 7 | 435,95 | |||
| 18.11.2025 | 21:04:00,895 | 200 | 437,40 | |
| 200 | 437,40 | |||
| 115 | 437,40 | |||
| 70 | 437,40 | |||
| 15 | 437,40 | |||
| 18.11.2025 | 20:59:21,917 | 20 | 436,00 | |
| 20 | 436,00 | |||
| 20 | 436,00 | |||
| 18.11.2025 | 20:57:31,789 | 207 | 436,00 | |
| 207 | 436,00 | |||
| 207 | 436,00 | |||
| 18.11.2025 | 20:44:15,215 | 10 | 435,40 | |
| 10 | 435,40 | |||
| 10 | 435,40 | |||
| 18.11.2025 | 20:42:07,887 | 1 | 435,30 | |
| 1 | 435,30 | |||
| 1 | 435,30 | |||
| 18.11.2025 | 20:41:25,901 | 2 | 435,95 | |
| 2 | 435,95 | |||
| 2 | 435,95 | |||
| 18.11.2025 | 20:40:31,768 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 18.11.2025 | 20:39:05,282 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 18.11.2025 | 20:35:20,271 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 18.11.2025 | 20:31:19,387 | 1 | 435,60 | |
| 1 | 435,60 | |||
| 1 | 435,60 | |||
| 18.11.2025 | 20:24:06,729 | 22 | 435,95 | |
| 22 | 435,95 | |||
| 22 | 435,95 | |||
| 18.11.2025 | 20:20:40,621 | 10 | 436,40 | |
| 10 | 436,40 | |||
| 10 | 436,40 | |||
| 18.11.2025 | 20:17:57,292 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 18.11.2025 | 20:17:47,637 | 15 | 435,60 | |
| 15 | 435,60 | |||
| 15 | 435,60 | |||
| 18.11.2025 | 20:16:06,675 | 25 | 435,65 | |
| 25 | 435,65 | |||
| 15 | 435,65 | |||
| 10 | 435,65 | |||
| 18.11.2025 | 20:16:06,639 | 2 | 435,65 | |
| 2 | 435,65 | |||
| 2 | 435,65 | |||
| 18.11.2025 | 20:13:24,945 | 37 | 436,10 | |
| 37 | 436,10 | |||
| 37 | 436,10 | |||
| 18.11.2025 | 20:08:12,203 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 18.11.2025 | 20:05:14,535 | 10 | 436,15 | |
| 10 | 436,15 | |||
| 10 | 436,15 | |||
| 18.11.2025 | 20:01:41,021 | 1 | 436,50 | |
| 1 | 436,50 | |||
| 1 | 436,50 | |||
| 18.11.2025 | 19:45:44,338 | 10 | 436,80 | |
| 10 | 436,80 | |||
| 10 | 436,80 | |||
| 18.11.2025 | 19:45:12,809 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 18.11.2025 | 19:38:47,316 | 7 | 436,80 | |
| 7 | 436,80 | |||
| 7 | 436,80 | |||
| 18.11.2025 | 19:33:03,156 | 2 | 436,70 | |
| 2 | 436,70 | |||
| 2 | 436,70 | |||
| 18.11.2025 | 19:23:32,560 | 20 | 435,85 | |
| 20 | 435,85 | |||
| 20 | 435,85 | |||
| 18.11.2025 | 19:21:38,138 | 1 | 435,45 | |
| 1 | 435,45 | |||
| 1 | 435,45 | |||
| 18.11.2025 | 19:20:36,247 | 1 | 436,20 | |
| 1 | 436,20 | |||
| 1 | 436,20 | |||
| 18.11.2025 | 19:11:45,983 | 10 | 436,95 | |
| 10 | 436,95 | |||
| 10 | 436,95 | |||
| 18.11.2025 | 19:11:36,419 | 5 | 436,95 | |
| 5 | 436,95 | |||
| 5 | 436,95 | |||
| 18.11.2025 | 19:06:42,681 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 18.11.2025 | 19:06:31,555 | 10 | 436,90 | |
| 10 | 436,90 | |||
| 10 | 436,90 | |||
| 18.11.2025 | 19:03:25,896 | 3 | 435,95 | |
| 3 | 435,95 | |||
| 3 | 435,95 | |||
| 18.11.2025 | 19:03:00,678 | 5 | 436,85 | |
| 5 | 436,85 | |||
| 5 | 436,85 | |||
| 18.11.2025 | 18:57:34,338 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 18.11.2025 | 18:55:31,909 | 8 | 436,40 | |
| 8 | 436,40 | |||
| 8 | 436,40 | |||
| 18.11.2025 | 18:54:43,459 | 25 | 436,40 | |
| 25 | 436,40 | |||
| 25 | 436,40 | |||
| 18.11.2025 | 18:53:56,321 | 40 | 436,85 | |
| 40 | 436,85 | |||
| 40 | 436,85 | |||
| 18.11.2025 | 18:45:00,316 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 18.11.2025 | 18:44:56,610 | 5 | 436,45 | |
| 5 | 436,45 | |||
| 5 | 436,45 | |||
| 18.11.2025 | 18:40:07,306 | 5 | 435,70 | |
| 5 | 435,70 | |||
| 5 | 435,70 | |||
| 18.11.2025 | 18:32:36,679 | 1 | 433,90 | |
| 1 | 433,90 | |||
| 1 | 433,90 | |||
| 18.11.2025 | 18:29:27,801 | 4 | 434,50 | |
| 4 | 434,50 | |||
| 4 | 434,50 | |||
| 18.11.2025 | 18:28:35,907 | 1 | 434,70 | |
| 1 | 434,70 | |||
| 1 | 434,70 | |||
| 18.11.2025 | 18:26:21,830 | 1 | 434,10 | |
| 1 | 434,10 | |||
| 1 | 434,10 | |||
| 18.11.2025 | 18:24:41,176 | 25 | 435,00 | |
| 25 | 435,00 | |||
| 25 | 435,00 | |||
| 18.11.2025 | 18:19:38,404 | 2 | 435,10 | |
| 2 | 435,10 | |||
| 2 | 435,10 | |||
| 18.11.2025 | 18:19:21,726 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 18.11.2025 | 18:05:09,827 | 25 | 434,45 | |
| 25 | 434,45 | |||
| 25 | 434,45 | |||
| 18.11.2025 | 18:01:17,027 | 5 | 434,35 | |
| 5 | 434,35 | |||
| 5 | 434,35 | |||
| 18.11.2025 | 17:59:21,087 | 5 | 433,60 | |
| 5 | 433,60 | |||
| 2 | 433,60 | |||
| 3 | 433,60 | |||
| 18.11.2025 | 17:47:25,786 | 12 | 433,75 | |
| 8 | 433,75 | |||
| 12 | 433,75 | |||
| 4 | 433,75 | |||
| 18.11.2025 | 17:37:49,155 | 3 | 433,35 | |
| 3 | 433,35 | |||
| 3 | 433,35 | |||
| 18.11.2025 | 17:37:39,100 | 5 | 433,45 | |
| 5 | 433,45 | |||
| 5 | 433,45 | |||
| 18.11.2025 | 17:36:25,565 | 6 | 434,15 | |
| 6 | 434,15 | |||
| 6 | 434,15 | |||
| 18.11.2025 | 17:35:28,496 | 8 | 434,20 | |
| 8 | 434,20 | |||
| 8 | 434,20 | |||
| 18.11.2025 | 17:35:12,415 | 13 | 434,40 | |
| 13 | 434,40 | |||
| 13 | 434,40 | |||
| 18.11.2025 | 17:32:38,141 | 5 | 434,00 | |
| 5 | 434,00 | |||
| 5 | 434,00 | |||
| 18.11.2025 | 17:29:30,147 | 30 | 434,75 | |
| 30 | 434,75 | |||
| 30 | 434,75 | |||
| 18.11.2025 | 17:25:25,101 | 6 | 434,75 | |
| 6 | 434,75 | |||
| 6 | 434,75 | |||
| 18.11.2025 | 17:23:55,995 | 20 | 433,90 | |
| 20 | 433,90 | |||
| 20 | 433,90 | |||
| 18.11.2025 | 17:22:55,680 | 20 | 433,85 | |
| 20 | 433,85 | |||
| 20 | 433,85 | |||
| 18.11.2025 | 17:21:31,923 | 27 | 434,30 | |
| 27 | 434,30 | |||
| 27 | 434,30 | |||
| 18.11.2025 | 17:20:37,954 | 350 | 434,35 | |
| 350 | 434,35 | |||
| 350 | 434,35 | |||
| 18.11.2025 | 17:19:50,599 | 11 | 433,95 | |
| 11 | 433,95 | |||
| 11 | 433,95 | |||
| 18.11.2025 | 17:19:14,661 | 16 | 434,45 | |
| 16 | 434,45 | |||
| 16 | 434,45 | |||
| 18.11.2025 | 17:18:14,032 | 10 | 434,20 | |
| 10 | 434,20 | |||
| 10 | 434,20 | |||
| 18.11.2025 | 17:17:50,120 | 6 | 433,60 | |
| 6 | 433,60 | |||
| 6 | 433,60 | |||
| 18.11.2025 | 17:14:22,145 | 100 | 434,00 | |
| 100 | 434,00 | |||
| 100 | 434,00 | |||
| 18.11.2025 | 17:13:51,623 | 1 | 434,10 | |
| 1 | 434,10 | |||
| 1 | 434,10 | |||
| 18.11.2025 | 17:13:37,129 | 25 | 434,55 | |
| 25 | 434,55 | |||
| 25 | 434,55 | |||
| 18.11.2025 | 17:09:27,465 | 3 | 433,55 | |
| 3 | 433,55 | |||
| 3 | 433,55 | |||
| 18.11.2025 | 17:08:33,570 | 10 | 433,50 | |
| 10 | 433,50 | |||
| 10 | 433,50 | |||
| 18.11.2025 | 17:07:36,979 | 25 | 433,10 | |
| 25 | 433,10 | |||
| 25 | 433,10 | |||
| 18.11.2025 | 17:05:38,523 | 10 | 433,70 | |
| 10 | 433,70 | |||
| 10 | 433,70 | |||
| 18.11.2025 | 17:04:23,474 | 10 | 433,75 | |
| 10 | 433,75 | |||
| 10 | 433,75 | |||
| 18.11.2025 | 16:58:59,557 | 25 | 433,55 | |
| 25 | 433,55 | |||
| 25 | 433,55 | |||
| 18.11.2025 | 16:58:33,391 | 5 | 433,85 | |
| 5 | 433,85 | |||
| 5 | 433,85 | |||
| 18.11.2025 | 16:57:40,717 | 20 | 433,40 | |
| 20 | 433,40 | |||
| 20 | 433,40 | |||
| 18.11.2025 | 16:53:35,224 | 22 | 433,65 | |
| 22 | 433,65 | |||
| 22 | 433,65 | |||
| 18.11.2025 | 16:50:42,864 | 10 | 433,30 | |
| 10 | 433,30 | |||
| 10 | 433,30 | |||
| 18.11.2025 | 16:44:25,662 | 3 | 432,75 | |
| 3 | 432,75 | |||
| 3 | 432,75 | |||
| 18.11.2025 | 16:42:59,937 | 14 | 432,20 | |
| 14 | 432,20 | |||
| 14 | 432,20 | |||
| 18.11.2025 | 16:41:55,537 | 1 | 432,45 | |
| 1 | 432,45 | |||
| 1 | 432,45 | |||
| 18.11.2025 | 16:39:21,558 | 5 | 432,15 | |
| 5 | 432,15 | |||
| 5 | 432,15 | |||
| 18.11.2025 | 16:38:49,496 | 3 | 432,35 | |
| 3 | 432,35 | |||
| 3 | 432,35 | |||
| 18.11.2025 | 16:38:44,215 | 10 | 431,95 | |
| 10 | 431,95 | |||
| 10 | 431,95 | |||
| 18.11.2025 | 16:36:13,335 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 18.11.2025 | 16:33:40,661 | 12 | 432,20 | |
| 12 | 432,20 | |||
| 12 | 432,20 | |||
| 18.11.2025 | 16:32:46,276 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 18.11.2025 | 16:31:40,108 | 105 | 432,00 | |
| 105 | 432,00 | |||
| 5 | 432,00 | |||
| 20 | 432,00 | |||
| 20 | 432,00 | |||
| 2 | 432,00 | |||
| 58 | 432,00 | |||
| 18.11.2025 | 16:29:34,289 | 10 | 432,45 | |
| 10 | 432,45 | |||
| 10 | 432,45 | |||
| 18.11.2025 | 16:27:50,413 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 18.11.2025 | 16:25:39,747 | 48 | 433,25 | |
| 48 | 433,25 | |||
| 48 | 433,25 | |||
| 18.11.2025 | 16:25:31,470 | 12 | 433,25 | |
| 12 | 433,25 | |||
| 12 | 433,25 | |||
| 18.11.2025 | 16:23:11,047 | 1 | 433,25 | |
| 1 | 433,25 | |||
| 1 | 433,25 | |||
| 18.11.2025 | 16:22:09,925 | 3 | 433,25 | |
| 3 | 433,25 | |||
| 3 | 433,25 | |||
| 18.11.2025 | 16:22:08,061 | 12 | 433,25 | |
| 12 | 433,25 | |||
| 12 | 433,25 | |||
| 18.11.2025 | 16:20:59,529 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 18.11.2025 | 16:19:31,767 | 12 | 433,75 | |
| 12 | 433,75 | |||
| 12 | 433,75 | |||
| 18.11.2025 | 16:19:16,060 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 18.11.2025 | 16:16:27,291 | 8 | 434,00 | |
| 8 | 434,00 | |||
| 8 | 434,00 | |||
| 18.11.2025 | 16:12:39,931 | 30 | 434,45 | |
| 30 | 434,45 | |||
| 30 | 434,45 | |||
| 18.11.2025 | 16:12:28,581 | 5 | 433,75 | |
| 5 | 433,75 | |||
| 5 | 433,75 | |||
| 18.11.2025 | 16:11:17,902 | 60 | 433,90 | |
| 60 | 433,90 | |||
| 60 | 433,90 | |||
| 18.11.2025 | 16:10:46,737 | 10 | 433,35 | |
| 10 | 433,35 | |||
| 10 | 433,35 | |||
| 18.11.2025 | 16:07:37,843 | 10 | 432,50 | |
| 10 | 432,50 | |||
| 10 | 432,50 | |||
| 18.11.2025 | 16:07:32,983 | 145 | 432,40 | |
| 130 | 432,40 | |||
| 15 | 432,40 | |||
| 145 | 432,40 | |||
| 18.11.2025 | 16:07:23,661 | 15 | 432,90 | |
| 15 | 432,90 | |||
| 15 | 432,90 | |||
| 18.11.2025 | 16:07:11,256 | 23 | 433,05 | |
| 23 | 433,05 | |||
| 23 | 433,05 | |||
| 18.11.2025 | 16:05:57,748 | 2 | 433,85 | |
| 2 | 433,85 | |||
| 2 | 433,85 | |||
| 18.11.2025 | 16:04:00,237 | 6 | 434,10 | |
| 6 | 434,10 | |||
| 6 | 434,10 | |||
| 18.11.2025 | 16:02:14,132 | 20 | 434,90 | |
| 20 | 434,90 | |||
| 20 | 434,90 | |||
| 18.11.2025 | 16:00:09,805 | 3 | 434,50 | |
| 3 | 434,50 | |||
| 3 | 434,50 | |||
| 18.11.2025 | 16:00:01,458 | 3 | 435,15 | |
| 3 | 435,15 | |||
| 3 | 435,15 | |||
| 18.11.2025 | 15:58:32,193 | 46 | 435,30 | |
| 46 | 435,30 | |||
| 46 | 435,30 | |||
| 18.11.2025 | 15:57:16,822 | 2 | 434,75 | |
| 2 | 434,75 | |||
| 2 | 434,75 | |||
| 18.11.2025 | 15:54:13,803 | 25 | 434,30 | |
| 25 | 434,30 | |||
| 25 | 434,30 | |||
| 18.11.2025 | 15:53:14,652 | 200 | 434,00 | |
| 200 | 434,00 | |||
| 200 | 434,00 | |||
| 18.11.2025 | 15:47:50,537 | 1 | 435,25 | |
| 1 | 435,25 | |||
| 1 | 435,25 | |||
| 18.11.2025 | 15:46:29,274 | 3 | 434,90 | |
| 3 | 434,90 | |||
| 3 | 434,90 | |||
| 18.11.2025 | 15:44:14,490 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 18.11.2025 | 15:44:03,413 | 12 | 435,30 | |
| 12 | 435,30 | |||
| 12 | 435,30 | |||
| 18.11.2025 | 15:41:51,374 | 200 | 434,00 | |
| 200 | 434,00 | |||
| 200 | 434,00 | |||
| 18.11.2025 | 15:40:40,980 | 21 | 434,95 | |
| 21 | 434,95 | |||
| 21 | 434,95 | |||
| 18.11.2025 | 15:40:40,299 | 43 | 435,35 | |
| 43 | 435,35 | |||
| 43 | 435,35 | |||
| 18.11.2025 | 15:40:30,778 | 110 | 435,00 | |
| 86 | 435,00 | |||
| 110 | 435,00 | |||
| 4 | 435,00 | |||
| 20 | 435,00 | |||
| 18.11.2025 | 15:39:59,715 | 10 | 434,75 | |
| 10 | 434,75 | |||
| 10 | 434,75 | |||
| 18.11.2025 | 15:36:59,778 | 12 | 434,60 | |
| 12 | 434,60 | |||
| 12 | 434,60 | |||
| 18.11.2025 | 15:36:09,926 | 2 | 433,75 | |
| 2 | 433,75 | |||
| 2 | 433,75 | |||
| 18.11.2025 | 15:35:28,448 | 20 | 434,20 | |
| 20 | 434,20 | |||
| 20 | 434,20 | |||
| 18.11.2025 | 15:34:17,502 | 7 | 434,00 | |
| 7 | 434,00 | |||
| 7 | 434,00 | |||
| 18.11.2025 | 15:33:58,223 | 500 | 434,00 | |
| 500 | 434,00 | |||
| 500 | 434,00 | |||
| 18.11.2025 | 15:30:43,638 | 500 | 434,00 | |
| 493 | 434,00 | |||
| 500 | 434,00 | |||
| 7 | 434,00 | |||
| 18.11.2025 | 15:28:43,723 | 125 | 433,25 | |
| 125 | 433,25 | |||
| 125 | 433,25 | |||
| 18.11.2025 | 15:26:55,232 | 10 | 433,45 | |
| 10 | 433,45 | |||
| 10 | 433,45 | |||
| 18.11.2025 | 15:26:43,608 | 35 | 433,45 | |
| 35 | 433,45 | |||
| 35 | 433,45 | |||
| 18.11.2025 | 15:22:16,966 | 6 | 433,25 | |
| 6 | 433,25 | |||
| 6 | 433,25 | |||
| 18.11.2025 | 15:15:03,440 | 100 | 433,05 | |
| 100 | 433,05 | |||
| 100 | 433,05 | |||
| 18.11.2025 | 15:14:20,842 | 7 | 433,15 | |
| 7 | 433,15 | |||
| 7 | 433,15 | |||
| 18.11.2025 | 15:07:57,775 | 14 | 432,80 | |
| 14 | 432,80 | |||
| 14 | 432,80 | |||
| 18.11.2025 | 15:05:40,192 | 1 | 432,60 | |
| 1 | 432,60 | |||
| 1 | 432,60 | |||
| 18.11.2025 | 15:04:02,813 | 3 | 433,35 | |
| 3 | 433,35 | |||
| 3 | 433,35 | |||
| 18.11.2025 | 15:03:15,748 | 10 | 433,45 | |
| 10 | 433,45 | |||
| 10 | 433,45 | |||
| 18.11.2025 | 15:00:07,701 | 10 | 433,25 | |
| 10 | 433,25 | |||
| 10 | 433,25 | |||
| 18.11.2025 | 15:00:07,405 | 72 | 433,25 | |
| 72 | 433,25 | |||
| 72 | 433,25 | |||
| 18.11.2025 | 15:00:02,060 | 100 | 433,25 | |
| 100 | 433,25 | |||
| 100 | 433,25 | |||
| 18.11.2025 | 14:56:52,868 | 695 | 432,90 | |
| 629 | 432,90 | |||
| 66 | 432,90 | |||
| 695 | 432,90 | |||
| 18.11.2025 | 14:56:43,351 | 200 | 433,05 | |
| 200 | 433,05 | |||
| 200 | 433,05 | |||
| 18.11.2025 | 14:56:43,144 | 205 | 433,05 | |
| 5 | 433,05 | |||
| 200 | 433,05 | |||
| 205 | 433,05 | |||
| 18.11.2025 | 14:55:44,704 | 100 | 433,50 | |
| 100 | 433,50 | |||
| 100 | 433,50 | |||
| 18.11.2025 | 14:55:14,100 | 3 | 433,45 | |
| 3 | 433,45 | |||
| 3 | 433,45 | |||
| 18.11.2025 | 14:48:24,563 | 150 | 432,85 | |
| 150 | 432,85 | |||
| 150 | 432,85 | |||
| 18.11.2025 | 14:45:52,457 | 15 | 432,80 | |
| 15 | 432,80 | |||
| 15 | 432,80 | |||
| 18.11.2025 | 14:45:33,018 | 4 | 432,80 | |
| 4 | 432,80 | |||
| 4 | 432,80 | |||
| 18.11.2025 | 14:40:22,572 | 23 | 433,15 | |
| 23 | 433,15 | |||
| 23 | 433,15 | |||
| 18.11.2025 | 14:36:43,543 | 30 | 433,30 | |
| 30 | 433,30 | |||
| 30 | 433,30 | |||
| 18.11.2025 | 14:36:36,887 | 46 | 433,35 | |
| 46 | 433,35 | |||
| 46 | 433,35 | |||
| 18.11.2025 | 14:35:42,139 | 75 | 433,40 | |
| 75 | 433,40 | |||
| 75 | 433,40 | |||
| 18.11.2025 | 14:34:15,331 | 23 | 434,00 | |
| 23 | 434,00 | |||
| 23 | 434,00 | |||
| 18.11.2025 | 14:33:05,538 | 32 | 433,40 | |
| 32 | 433,40 | |||
| 19 | 433,40 | |||
| 13 | 433,40 | |||
| 18.11.2025 | 14:30:59,599 | 5 | 433,40 | |
| 5 | 433,40 | |||
| 5 | 433,40 | |||
| 18.11.2025 | 14:23:33,093 | 10 | 433,40 | |
| 10 | 433,40 | |||
| 10 | 433,40 | |||
| 18.11.2025 | 14:20:04,728 | 67 | 433,40 | |
| 67 | 433,40 | |||
| 63 | 433,40 | |||
| 4 | 433,40 | |||
| 18.11.2025 | 14:13:15,771 | 13 | 433,65 | |
| 13 | 433,65 | |||
| 13 | 433,65 | |||
| 18.11.2025 | 14:12:38,421 | 3 | 434,00 | |
| 3 | 434,00 | |||
| 3 | 434,00 | |||
| 18.11.2025 | 14:11:55,421 | 3 | 433,55 | |
| 3 | 433,55 | |||
| 3 | 433,55 | |||
| 18.11.2025 | 14:09:34,518 | 50 | 433,40 | |
| 50 | 433,40 | |||
| 50 | 433,40 | |||
| 18.11.2025 | 14:04:46,300 | 10 | 433,50 | |
| 10 | 433,50 | |||
| 10 | 433,50 | |||
| 18.11.2025 | 14:04:07,646 | 3 | 433,90 | |
| 3 | 433,90 | |||
| 3 | 433,90 | |||
| 18.11.2025 | 14:03:07,583 | 20 | 433,45 | |
| 5 | 433,45 | |||
| 20 | 433,45 | |||
| 15 | 433,45 | |||
| 18.11.2025 | 14:02:42,392 | 100 | 433,95 | |
| 100 | 433,95 | |||
| 100 | 433,95 | |||
| 18.11.2025 | 13:56:28,006 | 5 | 433,60 | |
| 5 | 433,60 | |||
| 5 | 433,60 | |||
| 18.11.2025 | 13:54:13,366 | 5 | 433,80 | |
| 5 | 433,80 | |||
| 5 | 433,80 | |||
| 18.11.2025 | 13:52:42,829 | 8 | 433,60 | |
| 8 | 433,60 | |||
| 8 | 433,60 | |||
| 18.11.2025 | 13:48:01,689 | 36 | 433,80 | |
| 36 | 433,80 | |||
| 36 | 433,80 | |||
| 18.11.2025 | 13:47:37,303 | 20 | 433,85 | |
| 20 | 433,85 | |||
| 20 | 433,85 | |||
| 18.11.2025 | 13:46:51,473 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 18.11.2025 | 13:42:43,267 | 44 | 433,55 | |
| 44 | 433,55 | |||
| 44 | 433,55 | |||
| 18.11.2025 | 13:39:09,169 | 20 | 433,65 | |
| 20 | 433,65 | |||
| 20 | 433,65 | |||
| 18.11.2025 | 13:37:51,723 | 40 | 433,55 | |
| 40 | 433,55 | |||
| 40 | 433,55 | |||
| 18.11.2025 | 13:31:41,121 | 47 | 433,55 | |
| 47 | 433,55 | |||
| 47 | 433,55 | |||
| 18.11.2025 | 13:26:52,137 | 3 | 433,70 | |
| 3 | 433,70 | |||
| 3 | 433,70 | |||
| 18.11.2025 | 13:21:52,021 | 11 | 433,30 | |
| 11 | 433,30 | |||
| 11 | 433,30 | |||
| 18.11.2025 | 13:20:27,179 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 18.11.2025 | 13:13:29,558 | 69 | 432,70 | |
| 69 | 432,70 | |||
| 69 | 432,70 | |||
| 18.11.2025 | 13:13:24,693 | 75 | 432,65 | |
| 75 | 432,65 | |||
| 75 | 432,65 | |||
| 18.11.2025 | 13:13:04,937 | 10 | 432,65 | |
| 10 | 432,65 | |||
| 10 | 432,65 | |||
| 18.11.2025 | 13:12:56,781 | 12 | 433,00 | |
| 12 | 433,00 | |||
| 12 | 433,00 | |||
| 18.11.2025 | 13:12:02,904 | 100 | 433,20 | |
| 100 | 433,20 | |||
| 100 | 433,20 | |||
| 18.11.2025 | 13:09:35,384 | 75 | 432,90 | |
| 75 | 432,90 | |||
| 75 | 432,90 | |||
| 18.11.2025 | 13:08:12,365 | 10 | 433,20 | |
| 10 | 433,20 | |||
| 10 | 433,20 | |||
| 18.11.2025 | 13:06:02,968 | 24 | 433,20 | |
| 24 | 433,20 | |||
| 24 | 433,20 | |||
| 18.11.2025 | 13:03:17,228 | 2 | 433,65 | |
| 2 | 433,65 | |||
| 2 | 433,65 | |||
| 18.11.2025 | 13:02:50,552 | 1 | 434,10 | |
| 1 | 434,10 | |||
| 1 | 434,10 | |||
| 18.11.2025 | 13:00:20,457 | 3 | 434,00 | |
| 3 | 434,00 | |||
| 3 | 434,00 | |||
| 18.11.2025 | 12:53:16,361 | 23 | 433,55 | |
| 23 | 433,55 | |||
| 23 | 433,55 | |||
| 18.11.2025 | 12:50:48,424 | 70 | 433,80 | |
| 70 | 433,80 | |||
| 70 | 433,80 | |||
| 18.11.2025 | 12:47:50,361 | 110 | 433,75 | |
| 110 | 433,75 | |||
| 110 | 433,75 | |||
| 18.11.2025 | 12:46:52,972 | 115 | 433,85 | |
| 115 | 433,85 | |||
| 115 | 433,85 | |||
| 18.11.2025 | 12:46:51,292 | 4 | 433,65 | |
| 4 | 433,65 | |||
| 4 | 433,65 | |||
| 18.11.2025 | 12:44:26,651 | 12 | 434,05 | |
| 12 | 434,05 | |||
| 12 | 434,05 | |||
| 18.11.2025 | 12:36:49,590 | 51 | 434,20 | |
| 51 | 434,20 | |||
| 51 | 434,20 | |||
| 18.11.2025 | 12:34:05,767 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 18.11.2025 | 12:33:15,928 | 4 | 434,40 | |
| 4 | 434,40 | |||
| 4 | 434,40 | |||
| 18.11.2025 | 12:32:05,729 | 3 | 434,45 | |
| 3 | 434,45 | |||
| 3 | 434,45 | |||
| 18.11.2025 | 12:29:34,540 | 30 | 434,25 | |
| 30 | 434,25 | |||
| 30 | 434,25 | |||
| 18.11.2025 | 12:28:46,253 | 50 | 434,60 | |
| 50 | 434,60 | |||
| 50 | 434,60 | |||
| 18.11.2025 | 12:24:43,690 | 12 | 434,35 | |
| 12 | 434,35 | |||
| 12 | 434,35 | |||
| 18.11.2025 | 12:24:10,840 | 30 | 434,25 | |
| 30 | 434,25 | |||
| 30 | 434,25 | |||
| 18.11.2025 | 12:21:40,739 | 3 | 433,60 | |
| 3 | 433,60 | |||
| 3 | 433,60 | |||
| 18.11.2025 | 12:21:05,113 | 1 | 433,75 | |
| 1 | 433,75 | |||
| 1 | 433,75 | |||
| 18.11.2025 | 12:17:27,583 | 10 | 434,15 | |
| 10 | 434,15 | |||
| 10 | 434,15 | |||
| 18.11.2025 | 12:15:46,109 | 20 | 433,85 | |
| 20 | 433,85 | |||
| 20 | 433,85 | |||
| 18.11.2025 | 12:14:59,943 | 2 | 433,85 | |
| 2 | 433,85 | |||
| 2 | 433,85 | |||
| 18.11.2025 | 12:13:51,782 | 10 | 434,00 | |
| 10 | 434,00 | |||
| 10 | 434,00 | |||
| 18.11.2025 | 12:08:53,785 | 6 | 434,10 | |
| 6 | 434,10 | |||
| 6 | 434,10 | |||
| 18.11.2025 | 12:07:28,443 | 3 | 434,35 | |
| 3 | 434,35 | |||
| 3 | 434,35 | |||
| 18.11.2025 | 12:01:05,184 | 3 | 434,25 | |
| 3 | 434,25 | |||
| 3 | 434,25 | |||
| 18.11.2025 | 11:58:17,563 | 100 | 434,45 | |
| 100 | 434,45 | |||
| 100 | 434,45 | |||
| 18.11.2025 | 11:58:08,879 | 100 | 434,50 | |
| 100 | 434,50 | |||
| 100 | 434,50 | |||
| 18.11.2025 | 11:57:55,233 | 100 | 434,45 | |
| 100 | 434,45 | |||
| 100 | 434,45 | |||
| 18.11.2025 | 11:48:43,610 | 10 | 434,20 | |
| 10 | 434,20 | |||
| 10 | 434,20 | |||
| 18.11.2025 | 11:48:26,360 | 14 | 433,85 | |
| 14 | 433,85 | |||
| 14 | 433,85 | |||
| 18.11.2025 | 11:47:53,031 | 2 | 433,75 | |
| 2 | 433,75 | |||
| 2 | 433,75 | |||
| 18.11.2025 | 11:45:41,485 | 5 | 433,85 | |
| 5 | 433,85 | |||
| 5 | 433,85 | |||
| 18.11.2025 | 11:43:32,973 | 10 | 434,15 | |
| 10 | 434,15 | |||
| 10 | 434,15 | |||
| 18.11.2025 | 11:39:45,106 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 18.11.2025 | 11:39:13,562 | 8 | 433,95 | |
| 8 | 433,95 | |||
| 8 | 433,95 | |||
| 18.11.2025 | 11:39:07,686 | 18 | 434,10 | |
| 18 | 434,10 | |||
| 18 | 434,10 | |||
| 18.11.2025 | 11:37:50,038 | 1 | 433,90 | |
| 1 | 433,90 | |||
| 1 | 433,90 | |||
| 18.11.2025 | 11:37:28,685 | 10 | 433,90 | |
| 10 | 433,90 | |||
| 10 | 433,90 | |||
| 18.11.2025 | 11:37:26,417 | 6 | 433,90 | |
| 6 | 433,90 | |||
| 6 | 433,90 | |||
| 18.11.2025 | 11:35:30,496 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 18.11.2025 | 11:35:08,691 | 8 | 433,85 | |
| 8 | 433,85 | |||
| 8 | 433,85 | |||
| 18.11.2025 | 11:31:29,044 | 50 | 434,60 | |
| 50 | 434,60 | |||
| 50 | 434,60 | |||
| 18.11.2025 | 11:30:11,897 | 5 | 434,35 | |
| 5 | 434,35 | |||
| 5 | 434,35 | |||
| 18.11.2025 | 11:29:35,086 | 50 | 434,65 | |
| 50 | 434,65 | |||
| 50 | 434,65 | |||
| 18.11.2025 | 11:28:04,526 | 200 | 434,60 | |
| 200 | 434,60 | |||
| 200 | 434,60 | |||
| 18.11.2025 | 11:24:38,515 | 10 | 434,35 | |
| 10 | 434,35 | |||
| 10 | 434,35 | |||
| 18.11.2025 | 11:24:36,407 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 18.11.2025 | 11:24:14,282 | 3 | 434,35 | |
| 3 | 434,35 | |||
| 3 | 434,35 | |||
| 18.11.2025 | 11:23:17,685 | 1 | 434,20 | |
| 1 | 434,20 | |||
| 1 | 434,20 | |||
| 18.11.2025 | 11:20:49,401 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 18.11.2025 | 11:20:43,345 | 10 | 434,35 | |
| 10 | 434,35 | |||
| 10 | 434,35 | |||
| 18.11.2025 | 11:19:02,318 | 30 | 434,35 | |
| 30 | 434,35 | |||
| 30 | 434,35 | |||
| 18.11.2025 | 11:16:12,955 | 6 | 434,50 | |
| 6 | 434,50 | |||
| 6 | 434,50 | |||
| 18.11.2025 | 11:13:37,309 | 3 | 433,85 | |
| 3 | 433,85 | |||
| 3 | 433,85 | |||
| 18.11.2025 | 11:13:00,819 | 28 | 433,85 | |
| 28 | 433,85 | |||
| 28 | 433,85 | |||
| 18.11.2025 | 11:12:42,329 | 25 | 433,85 | |
| 25 | 433,85 | |||
| 25 | 433,85 | |||
| 18.11.2025 | 11:10:51,621 | 5 | 434,10 | |
| 5 | 434,10 | |||
| 5 | 434,10 | |||
| 18.11.2025 | 11:10:33,403 | 10 | 434,10 | |
| 10 | 434,10 | |||
| 10 | 434,10 | |||
| 18.11.2025 | 11:05:51,640 | 10 | 434,20 | |
| 10 | 434,20 | |||
| 10 | 434,20 | |||
| 18.11.2025 | 11:04:00,605 | 20 | 433,95 | |
| 20 | 433,95 | |||
| 20 | 433,95 | |||
| 18.11.2025 | 11:03:54,052 | 75 | 433,70 | |
| 75 | 433,70 | |||
| 75 | 433,70 | |||
| 18.11.2025 | 11:02:53,091 | 6 | 433,55 | |
| 6 | 433,55 | |||
| 6 | 433,55 | |||
| 18.11.2025 | 11:00:49,628 | 11 | 433,55 | |
| 11 | 433,55 | |||
| 11 | 433,55 | |||
| 18.11.2025 | 10:58:38,160 | 6 | 434,10 | |
| 6 | 434,10 | |||
| 6 | 434,10 | |||
| 18.11.2025 | 10:55:50,822 | 4 | 433,75 | |
| 4 | 433,75 | |||
| 4 | 433,75 | |||
| 18.11.2025 | 10:54:59,340 | 100 | 433,75 | |
| 100 | 433,75 | |||
| 100 | 433,75 | |||
| 18.11.2025 | 10:54:47,220 | 100 | 433,90 | |
| 100 | 433,90 | |||
| 100 | 433,90 | |||
| 18.11.2025 | 10:53:09,689 | 6 | 433,90 | |
| 6 | 433,90 | |||
| 6 | 433,90 | |||
| 18.11.2025 | 10:51:50,313 | 10 | 433,85 | |
| 10 | 433,85 | |||
| 10 | 433,85 | |||
| 18.11.2025 | 10:51:36,337 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 18.11.2025 | 10:49:27,357 | 4 | 434,30 | |
| 4 | 434,30 | |||
| 4 | 434,30 | |||
| 18.11.2025 | 10:47:16,356 | 11 | 434,30 | |
| 11 | 434,30 | |||
| 11 | 434,30 | |||
| 18.11.2025 | 10:47:04,773 | 20 | 433,95 | |
| 20 | 433,95 | |||
| 20 | 433,95 | |||
| 18.11.2025 | 10:45:33,650 | 5 | 433,95 | |
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 18.11.2025 | 10:45:31,335 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 18.11.2025 | 10:41:51,584 | 3 | 433,70 | |
| 3 | 433,70 | |||
| 3 | 433,70 | |||
| 18.11.2025 | 10:37:10,805 | 2 | 434,15 | |
| 2 | 434,15 | |||
| 2 | 434,15 | |||
| 18.11.2025 | 10:36:16,049 | 25 | 434,25 | |
| 25 | 434,25 | |||
| 25 | 434,25 | |||
| 18.11.2025 | 10:35:47,276 | 100 | 433,95 | |
| 100 | 433,95 | |||
| 100 | 433,95 | |||
| 18.11.2025 | 10:34:48,702 | 8 | 433,70 | |
| 8 | 433,70 | |||
| 8 | 433,70 | |||
| 18.11.2025 | 10:34:44,075 | 14 | 433,70 | |
| 14 | 433,70 | |||
| 14 | 433,70 | |||
| 18.11.2025 | 10:33:55,088 | 3 | 433,80 | |
| 3 | 433,80 | |||
| 3 | 433,80 | |||
| 18.11.2025 | 10:32:07,240 | 10 | 433,75 | |
| 10 | 433,75 | |||
| 10 | 433,75 | |||
| 18.11.2025 | 10:30:54,238 | 62 | 434,00 | |
| 62 | 434,00 | |||
| 62 | 434,00 | |||
| 18.11.2025 | 10:30:34,293 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 18.11.2025 | 10:29:21,760 | 298 | 433,90 | |
| 298 | 433,90 | |||
| 298 | 433,90 | |||
| 18.11.2025 | 10:29:02,320 | 100 | 433,65 | |
| 100 | 433,65 | |||
| 100 | 433,65 | |||
| 18.11.2025 | 10:26:33,847 | 10 | 433,75 | |
| 10 | 433,75 | |||
| 10 | 433,75 | |||
| 18.11.2025 | 10:20:48,390 | 14 | 433,10 | |
| 14 | 433,10 | |||
| 14 | 433,10 | |||
| 18.11.2025 | 10:20:36,459 | 2 | 433,45 | |
| 2 | 433,45 | |||
| 2 | 433,45 | |||
| 18.11.2025 | 10:18:20,923 | 16 | 433,30 | |
| 16 | 433,30 | |||
| 16 | 433,30 | |||
| 18.11.2025 | 10:14:52,800 | 5 | 434,05 | |
| 5 | 434,05 | |||
| 5 | 434,05 | |||
| 18.11.2025 | 10:12:23,615 | 20 | 433,50 | |
| 20 | 433,50 | |||
| 20 | 433,50 | |||
| 18.11.2025 | 10:11:14,505 | 11 | 433,50 | |
| 11 | 433,50 | |||
| 11 | 433,50 | |||
| 18.11.2025 | 10:09:29,228 | 10 | 433,30 | |
| 10 | 433,30 | |||
| 10 | 433,30 | |||
| 18.11.2025 | 10:08:15,862 | 3 | 433,45 | |
| 3 | 433,45 | |||
| 3 | 433,45 | |||
| 18.11.2025 | 10:07:36,592 | 120 | 433,20 | |
| 120 | 433,20 | |||
| 120 | 433,20 | |||
| 18.11.2025 | 10:05:55,624 | 5 | 432,85 | |
| 5 | 432,85 | |||
| 5 | 432,85 | |||
| 18.11.2025 | 10:04:38,361 | 150 | 433,05 | |
| 150 | 433,05 | |||
| 150 | 433,05 | |||
| 18.11.2025 | 10:04:05,300 | 4 | 433,20 | |
| 4 | 433,20 | |||
| 4 | 433,20 | |||
| 18.11.2025 | 10:02:36,923 | 30 | 432,50 | |
| 30 | 432,50 | |||
| 30 | 432,50 | |||
| 18.11.2025 | 10:01:02,722 | 150 | 432,40 | |
| 150 | 432,40 | |||
| 150 | 432,40 | |||
| 18.11.2025 | 09:59:10,097 | 6 | 431,95 | |
| 6 | 431,95 | |||
| 6 | 431,95 | |||
| 18.11.2025 | 09:55:10,822 | 7 | 431,90 | |
| 7 | 431,90 | |||
| 7 | 431,90 | |||
| 18.11.2025 | 09:53:59,643 | 5 | 431,80 | |
| 5 | 431,80 | |||
| 5 | 431,80 | |||
| 18.11.2025 | 09:52:58,065 | 100 | 432,15 | |
| 100 | 432,15 | |||
| 100 | 432,15 | |||
| 18.11.2025 | 09:52:48,411 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 18.11.2025 | 09:51:44,473 | 100 | 432,15 | |
| 100 | 432,15 | |||
| 100 | 432,15 | |||
| 18.11.2025 | 09:51:04,221 | 800 | 432,00 | |
| 12 | 432,00 | |||
| 300 | 432,00 | |||
| 788 | 432,00 | |||
| 500 | 432,00 | |||
| 18.11.2025 | 09:50:13,919 | 100 | 432,05 | |
| 100 | 432,05 | |||
| 100 | 432,05 | |||
| 18.11.2025 | 09:50:13,858 | 100 | 432,05 | |
| 100 | 432,05 | |||
| 100 | 432,05 | |||
| 18.11.2025 | 09:49:14,731 | 40 | 432,25 | |
| 40 | 432,25 | |||
| 40 | 432,25 | |||
| 18.11.2025 | 09:49:01,583 | 100 | 432,25 | |
| 100 | 432,25 | |||
| 100 | 432,25 | |||
| 18.11.2025 | 09:49:00,312 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 | |||
| 18.11.2025 | 09:48:55,101 | 100 | 432,25 | |
| 100 | 432,25 | |||
| 100 | 432,25 | |||
| 18.11.2025 | 09:48:50,054 | 85 | 432,25 | |
| 85 | 432,25 | |||
| 85 | 432,25 | |||
| 18.11.2025 | 09:44:53,839 | 11 | 432,25 | |
| 11 | 432,25 | |||
| 11 | 432,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00