Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
94
423,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:40:02,958 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 12.12.2025 | 10:38:01,873 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 12.12.2025 | 10:37:07,551 | 34 | 423,50 | |
| 20 | 423,50 | |||
| 14 | 423,50 | |||
| 34 | 423,50 | |||
| 12.12.2025 | 10:36:32,776 | 100 | 423,75 | |
| 100 | 423,75 | |||
| 100 | 423,75 | |||
| 12.12.2025 | 10:34:45,511 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 12.12.2025 | 10:34:07,328 | 55 | 423,75 | |
| 55 | 423,75 | |||
| 30 | 423,75 | |||
| 25 | 423,75 | |||
| 12.12.2025 | 10:33:30,276 | 55 | 423,45 | |
| 55 | 423,45 | |||
| 55 | 423,45 | |||
| 12.12.2025 | 10:33:14,438 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 12.12.2025 | 10:32:51,966 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 12.12.2025 | 10:32:08,175 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 12.12.2025 | 10:31:39,778 | 100 | 423,75 | |
| 100 | 423,75 | |||
| 80 | 423,75 | |||
| 20 | 423,75 | |||
| 12.12.2025 | 10:31:12,029 | 100 | 423,55 | |
| 100 | 423,55 | |||
| 100 | 423,55 | |||
| 12.12.2025 | 10:29:42,736 | 46 | 423,50 | |
| 46 | 423,50 | |||
| 46 | 423,50 | |||
| 12.12.2025 | 10:28:36,345 | 1 | 423,85 | |
| 1 | 423,85 | |||
| 1 | 423,85 | |||
| 12.12.2025 | 10:28:14,639 | 5 | 423,85 | |
| 5 | 423,85 | |||
| 5 | 423,85 | |||
| 12.12.2025 | 10:28:11,172 | 5 | 423,55 | |
| 5 | 423,55 | |||
| 5 | 423,55 | |||
| 12.12.2025 | 10:27:53,264 | 100 | 423,70 | |
| 100 | 423,70 | |||
| 100 | 423,70 | |||
| 12.12.2025 | 10:27:18,671 | 1 | 423,35 | |
| 1 | 423,35 | |||
| 1 | 423,35 | |||
| 12.12.2025 | 10:27:16,970 | 10 | 423,70 | |
| 10 | 423,70 | |||
| 10 | 423,70 | |||
| 12.12.2025 | 10:24:26,312 | 6 | 423,35 | |
| 6 | 423,35 | |||
| 6 | 423,35 | |||
| 12.12.2025 | 10:24:25,349 | 80 | 423,70 | |
| 80 | 423,70 | |||
| 80 | 423,70 | |||
| 12.12.2025 | 10:20:48,777 | 97 | 423,25 | |
| 97 | 423,25 | |||
| 97 | 423,25 | |||
| 12.12.2025 | 10:20:45,300 | 27 | 423,25 | |
| 27 | 423,25 | |||
| 27 | 423,25 | |||
| 12.12.2025 | 10:20:44,464 | 100 | 423,20 | |
| 100 | 423,20 | |||
| 100 | 423,20 | |||
| 12.12.2025 | 10:20:35,071 | 100 | 423,65 | |
| 100 | 423,65 | |||
| 100 | 423,65 | |||
| 12.12.2025 | 10:20:24,218 | 100 | 423,65 | |
| 100 | 423,65 | |||
| 100 | 423,65 | |||
| 12.12.2025 | 10:16:53,756 | 80 | 423,50 | |
| 80 | 423,50 | |||
| 80 | 423,50 | |||
| 12.12.2025 | 10:14:58,008 | 9 | 423,65 | |
| 9 | 423,65 | |||
| 9 | 423,65 | |||
| 12.12.2025 | 10:11:08,827 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 12.12.2025 | 10:10:47,479 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 12.12.2025 | 10:09:35,503 | 6 | 423,25 | |
| 6 | 423,25 | |||
| 6 | 423,25 | |||
| 12.12.2025 | 10:08:59,276 | 12 | 423,25 | |
| 12 | 423,25 | |||
| 12 | 423,25 | |||
| 12.12.2025 | 10:06:49,709 | 10 | 423,30 | |
| 10 | 423,30 | |||
| 10 | 423,30 | |||
| 12.12.2025 | 10:03:18,272 | 10 | 423,30 | |
| 10 | 423,30 | |||
| 10 | 423,30 | |||
| 12.12.2025 | 10:03:15,502 | 7 | 423,70 | |
| 7 | 423,70 | |||
| 7 | 423,70 | |||
| 12.12.2025 | 10:03:05,475 | 10 | 423,30 | |
| 10 | 423,30 | |||
| 10 | 423,30 | |||
| 12.12.2025 | 10:02:01,744 | 25 | 423,30 | |
| 25 | 423,30 | |||
| 25 | 423,30 | |||
| 12.12.2025 | 09:59:31,405 | 100 | 423,80 | |
| 100 | 423,80 | |||
| 100 | 423,80 | |||
| 12.12.2025 | 09:57:06,861 | 4 | 423,95 | |
| 4 | 423,95 | |||
| 4 | 423,95 | |||
| 12.12.2025 | 09:56:20,281 | 12 | 423,95 | |
| 12 | 423,95 | |||
| 12 | 423,95 | |||
| 12.12.2025 | 09:56:02,730 | 10 | 423,95 | |
| 10 | 423,95 | |||
| 10 | 423,95 | |||
| 12.12.2025 | 09:54:12,789 | 193 | 423,80 | |
| 193 | 423,80 | |||
| 193 | 423,80 | |||
| 12.12.2025 | 09:54:01,239 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 12.12.2025 | 09:53:13,024 | 32 | 423,75 | |
| 32 | 423,75 | |||
| 32 | 423,75 | |||
| 12.12.2025 | 09:53:02,894 | 5 | 423,50 | |
| 5 | 423,50 | |||
| 5 | 423,50 | |||
| 12.12.2025 | 09:52:16,900 | 9 | 423,75 | |
| 9 | 423,75 | |||
| 9 | 423,75 | |||
| 12.12.2025 | 09:49:39,897 | 5 | 423,55 | |
| 5 | 423,55 | |||
| 5 | 423,55 | |||
| 12.12.2025 | 09:46:36,497 | 35 | 423,75 | |
| 35 | 423,75 | |||
| 35 | 423,75 | |||
| 12.12.2025 | 09:45:34,345 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 12.12.2025 | 09:45:23,608 | 3 | 423,70 | |
| 3 | 423,70 | |||
| 3 | 423,70 | |||
| 12.12.2025 | 09:43:34,658 | 1 | 423,45 | |
| 1 | 423,45 | |||
| 1 | 423,45 | |||
| 12.12.2025 | 09:41:06,188 | 116 | 423,60 | |
| 116 | 423,60 | |||
| 116 | 423,60 | |||
| 12.12.2025 | 09:37:42,443 | 2 | 423,60 | |
| 2 | 423,60 | |||
| 2 | 423,60 | |||
| 12.12.2025 | 09:31:03,211 | 5 | 423,35 | |
| 5 | 423,35 | |||
| 5 | 423,35 | |||
| 12.12.2025 | 09:30:53,483 | 2 | 423,60 | |
| 2 | 423,60 | |||
| 2 | 423,60 | |||
| 12.12.2025 | 09:30:18,003 | 8 | 423,35 | |
| 8 | 423,35 | |||
| 8 | 423,35 | |||
| 12.12.2025 | 09:25:23,420 | 3 | 423,70 | |
| 3 | 423,70 | |||
| 3 | 423,70 | |||
| 12.12.2025 | 09:24:02,844 | 70 | 423,70 | |
| 70 | 423,70 | |||
| 11 | 423,70 | |||
| 59 | 423,70 | |||
| 12.12.2025 | 09:24:02,524 | 57 | 423,50 | |
| 57 | 423,50 | |||
| 57 | 423,50 | |||
| 12.12.2025 | 09:20:45,475 | 4 | 423,50 | |
| 4 | 423,50 | |||
| 4 | 423,50 | |||
| 12.12.2025 | 09:20:05,027 | 5 | 423,45 | |
| 5 | 423,45 | |||
| 5 | 423,45 | |||
| 12.12.2025 | 09:18:47,964 | 90 | 423,45 | |
| 90 | 423,45 | |||
| 90 | 423,45 | |||
| 12.12.2025 | 09:09:46,021 | 17 | 423,15 | |
| 17 | 423,15 | |||
| 17 | 423,15 | |||
| 12.12.2025 | 09:09:43,587 | 31 | 423,25 | |
| 31 | 423,25 | |||
| 31 | 423,25 | |||
| 12.12.2025 | 09:09:36,100 | 138 | 422,70 | |
| 71 | 422,70 | |||
| 48 | 422,70 | |||
| 70 | 422,70 | |||
| 67 | 422,70 | |||
| 20 | 422,70 | |||
| 12.12.2025 | 09:09:05,969 | 168 | 422,70 | |
| 5 | 422,70 | |||
| 52 | 422,70 | |||
| 168 | 422,70 | |||
| 11 | 422,70 | |||
| 100 | 422,70 | |||
| 12.12.2025 | 09:04:40,160 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 12.12.2025 | 09:03:07,604 | 11 | 423,50 | |
| 11 | 423,50 | |||
| 11 | 423,50 | |||
| 12.12.2025 | 09:00:00,873 | 100 | 423,65 | |
| 90 | 423,65 | |||
| 100 | 423,65 | |||
| 10 | 423,65 | |||
| 12.12.2025 | 08:56:07,008 | 2 | 423,65 | |
| 2 | 423,65 | |||
| 2 | 423,65 | |||
| 12.12.2025 | 08:52:50,498 | 9 | 423,70 | |
| 9 | 423,70 | |||
| 9 | 423,70 | |||
| 12.12.2025 | 08:44:41,490 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 12.12.2025 | 08:39:19,348 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 12.12.2025 | 08:38:11,446 | 18 | 423,65 | |
| 18 | 423,65 | |||
| 18 | 423,65 | |||
| 12.12.2025 | 08:37:11,958 | 10 | 423,60 | |
| 10 | 423,60 | |||
| 10 | 423,60 | |||
| 12.12.2025 | 08:35:25,992 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 12.12.2025 | 08:28:54,832 | 136 | 423,50 | |
| 136 | 423,50 | |||
| 136 | 423,50 | |||
| 12.12.2025 | 08:27:13,333 | 2 | 423,75 | |
| 2 | 423,75 | |||
| 2 | 423,75 | |||
| 12.12.2025 | 08:27:07,898 | 4 | 423,50 | |
| 4 | 423,50 | |||
| 4 | 423,50 | |||
| 12.12.2025 | 08:25:49,703 | 65 | 423,50 | |
| 65 | 423,50 | |||
| 65 | 423,50 | |||
| 12.12.2025 | 08:24:35,105 | 4 | 423,80 | |
| 4 | 423,80 | |||
| 4 | 423,80 | |||
| 12.12.2025 | 08:24:05,568 | 3 | 423,80 | |
| 3 | 423,80 | |||
| 3 | 423,80 | |||
| 12.12.2025 | 08:21:16,660 | 7 | 423,65 | |
| 7 | 423,65 | |||
| 7 | 423,65 | |||
| 12.12.2025 | 08:19:28,550 | 9 | 423,65 | |
| 9 | 423,65 | |||
| 9 | 423,65 | |||
| 12.12.2025 | 08:18:42,172 | 9 | 422,65 | |
| 9 | 422,65 | |||
| 9 | 422,65 | |||
| 12.12.2025 | 08:17:11,643 | 71 | 423,65 | |
| 71 | 423,65 | |||
| 61 | 423,65 | |||
| 10 | 423,65 | |||
| 12.12.2025 | 08:16:45,593 | 65 | 422,65 | |
| 65 | 422,65 | |||
| 65 | 422,65 | |||
| 12.12.2025 | 08:02:03,995 | 10 | 423,75 | |
| 10 | 423,75 | |||
| 10 | 423,75 | |||
| 12.12.2025 | 08:00:02,657 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 12.12.2025 | 07:54:42,847 | 4 | 422,85 | |
| 4 | 422,85 | |||
| 4 | 422,85 | |||
| 12.12.2025 | 07:45:51,798 | 2 | 423,75 | |
| 2 | 423,75 | |||
| 2 | 423,75 | |||
| 12.12.2025 | 07:34:59,037 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 12.12.2025 | 07:34:38,784 | 2 | 422,85 | |
| 2 | 422,85 | |||
| 2 | 422,85 | |||
| 12.12.2025 | 07:30:05,856 | 120 | 422,85 | |
| 1 | 422,85 | |||
| 109 | 422,85 | |||
| 1 | 422,85 | |||
| 72 | 422,85 | |||
| 8 | 422,85 | |||
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 47 | 422,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 10:40:05
Letzte Aktualisierung:
12.12.2025 @ 10:40:05

