Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
142
433,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 10:54:59,340 | 100 | 433,75 | |
| 100 | 433,75 | |||
| 100 | 433,75 | |||
| 18.11.2025 | 10:54:47,220 | 100 | 433,90 | |
| 100 | 433,90 | |||
| 100 | 433,90 | |||
| 18.11.2025 | 10:53:09,689 | 6 | 433,90 | |
| 6 | 433,90 | |||
| 6 | 433,90 | |||
| 18.11.2025 | 10:51:50,313 | 10 | 433,85 | |
| 10 | 433,85 | |||
| 10 | 433,85 | |||
| 18.11.2025 | 10:51:36,337 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 18.11.2025 | 10:49:27,357 | 4 | 434,30 | |
| 4 | 434,30 | |||
| 4 | 434,30 | |||
| 18.11.2025 | 10:47:16,356 | 11 | 434,30 | |
| 11 | 434,30 | |||
| 11 | 434,30 | |||
| 18.11.2025 | 10:47:04,773 | 20 | 433,95 | |
| 20 | 433,95 | |||
| 20 | 433,95 | |||
| 18.11.2025 | 10:45:33,650 | 5 | 433,95 | |
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 18.11.2025 | 10:45:31,335 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 18.11.2025 | 10:41:51,584 | 3 | 433,70 | |
| 3 | 433,70 | |||
| 3 | 433,70 | |||
| 18.11.2025 | 10:37:10,805 | 2 | 434,15 | |
| 2 | 434,15 | |||
| 2 | 434,15 | |||
| 18.11.2025 | 10:36:16,049 | 25 | 434,25 | |
| 25 | 434,25 | |||
| 25 | 434,25 | |||
| 18.11.2025 | 10:35:47,276 | 100 | 433,95 | |
| 100 | 433,95 | |||
| 100 | 433,95 | |||
| 18.11.2025 | 10:34:48,702 | 8 | 433,70 | |
| 8 | 433,70 | |||
| 8 | 433,70 | |||
| 18.11.2025 | 10:34:44,075 | 14 | 433,70 | |
| 14 | 433,70 | |||
| 14 | 433,70 | |||
| 18.11.2025 | 10:33:55,088 | 3 | 433,80 | |
| 3 | 433,80 | |||
| 3 | 433,80 | |||
| 18.11.2025 | 10:32:07,240 | 10 | 433,75 | |
| 10 | 433,75 | |||
| 10 | 433,75 | |||
| 18.11.2025 | 10:30:54,238 | 62 | 434,00 | |
| 62 | 434,00 | |||
| 62 | 434,00 | |||
| 18.11.2025 | 10:30:34,293 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 18.11.2025 | 10:29:21,760 | 298 | 433,90 | |
| 298 | 433,90 | |||
| 298 | 433,90 | |||
| 18.11.2025 | 10:29:02,320 | 100 | 433,65 | |
| 100 | 433,65 | |||
| 100 | 433,65 | |||
| 18.11.2025 | 10:26:33,847 | 10 | 433,75 | |
| 10 | 433,75 | |||
| 10 | 433,75 | |||
| 18.11.2025 | 10:20:48,390 | 14 | 433,10 | |
| 14 | 433,10 | |||
| 14 | 433,10 | |||
| 18.11.2025 | 10:20:36,459 | 2 | 433,45 | |
| 2 | 433,45 | |||
| 2 | 433,45 | |||
| 18.11.2025 | 10:18:20,923 | 16 | 433,30 | |
| 16 | 433,30 | |||
| 16 | 433,30 | |||
| 18.11.2025 | 10:14:52,800 | 5 | 434,05 | |
| 5 | 434,05 | |||
| 5 | 434,05 | |||
| 18.11.2025 | 10:12:23,615 | 20 | 433,50 | |
| 20 | 433,50 | |||
| 20 | 433,50 | |||
| 18.11.2025 | 10:11:14,505 | 11 | 433,50 | |
| 11 | 433,50 | |||
| 11 | 433,50 | |||
| 18.11.2025 | 10:09:29,228 | 10 | 433,30 | |
| 10 | 433,30 | |||
| 10 | 433,30 | |||
| 18.11.2025 | 10:08:15,862 | 3 | 433,45 | |
| 3 | 433,45 | |||
| 3 | 433,45 | |||
| 18.11.2025 | 10:07:36,592 | 120 | 433,20 | |
| 120 | 433,20 | |||
| 120 | 433,20 | |||
| 18.11.2025 | 10:05:55,624 | 5 | 432,85 | |
| 5 | 432,85 | |||
| 5 | 432,85 | |||
| 18.11.2025 | 10:04:38,361 | 150 | 433,05 | |
| 150 | 433,05 | |||
| 150 | 433,05 | |||
| 18.11.2025 | 10:04:05,300 | 4 | 433,20 | |
| 4 | 433,20 | |||
| 4 | 433,20 | |||
| 18.11.2025 | 10:02:36,923 | 30 | 432,50 | |
| 30 | 432,50 | |||
| 30 | 432,50 | |||
| 18.11.2025 | 10:01:02,722 | 150 | 432,40 | |
| 150 | 432,40 | |||
| 150 | 432,40 | |||
| 18.11.2025 | 09:59:10,097 | 6 | 431,95 | |
| 6 | 431,95 | |||
| 6 | 431,95 | |||
| 18.11.2025 | 09:55:10,822 | 7 | 431,90 | |
| 7 | 431,90 | |||
| 7 | 431,90 | |||
| 18.11.2025 | 09:53:59,643 | 5 | 431,80 | |
| 5 | 431,80 | |||
| 5 | 431,80 | |||
| 18.11.2025 | 09:52:58,065 | 100 | 432,15 | |
| 100 | 432,15 | |||
| 100 | 432,15 | |||
| 18.11.2025 | 09:52:48,411 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 18.11.2025 | 09:51:44,473 | 100 | 432,15 | |
| 100 | 432,15 | |||
| 100 | 432,15 | |||
| 18.11.2025 | 09:51:04,221 | 800 | 432,00 | |
| 12 | 432,00 | |||
| 300 | 432,00 | |||
| 788 | 432,00 | |||
| 500 | 432,00 | |||
| 18.11.2025 | 09:50:13,919 | 100 | 432,05 | |
| 100 | 432,05 | |||
| 100 | 432,05 | |||
| 18.11.2025 | 09:50:13,858 | 100 | 432,05 | |
| 100 | 432,05 | |||
| 100 | 432,05 | |||
| 18.11.2025 | 09:49:14,731 | 40 | 432,25 | |
| 40 | 432,25 | |||
| 40 | 432,25 | |||
| 18.11.2025 | 09:49:01,583 | 100 | 432,25 | |
| 100 | 432,25 | |||
| 100 | 432,25 | |||
| 18.11.2025 | 09:49:00,312 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 | |||
| 18.11.2025 | 09:48:55,101 | 100 | 432,25 | |
| 100 | 432,25 | |||
| 100 | 432,25 | |||
| 18.11.2025 | 09:48:50,054 | 85 | 432,25 | |
| 85 | 432,25 | |||
| 85 | 432,25 | |||
| 18.11.2025 | 09:44:53,839 | 11 | 432,25 | |
| 11 | 432,25 | |||
| 11 | 432,25 | |||
| 18.11.2025 | 09:44:12,187 | 100 | 432,25 | |
| 100 | 432,25 | |||
| 100 | 432,25 | |||
| 18.11.2025 | 09:44:11,580 | 5 | 432,25 | |
| 5 | 432,25 | |||
| 5 | 432,25 | |||
| 18.11.2025 | 09:44:11,208 | 26 | 432,25 | |
| 25 | 432,25 | |||
| 1 | 432,25 | |||
| 26 | 432,25 | |||
| 18.11.2025 | 09:42:32,577 | 100 | 432,25 | |
| 100 | 432,25 | |||
| 100 | 432,25 | |||
| 18.11.2025 | 09:40:38,368 | 50 | 432,40 | |
| 50 | 432,40 | |||
| 50 | 432,40 | |||
| 18.11.2025 | 09:40:29,716 | 75 | 432,35 | |
| 75 | 432,35 | |||
| 75 | 432,35 | |||
| 18.11.2025 | 09:38:32,905 | 75 | 432,35 | |
| 75 | 432,35 | |||
| 75 | 432,35 | |||
| 18.11.2025 | 09:37:52,118 | 100 | 432,50 | |
| 100 | 432,50 | |||
| 100 | 432,50 | |||
| 18.11.2025 | 09:37:34,125 | 400 | 432,00 | |
| 400 | 432,00 | |||
| 400 | 432,00 | |||
| 18.11.2025 | 09:37:27,465 | 100 | 432,40 | |
| 100 | 432,40 | |||
| 100 | 432,40 | |||
| 18.11.2025 | 09:32:32,397 | 30 | 432,25 | |
| 30 | 432,25 | |||
| 30 | 432,25 | |||
| 18.11.2025 | 09:30:11,595 | 25 | 432,10 | |
| 25 | 432,10 | |||
| 25 | 432,10 | |||
| 18.11.2025 | 09:27:26,688 | 50 | 431,95 | |
| 50 | 431,95 | |||
| 50 | 431,95 | |||
| 18.11.2025 | 09:27:26,630 | 100 | 431,95 | |
| 100 | 431,95 | |||
| 100 | 431,95 | |||
| 18.11.2025 | 09:26:12,396 | 10 | 431,90 | |
| 10 | 431,90 | |||
| 10 | 431,90 | |||
| 18.11.2025 | 09:26:07,219 | 5 | 431,85 | |
| 5 | 431,85 | |||
| 5 | 431,85 | |||
| 18.11.2025 | 09:24:15,457 | 3 | 431,20 | |
| 3 | 431,20 | |||
| 3 | 431,20 | |||
| 18.11.2025 | 09:23:41,743 | 25 | 431,20 | |
| 25 | 431,20 | |||
| 25 | 431,20 | |||
| 18.11.2025 | 09:21:56,955 | 12 | 431,60 | |
| 12 | 431,60 | |||
| 12 | 431,60 | |||
| 18.11.2025 | 09:21:07,807 | 23 | 431,20 | |
| 23 | 431,20 | |||
| 23 | 431,20 | |||
| 18.11.2025 | 09:20:44,241 | 9 | 431,20 | |
| 9 | 431,20 | |||
| 9 | 431,20 | |||
| 18.11.2025 | 09:19:32,406 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 18.11.2025 | 09:18:16,622 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 18.11.2025 | 09:17:36,927 | 10 | 431,90 | |
| 10 | 431,90 | |||
| 10 | 431,90 | |||
| 18.11.2025 | 09:17:30,489 | 9 | 431,85 | |
| 9 | 431,85 | |||
| 9 | 431,85 | |||
| 18.11.2025 | 09:13:42,676 | 2 | 431,30 | |
| 2 | 431,30 | |||
| 2 | 431,30 | |||
| 18.11.2025 | 09:12:33,474 | 20 | 431,40 | |
| 20 | 431,40 | |||
| 20 | 431,40 | |||
| 18.11.2025 | 09:09:04,829 | 100 | 432,20 | |
| 100 | 432,20 | |||
| 100 | 432,20 | |||
| 18.11.2025 | 09:08:07,552 | 70 | 432,65 | |
| 70 | 432,65 | |||
| 70 | 432,65 | |||
| 18.11.2025 | 09:06:56,858 | 46 | 432,30 | |
| 46 | 432,30 | |||
| 46 | 432,30 | |||
| 18.11.2025 | 09:06:54,087 | 103 | 432,30 | |
| 1 | 432,30 | |||
| 84 | 432,30 | |||
| 100 | 432,30 | |||
| 3 | 432,30 | |||
| 3 | 432,30 | |||
| 15 | 432,30 | |||
| 18.11.2025 | 09:02:32,527 | 5 | 433,00 | |
| 5 | 433,00 | |||
| 5 | 433,00 | |||
| 18.11.2025 | 09:01:56,196 | 30 | 433,00 | |
| 30 | 433,00 | |||
| 30 | 433,00 | |||
| 18.11.2025 | 08:58:03,112 | 10 | 432,05 | |
| 5 | 432,05 | |||
| 5 | 432,05 | |||
| 10 | 432,05 | |||
| 18.11.2025 | 08:56:54,925 | 40 | 432,05 | |
| 40 | 432,05 | |||
| 40 | 432,05 | |||
| 18.11.2025 | 08:54:49,900 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 18.11.2025 | 08:52:01,015 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 18.11.2025 | 08:51:49,531 | 5 | 432,05 | |
| 5 | 432,05 | |||
| 5 | 432,05 | |||
| 18.11.2025 | 08:50:35,535 | 3 | 432,05 | |
| 3 | 432,05 | |||
| 3 | 432,05 | |||
| 18.11.2025 | 08:50:14,267 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 18.11.2025 | 08:48:07,707 | 5 | 433,00 | |
| 5 | 433,00 | |||
| 5 | 433,00 | |||
| 18.11.2025 | 08:47:46,830 | 5 | 432,05 | |
| 5 | 432,05 | |||
| 5 | 432,05 | |||
| 18.11.2025 | 08:46:24,536 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 18.11.2025 | 08:45:05,872 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 18.11.2025 | 08:44:56,992 | 5 | 433,00 | |
| 5 | 433,00 | |||
| 5 | 433,00 | |||
| 18.11.2025 | 08:44:45,403 | 12 | 432,05 | |
| 12 | 432,05 | |||
| 12 | 432,05 | |||
| 18.11.2025 | 08:36:49,337 | 4 | 432,05 | |
| 4 | 432,05 | |||
| 4 | 432,05 | |||
| 18.11.2025 | 08:35:44,718 | 5 | 433,00 | |
| 5 | 433,00 | |||
| 5 | 433,00 | |||
| 18.11.2025 | 08:32:45,160 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 18.11.2025 | 08:31:27,228 | 15 | 432,05 | |
| 15 | 432,05 | |||
| 15 | 432,05 | |||
| 18.11.2025 | 08:30:02,272 | 6 | 432,05 | |
| 6 | 432,05 | |||
| 6 | 432,05 | |||
| 18.11.2025 | 08:28:36,719 | 20 | 432,05 | |
| 20 | 432,05 | |||
| 20 | 432,05 | |||
| 18.11.2025 | 08:28:07,994 | 11 | 433,00 | |
| 11 | 433,00 | |||
| 11 | 433,00 | |||
| 18.11.2025 | 08:27:42,577 | 30 | 432,05 | |
| 30 | 432,05 | |||
| 30 | 432,05 | |||
| 18.11.2025 | 08:25:15,935 | 7 | 432,05 | |
| 7 | 432,05 | |||
| 7 | 432,05 | |||
| 18.11.2025 | 08:25:05,352 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 18.11.2025 | 08:24:53,752 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 18.11.2025 | 08:23:28,137 | 4 | 432,05 | |
| 4 | 432,05 | |||
| 4 | 432,05 | |||
| 18.11.2025 | 08:22:58,575 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 18.11.2025 | 08:22:05,344 | 25 | 432,05 | |
| 25 | 432,05 | |||
| 25 | 432,05 | |||
| 18.11.2025 | 08:21:12,319 | 15 | 432,05 | |
| 15 | 432,05 | |||
| 15 | 432,05 | |||
| 18.11.2025 | 08:19:33,260 | 12 | 432,05 | |
| 12 | 432,05 | |||
| 12 | 432,05 | |||
| 18.11.2025 | 08:17:19,908 | 7 | 432,05 | |
| 7 | 432,05 | |||
| 7 | 432,05 | |||
| 18.11.2025 | 08:14:40,820 | 17 | 432,05 | |
| 17 | 432,05 | |||
| 17 | 432,05 | |||
| 18.11.2025 | 08:11:45,315 | 34 | 433,00 | |
| 34 | 433,00 | |||
| 34 | 433,00 | |||
| 18.11.2025 | 08:11:20,245 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 18.11.2025 | 08:07:10,128 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 18.11.2025 | 08:06:48,675 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 18.11.2025 | 08:06:17,586 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 18.11.2025 | 08:03:49,233 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 18.11.2025 | 08:01:16,839 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 18.11.2025 | 08:00:13,389 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 18.11.2025 | 08:00:13,182 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 18.11.2025 | 08:00:03,495 | 50 | 432,05 | |
| 50 | 432,05 | |||
| 50 | 432,05 | |||
| 18.11.2025 | 07:55:21,787 | 5 | 432,05 | |
| 5 | 432,05 | |||
| 5 | 432,05 | |||
| 18.11.2025 | 07:51:23,415 | 8 | 433,00 | |
| 8 | 433,00 | |||
| 8 | 433,00 | |||
| 18.11.2025 | 07:48:29,241 | 6 | 432,05 | |
| 6 | 432,05 | |||
| 6 | 432,05 | |||
| 18.11.2025 | 07:48:29,182 | 64 | 432,05 | |
| 64 | 432,05 | |||
| 64 | 432,05 | |||
| 18.11.2025 | 07:47:36,742 | 23 | 433,00 | |
| 23 | 433,00 | |||
| 23 | 433,00 | |||
| 18.11.2025 | 07:46:02,482 | 200 | 432,50 | |
| 200 | 432,50 | |||
| 200 | 432,50 | |||
| 18.11.2025 | 07:42:25,829 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 18.11.2025 | 07:41:34,502 | 100 | 432,50 | |
| 100 | 432,50 | |||
| 100 | 432,50 | |||
| 18.11.2025 | 07:40:50,792 | 11 | 432,50 | |
| 11 | 432,50 | |||
| 11 | 432,50 | |||
| 18.11.2025 | 07:40:50,669 | 27 | 432,50 | |
| 15 | 432,50 | |||
| 27 | 432,50 | |||
| 12 | 432,50 | |||
| 18.11.2025 | 07:40:44,785 | 23 | 433,00 | |
| 12 | 433,00 | |||
| 23 | 433,00 | |||
| 11 | 433,00 | |||
| 18.11.2025 | 07:38:34,305 | 6 | 433,05 | |
| 6 | 433,05 | |||
| 6 | 433,05 | |||
| 18.11.2025 | 07:38:33,671 | 23 | 433,05 | |
| 23 | 433,05 | |||
| 23 | 433,05 | |||
| 18.11.2025 | 07:37:23,271 | 4 | 433,05 | |
| 4 | 433,05 | |||
| 4 | 433,05 | |||
| 18.11.2025 | 07:35:31,184 | 37 | 433,05 | |
| 10 | 433,05 | |||
| 10 | 433,05 | |||
| 37 | 433,05 | |||
| 17 | 433,05 | |||
| 18.11.2025 | 07:31:41,959 | 240 | 433,75 | |
| 16 | 433,75 | |||
| 2 | 433,75 | |||
| 15 | 433,75 | |||
| 3 | 433,75 | |||
| 230 | 433,75 | |||
| 1 | 433,75 | |||
| 4 | 433,75 | |||
| 3 | 433,75 | |||
| 205 | 433,75 | |||
| 1 | 433,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 778,00
Ask: 1 779,00
Umsatz: 104 941 TEUR -
Nvidia Corp.
Bid: 159,70 / Ask: 159,80
Umsatz: 17 608 TEUR -
Amazon.com Inc.
Bid: 198,38 / Ask: 198,56
Umsatz: 9 793 TEUR -
Siemens Energy AG
Bid: 110,85 / Ask: 110,95
Umsatz: 9 220 TEUR -
Siemens AG
Bid: 221,05 / Ask: 221,15
Umsatz: 9 138 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 10:55:11
Letzte Aktualisierung:
18.11.2025 @ 10:55:11