Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
286
378,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:43:19,742 | 14 | 378,20 | |
| 14 | 378,20 | |||
| 14 | 378,20 | |||
| 25.04.2024 | 21:29:34,889 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 25.04.2024 | 21:27:19,650 | 7 | 378,50 | |
| 7 | 378,50 | |||
| 7 | 378,50 | |||
| 25.04.2024 | 21:24:12,340 | 6 | 378,50 | |
| 6 | 378,50 | |||
| 6 | 378,50 | |||
| 25.04.2024 | 21:21:04,123 | 26 | 378,60 | |
| 26 | 378,60 | |||
| 26 | 378,60 | |||
| 25.04.2024 | 21:18:37,011 | 47 | 378,00 | |
| 47 | 378,00 | |||
| 47 | 378,00 | |||
| 25.04.2024 | 21:11:17,165 | 4 | 377,60 | |
| 4 | 377,60 | |||
| 4 | 377,60 | |||
| 25.04.2024 | 20:57:14,599 | 5 | 377,20 | |
| 5 | 377,20 | |||
| 5 | 377,20 | |||
| 25.04.2024 | 20:30:00,331 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 25.04.2024 | 20:25:42,301 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 25.04.2024 | 20:16:52,100 | 7 | 377,95 | |
| 7 | 377,95 | |||
| 7 | 377,95 | |||
| 25.04.2024 | 20:12:35,563 | 4 | 377,95 | |
| 4 | 377,95 | |||
| 4 | 377,95 | |||
| 25.04.2024 | 19:58:12,874 | 80 | 377,60 | |
| 80 | 377,60 | |||
| 80 | 377,60 | |||
| 25.04.2024 | 19:58:03,610 | 6 | 377,95 | |
| 6 | 377,95 | |||
| 6 | 377,95 | |||
| 25.04.2024 | 19:55:31,812 | 40 | 378,35 | |
| 40 | 378,35 | |||
| 40 | 378,35 | |||
| 25.04.2024 | 19:44:53,447 | 2 | 377,65 | |
| 2 | 377,65 | |||
| 2 | 377,65 | |||
| 25.04.2024 | 19:42:22,718 | 4 | 377,45 | |
| 4 | 377,45 | |||
| 4 | 377,45 | |||
| 25.04.2024 | 19:31:55,981 | 2 | 376,85 | |
| 2 | 376,85 | |||
| 2 | 376,85 | |||
| 25.04.2024 | 19:27:54,558 | 3 | 376,55 | |
| 3 | 376,55 | |||
| 3 | 376,55 | |||
| 25.04.2024 | 19:25:00,376 | 1 | 376,40 | |
| 1 | 376,40 | |||
| 1 | 376,40 | |||
| 25.04.2024 | 19:21:23,301 | 4 | 376,70 | |
| 4 | 376,70 | |||
| 4 | 376,70 | |||
| 25.04.2024 | 19:18:56,414 | 5 | 376,75 | |
| 5 | 376,75 | |||
| 5 | 376,75 | |||
| 25.04.2024 | 19:17:11,034 | 40 | 376,00 | |
| 40 | 376,00 | |||
| 40 | 376,00 | |||
| 25.04.2024 | 19:10:49,368 | 2 | 377,05 | |
| 2 | 377,05 | |||
| 2 | 377,05 | |||
| 25.04.2024 | 19:07:33,675 | 15 | 376,50 | |
| 5 | 376,50 | |||
| 10 | 376,50 | |||
| 15 | 376,50 | |||
| 25.04.2024 | 19:01:05,391 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 25.04.2024 | 18:57:22,850 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 25.04.2024 | 18:57:01,476 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 25.04.2024 | 18:56:37,262 | 7 | 377,35 | |
| 7 | 377,35 | |||
| 7 | 377,35 | |||
| 25.04.2024 | 18:49:29,845 | 150 | 377,15 | |
| 150 | 377,15 | |||
| 150 | 377,15 | |||
| 25.04.2024 | 18:47:53,058 | 51 | 376,60 | |
| 15 | 376,60 | |||
| 51 | 376,60 | |||
| 36 | 376,60 | |||
| 25.04.2024 | 18:46:48,376 | 1 | 376,75 | |
| 1 | 376,75 | |||
| 1 | 376,75 | |||
| 25.04.2024 | 18:44:16,332 | 7 | 377,25 | |
| 7 | 377,25 | |||
| 7 | 377,25 | |||
| 25.04.2024 | 18:43:15,312 | 25 | 376,75 | |
| 25 | 376,75 | |||
| 25 | 376,75 | |||
| 25.04.2024 | 18:43:09,046 | 15 | 376,75 | |
| 15 | 376,75 | |||
| 15 | 376,75 | |||
| 25.04.2024 | 18:23:04,606 | 20 | 377,55 | |
| 20 | 377,55 | |||
| 20 | 377,55 | |||
| 25.04.2024 | 17:59:36,342 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 25.04.2024 | 17:57:13,680 | 2 | 376,75 | |
| 2 | 376,75 | |||
| 2 | 376,75 | |||
| 25.04.2024 | 17:56:26,469 | 6 | 377,35 | |
| 6 | 377,35 | |||
| 6 | 377,35 | |||
| 25.04.2024 | 17:50:20,357 | 20 | 377,45 | |
| 20 | 377,45 | |||
| 20 | 377,45 | |||
| 25.04.2024 | 17:46:45,431 | 3 | 376,75 | |
| 3 | 376,75 | |||
| 3 | 376,75 | |||
| 25.04.2024 | 17:41:20,153 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 25.04.2024 | 17:40:26,645 | 4 | 377,20 | |
| 4 | 377,20 | |||
| 4 | 377,20 | |||
| 25.04.2024 | 17:37:42,184 | 8 | 376,75 | |
| 8 | 376,75 | |||
| 8 | 376,75 | |||
| 25.04.2024 | 17:34:04,143 | 50 | 377,20 | |
| 50 | 377,20 | |||
| 50 | 377,20 | |||
| 25.04.2024 | 17:31:45,096 | 164 | 376,95 | |
| 164 | 376,95 | |||
| 164 | 376,95 | |||
| 25.04.2024 | 17:30:48,908 | 98 | 377,00 | |
| 98 | 377,00 | |||
| 98 | 377,00 | |||
| 25.04.2024 | 17:29:58,163 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 25.04.2024 | 17:27:39,354 | 9 | 377,00 | |
| 9 | 377,00 | |||
| 9 | 377,00 | |||
| 25.04.2024 | 17:27:08,209 | 20 | 377,00 | |
| 20 | 377,00 | |||
| 20 | 377,00 | |||
| 25.04.2024 | 17:16:41,522 | 2 | 376,35 | |
| 2 | 376,35 | |||
| 2 | 376,35 | |||
| 25.04.2024 | 17:15:14,678 | 4 | 376,45 | |
| 4 | 376,45 | |||
| 4 | 376,45 | |||
| 25.04.2024 | 17:12:03,974 | 100 | 376,20 | |
| 100 | 376,20 | |||
| 100 | 376,20 | |||
| 25.04.2024 | 17:10:07,085 | 5 | 375,85 | |
| 5 | 375,85 | |||
| 5 | 375,85 | |||
| 25.04.2024 | 17:09:05,694 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 25.04.2024 | 17:07:33,201 | 2 | 376,00 | |
| 2 | 376,00 | |||
| 2 | 376,00 | |||
| 25.04.2024 | 17:07:10,303 | 20 | 376,00 | |
| 20 | 376,00 | |||
| 20 | 376,00 | |||
| 25.04.2024 | 17:05:12,286 | 6 | 376,25 | |
| 6 | 376,25 | |||
| 6 | 376,25 | |||
| 25.04.2024 | 17:02:52,162 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 25.04.2024 | 17:00:35,401 | 13 | 375,55 | |
| 13 | 375,55 | |||
| 13 | 375,55 | |||
| 25.04.2024 | 16:58:04,884 | 5 | 375,20 | |
| 5 | 375,20 | |||
| 5 | 375,20 | |||
| 25.04.2024 | 16:52:43,453 | 3 | 375,95 | |
| 3 | 375,95 | |||
| 3 | 375,95 | |||
| 25.04.2024 | 16:48:07,815 | 5 | 375,75 | |
| 5 | 375,75 | |||
| 5 | 375,75 | |||
| 25.04.2024 | 16:46:59,615 | 8 | 375,90 | |
| 8 | 375,90 | |||
| 8 | 375,90 | |||
| 25.04.2024 | 16:44:57,688 | 2 | 376,05 | |
| 2 | 376,05 | |||
| 2 | 376,05 | |||
| 25.04.2024 | 16:44:36,699 | 50 | 375,75 | |
| 50 | 375,75 | |||
| 50 | 375,75 | |||
| 25.04.2024 | 16:44:22,722 | 11 | 376,05 | |
| 11 | 376,05 | |||
| 11 | 376,05 | |||
| 25.04.2024 | 16:35:07,398 | 10 | 375,65 | |
| 10 | 375,65 | |||
| 10 | 375,65 | |||
| 25.04.2024 | 16:34:10,688 | 4 | 375,55 | |
| 4 | 375,55 | |||
| 4 | 375,55 | |||
| 25.04.2024 | 16:34:09,897 | 20 | 375,90 | |
| 20 | 375,90 | |||
| 20 | 375,90 | |||
| 25.04.2024 | 16:33:30,349 | 15 | 375,95 | |
| 15 | 375,95 | |||
| 15 | 375,95 | |||
| 25.04.2024 | 16:29:07,761 | 50 | 375,10 | |
| 50 | 375,10 | |||
| 50 | 375,10 | |||
| 25.04.2024 | 16:28:35,680 | 2 | 375,35 | |
| 2 | 375,35 | |||
| 2 | 375,35 | |||
| 25.04.2024 | 16:25:47,030 | 2 | 375,45 | |
| 2 | 375,45 | |||
| 2 | 375,45 | |||
| 25.04.2024 | 16:21:29,679 | 25 | 375,45 | |
| 25 | 375,45 | |||
| 25 | 375,45 | |||
| 25.04.2024 | 16:21:22,183 | 190 | 375,15 | |
| 190 | 375,15 | |||
| 190 | 375,15 | |||
| 25.04.2024 | 16:21:05,462 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 25.04.2024 | 16:19:08,655 | 3 | 375,45 | |
| 3 | 375,45 | |||
| 3 | 375,45 | |||
| 25.04.2024 | 16:18:36,942 | 18 | 375,05 | |
| 18 | 375,05 | |||
| 18 | 375,05 | |||
| 25.04.2024 | 16:18:00,291 | 10 | 374,65 | |
| 10 | 374,65 | |||
| 10 | 374,65 | |||
| 25.04.2024 | 16:16:39,445 | 45 | 374,70 | |
| 45 | 374,70 | |||
| 45 | 374,70 | |||
| 25.04.2024 | 16:14:39,906 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 25.04.2024 | 16:14:35,281 | 300 | 375,05 | |
| 300 | 375,05 | |||
| 300 | 375,05 | |||
| 25.04.2024 | 16:11:40,100 | 5 | 375,25 | |
| 5 | 375,25 | |||
| 5 | 375,25 | |||
| 25.04.2024 | 16:10:16,740 | 20 | 374,95 | |
| 20 | 374,95 | |||
| 20 | 374,95 | |||
| 25.04.2024 | 16:10:13,463 | 38 | 374,95 | |
| 38 | 374,95 | |||
| 38 | 374,95 | |||
| 25.04.2024 | 16:08:12,032 | 100 | 374,45 | |
| 100 | 374,45 | |||
| 100 | 374,45 | |||
| 25.04.2024 | 16:08:11,923 | 200 | 374,50 | |
| 200 | 374,50 | |||
| 200 | 374,50 | |||
| 25.04.2024 | 16:07:48,385 | 10 | 374,30 | |
| 10 | 374,30 | |||
| 10 | 374,30 | |||
| 25.04.2024 | 16:07:46,974 | 11 | 374,65 | |
| 11 | 374,65 | |||
| 11 | 374,65 | |||
| 25.04.2024 | 16:07:06,714 | 10 | 374,65 | |
| 10 | 374,65 | |||
| 10 | 374,65 | |||
| 25.04.2024 | 16:04:43,305 | 31 | 374,65 | |
| 10 | 374,65 | |||
| 1 | 374,65 | |||
| 31 | 374,65 | |||
| 20 | 374,65 | |||
| 25.04.2024 | 16:04:43,096 | 44 | 375,00 | |
| 5 | 375,00 | |||
| 2 | 375,00 | |||
| 3 | 375,00 | |||
| 3 | 375,00 | |||
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 44 | 375,00 | |||
| 8 | 375,00 | |||
| 3 | 375,00 | |||
| 15 | 375,00 | |||
| 3 | 375,00 | |||
| 25.04.2024 | 16:04:27,005 | 90 | 375,10 | |
| 90 | 375,10 | |||
| 90 | 375,10 | |||
| 25.04.2024 | 16:03:13,914 | 11 | 375,35 | |
| 11 | 375,35 | |||
| 11 | 375,35 | |||
| 25.04.2024 | 16:02:38,422 | 28 | 375,65 | |
| 28 | 375,65 | |||
| 28 | 375,65 | |||
| 25.04.2024 | 16:02:38,280 | 4 | 375,55 | |
| 4 | 375,55 | |||
| 4 | 375,55 | |||
| 25.04.2024 | 16:02:12,034 | 53 | 376,00 | |
| 53 | 376,00 | |||
| 3 | 376,00 | |||
| 50 | 376,00 | |||
| 25.04.2024 | 16:00:04,135 | 3 | 376,05 | |
| 3 | 376,05 | |||
| 3 | 376,05 | |||
| 25.04.2024 | 15:57:31,326 | 30 | 376,10 | |
| 30 | 376,10 | |||
| 30 | 376,10 | |||
| 25.04.2024 | 15:57:24,990 | 3 | 376,35 | |
| 3 | 376,35 | |||
| 3 | 376,35 | |||
| 25.04.2024 | 15:57:08,426 | 1 | 376,35 | |
| 1 | 376,35 | |||
| 1 | 376,35 | |||
| 25.04.2024 | 15:56:24,935 | 26 | 376,30 | |
| 26 | 376,30 | |||
| 26 | 376,30 | |||
| 25.04.2024 | 15:54:18,584 | 7 | 375,65 | |
| 7 | 375,65 | |||
| 6 | 375,65 | |||
| 1 | 375,65 | |||
| 25.04.2024 | 15:54:18,405 | 20 | 376,00 | |
| 20 | 376,00 | |||
| 20 | 376,00 | |||
| 25.04.2024 | 15:51:56,190 | 30 | 376,70 | |
| 30 | 376,70 | |||
| 30 | 376,70 | |||
| 25.04.2024 | 15:51:37,278 | 3 | 376,75 | |
| 3 | 376,75 | |||
| 3 | 376,75 | |||
| 25.04.2024 | 15:50:33,569 | 100 | 376,65 | |
| 100 | 376,65 | |||
| 100 | 376,65 | |||
| 25.04.2024 | 15:50:33,442 | 14 | 377,00 | |
| 14 | 377,00 | |||
| 14 | 377,00 | |||
| 25.04.2024 | 15:49:49,256 | 45 | 377,20 | |
| 20 | 377,20 | |||
| 45 | 377,20 | |||
| 25 | 377,20 | |||
| 25.04.2024 | 15:47:22,245 | 2 | 377,25 | |
| 2 | 377,25 | |||
| 2 | 377,25 | |||
| 25.04.2024 | 15:46:40,131 | 15 | 377,25 | |
| 15 | 377,25 | |||
| 15 | 377,25 | |||
| 25.04.2024 | 15:46:28,756 | 20 | 377,60 | |
| 20 | 377,60 | |||
| 20 | 377,60 | |||
| 25.04.2024 | 15:45:59,804 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 25.04.2024 | 15:45:49,351 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 25.04.2024 | 15:45:15,853 | 17 | 377,80 | |
| 17 | 377,80 | |||
| 17 | 377,80 | |||
| 25.04.2024 | 15:45:15,229 | 30 | 377,65 | |
| 2 | 377,65 | |||
| 28 | 377,65 | |||
| 30 | 377,65 | |||
| 25.04.2024 | 15:45:00,983 | 17 | 377,90 | |
| 10 | 377,90 | |||
| 17 | 377,90 | |||
| 7 | 377,90 | |||
| 25.04.2024 | 15:44:32,486 | 123 | 378,00 | |
| 123 | 378,00 | |||
| 100 | 378,00 | |||
| 6 | 378,00 | |||
| 13 | 378,00 | |||
| 4 | 378,00 | |||
| 25.04.2024 | 15:43:34,570 | 30 | 378,30 | |
| 30 | 378,30 | |||
| 30 | 378,30 | |||
| 25.04.2024 | 15:39:28,523 | 6 | 378,65 | |
| 6 | 378,65 | |||
| 6 | 378,65 | |||
| 25.04.2024 | 15:37:07,264 | 50 | 378,70 | |
| 50 | 378,70 | |||
| 50 | 378,70 | |||
| 25.04.2024 | 15:36:09,723 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 25.04.2024 | 15:35:56,580 | 50 | 379,15 | |
| 50 | 379,15 | |||
| 50 | 379,15 | |||
| 25.04.2024 | 15:32:54,895 | 4 | 379,95 | |
| 4 | 379,95 | |||
| 4 | 379,95 | |||
| 25.04.2024 | 15:31:55,092 | 100 | 379,00 | |
| 100 | 379,00 | |||
| 100 | 379,00 | |||
| 25.04.2024 | 15:30:02,532 | 208 | 378,50 | |
| 208 | 378,50 | |||
| 208 | 378,50 | |||
| 25.04.2024 | 15:29:54,468 | 100 | 378,45 | |
| 100 | 378,45 | |||
| 100 | 378,45 | |||
| 25.04.2024 | 15:23:34,599 | 53 | 378,30 | |
| 53 | 378,30 | |||
| 53 | 378,30 | |||
| 25.04.2024 | 15:23:09,467 | 10 | 378,05 | |
| 10 | 378,05 | |||
| 10 | 378,05 | |||
| 25.04.2024 | 15:22:18,279 | 25 | 378,30 | |
| 25 | 378,30 | |||
| 25 | 378,30 | |||
| 25.04.2024 | 15:20:33,690 | 8 | 378,20 | |
| 8 | 378,20 | |||
| 8 | 378,20 | |||
| 25.04.2024 | 15:15:16,555 | 78 | 378,35 | |
| 78 | 378,35 | |||
| 78 | 378,35 | |||
| 25.04.2024 | 15:10:14,503 | 80 | 378,30 | |
| 80 | 378,30 | |||
| 80 | 378,30 | |||
| 25.04.2024 | 15:08:01,206 | 15 | 378,30 | |
| 15 | 378,30 | |||
| 15 | 378,30 | |||
| 25.04.2024 | 15:07:56,929 | 34 | 378,75 | |
| 34 | 378,75 | |||
| 34 | 378,75 | |||
| 25.04.2024 | 15:06:19,092 | 4 | 378,20 | |
| 4 | 378,20 | |||
| 3 | 378,20 | |||
| 1 | 378,20 | |||
| 25.04.2024 | 15:02:41,471 | 25 | 378,40 | |
| 25 | 378,40 | |||
| 25 | 378,40 | |||
| 25.04.2024 | 15:00:19,637 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 25.04.2024 | 14:57:33,938 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 25.04.2024 | 14:54:24,221 | 100 | 378,25 | |
| 100 | 378,25 | |||
| 100 | 378,25 | |||
| 25.04.2024 | 14:53:16,810 | 7 | 378,40 | |
| 7 | 378,40 | |||
| 7 | 378,40 | |||
| 25.04.2024 | 14:50:52,411 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 25.04.2024 | 14:45:44,184 | 10 | 378,75 | |
| 10 | 378,75 | |||
| 10 | 378,75 | |||
| 25.04.2024 | 14:44:40,086 | 2 | 378,25 | |
| 2 | 378,25 | |||
| 2 | 378,25 | |||
| 25.04.2024 | 14:44:03,453 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 25.04.2024 | 14:41:45,262 | 100 | 378,65 | |
| 100 | 378,65 | |||
| 100 | 378,65 | |||
| 25.04.2024 | 14:39:56,717 | 100 | 378,80 | |
| 100 | 378,80 | |||
| 100 | 378,80 | |||
| 25.04.2024 | 14:22:32,530 | 58 | 378,65 | |
| 58 | 378,65 | |||
| 58 | 378,65 | |||
| 25.04.2024 | 14:19:16,759 | 13 | 378,75 | |
| 13 | 378,75 | |||
| 13 | 378,75 | |||
| 25.04.2024 | 14:18:46,480 | 100 | 378,50 | |
| 100 | 378,50 | |||
| 100 | 378,50 | |||
| 25.04.2024 | 14:18:18,385 | 100 | 378,50 | |
| 84 | 378,50 | |||
| 100 | 378,50 | |||
| 16 | 378,50 | |||
| 25.04.2024 | 14:17:34,573 | 100 | 378,70 | |
| 100 | 378,70 | |||
| 100 | 378,70 | |||
| 25.04.2024 | 14:16:10,852 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 25.04.2024 | 14:15:46,816 | 26 | 378,75 | |
| 26 | 378,75 | |||
| 26 | 378,75 | |||
| 25.04.2024 | 14:12:29,878 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 25.04.2024 | 14:11:19,309 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 25.04.2024 | 14:10:44,905 | 25 | 378,70 | |
| 25 | 378,70 | |||
| 25 | 378,70 | |||
| 25.04.2024 | 14:08:06,393 | 35 | 378,35 | |
| 35 | 378,35 | |||
| 35 | 378,35 | |||
| 25.04.2024 | 14:06:59,871 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 25.04.2024 | 14:05:31,629 | 7 | 378,75 | |
| 7 | 378,75 | |||
| 7 | 378,75 | |||
| 25.04.2024 | 14:04:59,326 | 20 | 378,75 | |
| 20 | 378,75 | |||
| 20 | 378,75 | |||
| 25.04.2024 | 14:04:44,509 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 25.04.2024 | 13:58:21,874 | 100 | 378,50 | |
| 100 | 378,50 | |||
| 100 | 378,50 | |||
| 25.04.2024 | 13:58:09,311 | 100 | 378,45 | |
| 100 | 378,45 | |||
| 100 | 378,45 | |||
| 25.04.2024 | 13:56:38,256 | 100 | 378,45 | |
| 100 | 378,45 | |||
| 100 | 378,45 | |||
| 25.04.2024 | 13:56:29,539 | 100 | 378,40 | |
| 100 | 378,40 | |||
| 100 | 378,40 | |||
| 25.04.2024 | 13:54:44,687 | 4 | 378,95 | |
| 4 | 378,95 | |||
| 4 | 378,95 | |||
| 25.04.2024 | 13:47:53,317 | 22 | 378,65 | |
| 22 | 378,65 | |||
| 22 | 378,65 | |||
| 25.04.2024 | 13:45:39,339 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 25.04.2024 | 13:44:51,183 | 100 | 378,50 | |
| 100 | 378,50 | |||
| 100 | 378,50 | |||
| 25.04.2024 | 13:44:35,238 | 100 | 378,45 | |
| 100 | 378,45 | |||
| 100 | 378,45 | |||
| 25.04.2024 | 13:35:16,365 | 3 | 378,45 | |
| 3 | 378,45 | |||
| 3 | 378,45 | |||
| 25.04.2024 | 13:29:58,850 | 100 | 378,30 | |
| 100 | 378,30 | |||
| 100 | 378,30 | |||
| 25.04.2024 | 13:25:06,760 | 3 | 378,45 | |
| 3 | 378,45 | |||
| 3 | 378,45 | |||
| 25.04.2024 | 13:24:16,970 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 25.04.2024 | 13:22:39,541 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 25.04.2024 | 13:22:09,475 | 60 | 378,20 | |
| 60 | 378,20 | |||
| 60 | 378,20 | |||
| 25.04.2024 | 13:21:07,528 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 25.04.2024 | 13:20:41,280 | 61 | 378,20 | |
| 61 | 378,20 | |||
| 61 | 378,20 | |||
| 25.04.2024 | 13:13:49,660 | 130 | 378,30 | |
| 130 | 378,30 | |||
| 130 | 378,30 | |||
| 25.04.2024 | 13:13:22,141 | 4 | 378,35 | |
| 4 | 378,35 | |||
| 4 | 378,35 | |||
| 25.04.2024 | 13:12:00,206 | 1 | 378,35 | |
| 1 | 378,35 | |||
| 1 | 378,35 | |||
| 25.04.2024 | 13:10:07,729 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 25.04.2024 | 13:05:18,947 | 15 | 378,10 | |
| 15 | 378,10 | |||
| 15 | 378,10 | |||
| 25.04.2024 | 12:59:42,959 | 12 | 378,25 | |
| 12 | 378,25 | |||
| 12 | 378,25 | |||
| 25.04.2024 | 12:59:24,545 | 6 | 378,45 | |
| 6 | 378,45 | |||
| 6 | 378,45 | |||
| 25.04.2024 | 12:51:54,027 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 25.04.2024 | 12:50:21,729 | 73 | 378,25 | |
| 2 | 378,25 | |||
| 71 | 378,25 | |||
| 73 | 378,25 | |||
| 25.04.2024 | 12:45:06,477 | 100 | 378,30 | |
| 100 | 378,30 | |||
| 100 | 378,30 | |||
| 25.04.2024 | 12:44:04,565 | 100 | 378,45 | |
| 100 | 378,45 | |||
| 100 | 378,45 | |||
| 25.04.2024 | 12:43:47,318 | 100 | 378,45 | |
| 100 | 378,45 | |||
| 100 | 378,45 | |||
| 25.04.2024 | 12:42:40,370 | 30 | 378,80 | |
| 30 | 378,80 | |||
| 30 | 378,80 | |||
| 25.04.2024 | 12:41:34,789 | 36 | 378,45 | |
| 36 | 378,45 | |||
| 36 | 378,45 | |||
| 25.04.2024 | 12:41:00,519 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 25.04.2024 | 12:38:52,032 | 130 | 378,60 | |
| 130 | 378,60 | |||
| 130 | 378,60 | |||
| 25.04.2024 | 12:38:42,347 | 100 | 378,55 | |
| 100 | 378,55 | |||
| 100 | 378,55 | |||
| 25.04.2024 | 12:30:32,794 | 8 | 378,55 | |
| 8 | 378,55 | |||
| 8 | 378,55 | |||
| 25.04.2024 | 12:30:30,402 | 130 | 378,55 | |
| 130 | 378,55 | |||
| 130 | 378,55 | |||
| 25.04.2024 | 12:30:22,216 | 100 | 378,45 | |
| 100 | 378,45 | |||
| 100 | 378,45 | |||
| 25.04.2024 | 12:30:03,008 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 25.04.2024 | 12:29:33,821 | 33 | 378,30 | |
| 33 | 378,30 | |||
| 33 | 378,30 | |||
| 25.04.2024 | 12:29:14,215 | 17 | 378,30 | |
| 17 | 378,30 | |||
| 17 | 378,30 | |||
| 25.04.2024 | 12:29:01,402 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 25.04.2024 | 12:26:20,668 | 100 | 378,30 | |
| 100 | 378,30 | |||
| 100 | 378,30 | |||
| 25.04.2024 | 12:21:51,475 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 25.04.2024 | 12:17:10,190 | 100 | 378,30 | |
| 100 | 378,30 | |||
| 100 | 378,30 | |||
| 25.04.2024 | 12:03:32,899 | 7 | 378,35 | |
| 7 | 378,35 | |||
| 7 | 378,35 | |||
| 25.04.2024 | 12:02:58,353 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 25.04.2024 | 11:47:16,277 | 15 | 378,35 | |
| 15 | 378,35 | |||
| 15 | 378,35 | |||
| 25.04.2024 | 11:46:19,075 | 150 | 378,50 | |
| 150 | 378,50 | |||
| 150 | 378,50 | |||
| 25.04.2024 | 11:46:10,818 | 100 | 378,45 | |
| 100 | 378,45 | |||
| 100 | 378,45 | |||
| 25.04.2024 | 11:42:19,234 | 39 | 378,30 | |
| 39 | 378,30 | |||
| 39 | 378,30 | |||
| 25.04.2024 | 11:40:30,456 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 25.04.2024 | 11:40:27,144 | 25 | 378,45 | |
| 25 | 378,45 | |||
| 25 | 378,45 | |||
| 25.04.2024 | 11:40:25,760 | 8 | 378,35 | |
| 8 | 378,35 | |||
| 8 | 378,35 | |||
| 25.04.2024 | 11:39:48,550 | 16 | 378,45 | |
| 16 | 378,45 | |||
| 16 | 378,45 | |||
| 25.04.2024 | 11:38:26,101 | 25 | 378,45 | |
| 25 | 378,45 | |||
| 25 | 378,45 | |||
| 25.04.2024 | 11:34:00,317 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 25.04.2024 | 11:33:53,539 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 25.04.2024 | 11:33:11,025 | 2 | 378,25 | |
| 2 | 378,25 | |||
| 2 | 378,25 | |||
| 25.04.2024 | 11:32:03,644 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 25.04.2024 | 11:30:50,712 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 25.04.2024 | 11:17:57,313 | 25 | 378,45 | |
| 25 | 378,45 | |||
| 25 | 378,45 | |||
| 25.04.2024 | 11:09:14,801 | 6 | 378,25 | |
| 6 | 378,25 | |||
| 6 | 378,25 | |||
| 25.04.2024 | 11:04:51,063 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 25.04.2024 | 11:02:52,337 | 8 | 378,45 | |
| 8 | 378,45 | |||
| 8 | 378,45 | |||
| 25.04.2024 | 11:02:16,165 | 9 | 378,45 | |
| 9 | 378,45 | |||
| 9 | 378,45 | |||
| 25.04.2024 | 10:56:06,067 | 45 | 378,25 | |
| 45 | 378,25 | |||
| 45 | 378,25 | |||
| 25.04.2024 | 10:51:46,106 | 7 | 378,25 | |
| 7 | 378,25 | |||
| 7 | 378,25 | |||
| 25.04.2024 | 10:51:40,881 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 25.04.2024 | 10:50:15,958 | 4 | 378,25 | |
| 4 | 378,25 | |||
| 4 | 378,25 | |||
| 25.04.2024 | 10:47:29,503 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 25.04.2024 | 10:47:26,967 | 22 | 378,25 | |
| 22 | 378,25 | |||
| 22 | 378,25 | |||
| 25.04.2024 | 10:40:06,254 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 25.04.2024 | 10:39:15,454 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 25.04.2024 | 10:38:47,382 | 65 | 378,45 | |
| 65 | 378,45 | |||
| 65 | 378,45 | |||
| 25.04.2024 | 10:34:28,442 | 50 | 378,45 | |
| 50 | 378,45 | |||
| 50 | 378,45 | |||
| 25.04.2024 | 10:27:48,272 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 25.04.2024 | 10:26:51,429 | 1 | 378,35 | |
| 1 | 378,35 | |||
| 1 | 378,35 | |||
| 25.04.2024 | 10:25:18,198 | 13 | 378,45 | |
| 13 | 378,45 | |||
| 13 | 378,45 | |||
| 25.04.2024 | 10:14:31,054 | 72 | 378,15 | |
| 72 | 378,15 | |||
| 72 | 378,15 | |||
| 25.04.2024 | 10:14:10,552 | 7 | 378,55 | |
| 6 | 378,55 | |||
| 1 | 378,55 | |||
| 7 | 378,55 | |||
| 25.04.2024 | 10:12:24,957 | 8 | 378,55 | |
| 8 | 378,55 | |||
| 8 | 378,55 | |||
| 25.04.2024 | 10:11:26,728 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 25.04.2024 | 10:09:39,158 | 20 | 378,15 | |
| 20 | 378,15 | |||
| 20 | 378,15 | |||
| 25.04.2024 | 10:02:44,789 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 25.04.2024 | 10:01:36,145 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 25.04.2024 | 10:01:05,256 | 4 | 378,45 | |
| 4 | 378,45 | |||
| 4 | 378,45 | |||
| 25.04.2024 | 09:58:50,457 | 2 | 378,55 | |
| 2 | 378,55 | |||
| 2 | 378,55 | |||
| 25.04.2024 | 09:58:24,307 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 25.04.2024 | 09:58:22,933 | 6 | 378,15 | |
| 6 | 378,15 | |||
| 6 | 378,15 | |||
| 25.04.2024 | 09:57:52,635 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 25.04.2024 | 09:57:16,712 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 25.04.2024 | 09:56:15,059 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 25.04.2024 | 09:44:37,187 | 2 | 378,55 | |
| 2 | 378,55 | |||
| 2 | 378,55 | |||
| 25.04.2024 | 09:39:06,558 | 1 | 378,35 | |
| 1 | 378,35 | |||
| 1 | 378,35 | |||
| 25.04.2024 | 09:32:56,670 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 25.04.2024 | 09:32:08,307 | 13 | 378,05 | |
| 13 | 378,05 | |||
| 13 | 378,05 | |||
| 25.04.2024 | 09:30:20,022 | 9 | 378,05 | |
| 9 | 378,05 | |||
| 9 | 378,05 | |||
| 25.04.2024 | 09:29:17,842 | 10 | 378,05 | |
| 10 | 378,05 | |||
| 10 | 378,05 | |||
| 25.04.2024 | 09:25:00,056 | 50 | 378,55 | |
| 50 | 378,55 | |||
| 50 | 378,55 | |||
| 25.04.2024 | 09:23:37,253 | 53 | 378,55 | |
| 53 | 378,55 | |||
| 53 | 378,55 | |||
| 25.04.2024 | 09:15:27,049 | 2 | 378,55 | |
| 2 | 378,55 | |||
| 2 | 378,55 | |||
| 25.04.2024 | 09:04:20,847 | 21 | 378,55 | |
| 21 | 378,55 | |||
| 21 | 378,55 | |||
| 25.04.2024 | 09:04:12,881 | 3 | 378,05 | |
| 3 | 378,05 | |||
| 3 | 378,05 | |||
| 25.04.2024 | 09:00:30,209 | 10 | 378,05 | |
| 10 | 378,05 | |||
| 10 | 378,05 | |||
| 25.04.2024 | 08:52:56,625 | 16 | 378,55 | |
| 16 | 378,55 | |||
| 16 | 378,55 | |||
| 25.04.2024 | 08:50:25,449 | 2 | 378,55 | |
| 2 | 378,55 | |||
| 2 | 378,55 | |||
| 25.04.2024 | 08:48:50,905 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 25.04.2024 | 08:44:57,710 | 50 | 378,55 | |
| 50 | 378,55 | |||
| 50 | 378,55 | |||
| 25.04.2024 | 08:44:15,948 | 18 | 378,55 | |
| 18 | 378,55 | |||
| 18 | 378,55 | |||
| 25.04.2024 | 08:42:58,894 | 5 | 378,05 | |
| 5 | 378,05 | |||
| 5 | 378,05 | |||
| 25.04.2024 | 08:34:53,447 | 21 | 378,55 | |
| 21 | 378,55 | |||
| 21 | 378,55 | |||
| 25.04.2024 | 08:27:22,764 | 4 | 378,05 | |
| 4 | 378,05 | |||
| 4 | 378,05 | |||
| 25.04.2024 | 08:23:59,398 | 25 | 378,05 | |
| 25 | 378,05 | |||
| 24 | 378,05 | |||
| 1 | 378,05 | |||
| 25.04.2024 | 08:23:35,986 | 30 | 378,50 | |
| 30 | 378,50 | |||
| 30 | 378,50 | |||
| 25.04.2024 | 08:22:44,268 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 25.04.2024 | 08:21:53,531 | 4 | 378,55 | |
| 4 | 378,55 | |||
| 4 | 378,55 | |||
| 25.04.2024 | 08:21:06,473 | 4 | 378,55 | |
| 4 | 378,55 | |||
| 4 | 378,55 | |||
| 25.04.2024 | 08:17:22,247 | 30 | 378,55 | |
| 30 | 378,55 | |||
| 30 | 378,55 | |||
| 25.04.2024 | 08:12:03,160 | 11 | 378,55 | |
| 11 | 378,55 | |||
| 11 | 378,55 | |||
| 25.04.2024 | 08:11:56,764 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 25.04.2024 | 08:01:23,630 | 3 | 377,90 | |
| 3 | 377,90 | |||
| 3 | 377,90 | |||
| 25.04.2024 | 08:00:27,415 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 25.04.2024 | 08:00:03,263 | 75 | 378,55 | |
| 4 | 378,55 | |||
| 10 | 378,55 | |||
| 75 | 378,55 | |||
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 4 | 378,55 | |||
| 3 | 378,55 | |||
| 26 | 378,55 | |||
| 26 | 378,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00