Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
860
696
422,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:54:39,553 | 5 | 422,10 | |
| 5 | 422,10 | |||
| 5 | 422,10 | |||
| 17.10.2025 | 21:51:49,603 | 10 | 422,05 | |
| 10 | 422,05 | |||
| 10 | 422,05 | |||
| 17.10.2025 | 21:38:02,390 | 6 | 422,35 | |
| 6 | 422,35 | |||
| 6 | 422,35 | |||
| 17.10.2025 | 21:37:28,787 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 17.10.2025 | 21:18:31,916 | 50 | 422,75 | |
| 50 | 422,75 | |||
| 50 | 422,75 | |||
| 17.10.2025 | 21:14:23,817 | 50 | 422,65 | |
| 50 | 422,65 | |||
| 50 | 422,65 | |||
| 17.10.2025 | 21:11:09,090 | 10 | 422,60 | |
| 10 | 422,60 | |||
| 10 | 422,60 | |||
| 17.10.2025 | 21:10:44,404 | 47 | 422,70 | |
| 47 | 422,70 | |||
| 47 | 422,70 | |||
| 17.10.2025 | 21:07:23,656 | 7 | 422,75 | |
| 7 | 422,75 | |||
| 7 | 422,75 | |||
| 17.10.2025 | 21:05:30,462 | 3 | 422,30 | |
| 3 | 422,30 | |||
| 3 | 422,30 | |||
| 17.10.2025 | 20:58:01,430 | 3 | 422,75 | |
| 3 | 422,75 | |||
| 3 | 422,75 | |||
| 17.10.2025 | 20:51:11,209 | 3 | 422,75 | |
| 3 | 422,75 | |||
| 3 | 422,75 | |||
| 17.10.2025 | 20:44:39,513 | 59 | 422,75 | |
| 59 | 422,75 | |||
| 59 | 422,75 | |||
| 17.10.2025 | 20:40:55,756 | 1 | 422,75 | |
| 1 | 422,75 | |||
| 1 | 422,75 | |||
| 17.10.2025 | 20:39:01,863 | 3 | 422,35 | |
| 3 | 422,35 | |||
| 3 | 422,35 | |||
| 17.10.2025 | 20:35:54,731 | 16 | 422,75 | |
| 16 | 422,75 | |||
| 16 | 422,75 | |||
| 17.10.2025 | 20:22:00,956 | 11 | 421,80 | |
| 11 | 421,80 | |||
| 11 | 421,80 | |||
| 17.10.2025 | 20:09:46,486 | 1 | 422,75 | |
| 1 | 422,75 | |||
| 1 | 422,75 | |||
| 17.10.2025 | 20:04:53,525 | 5 | 422,65 | |
| 5 | 422,65 | |||
| 5 | 422,65 | |||
| 17.10.2025 | 20:00:03,836 | 500 | 421,85 | |
| 500 | 421,85 | |||
| 500 | 421,85 | |||
| 17.10.2025 | 19:52:16,861 | 45 | 421,10 | |
| 45 | 421,10 | |||
| 45 | 421,10 | |||
| 17.10.2025 | 19:41:44,198 | 5 | 421,15 | |
| 5 | 421,15 | |||
| 5 | 421,15 | |||
| 17.10.2025 | 19:35:44,015 | 4 | 421,60 | |
| 4 | 421,60 | |||
| 4 | 421,60 | |||
| 17.10.2025 | 19:35:34,030 | 4 | 421,60 | |
| 4 | 421,60 | |||
| 4 | 421,60 | |||
| 17.10.2025 | 19:34:21,671 | 40 | 421,50 | |
| 40 | 421,50 | |||
| 40 | 421,50 | |||
| 17.10.2025 | 19:33:37,523 | 3 | 422,15 | |
| 3 | 422,15 | |||
| 3 | 422,15 | |||
| 17.10.2025 | 19:25:02,178 | 10 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 17.10.2025 | 19:18:30,596 | 5 | 421,95 | |
| 5 | 421,95 | |||
| 5 | 421,95 | |||
| 17.10.2025 | 19:16:51,701 | 70 | 421,55 | |
| 70 | 421,55 | |||
| 70 | 421,55 | |||
| 17.10.2025 | 19:13:39,404 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 17.10.2025 | 19:12:51,516 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 17.10.2025 | 19:11:58,789 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 17.10.2025 | 19:11:57,049 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 17.10.2025 | 19:11:39,856 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 17.10.2025 | 19:09:30,115 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 17.10.2025 | 18:52:34,738 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 17.10.2025 | 18:47:23,695 | 3 | 421,05 | |
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 17.10.2025 | 18:39:27,471 | 4 | 421,50 | |
| 4 | 421,50 | |||
| 4 | 421,50 | |||
| 17.10.2025 | 18:35:25,053 | 20 | 422,10 | |
| 20 | 422,10 | |||
| 20 | 422,10 | |||
| 17.10.2025 | 18:31:52,969 | 15 | 422,35 | |
| 15 | 422,35 | |||
| 15 | 422,35 | |||
| 17.10.2025 | 18:31:05,824 | 10 | 422,40 | |
| 10 | 422,40 | |||
| 10 | 422,40 | |||
| 17.10.2025 | 18:30:48,589 | 3 | 421,55 | |
| 3 | 421,55 | |||
| 3 | 421,55 | |||
| 17.10.2025 | 18:30:39,725 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 17.10.2025 | 18:29:33,931 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 17.10.2025 | 18:29:11,116 | 20 | 421,45 | |
| 20 | 421,45 | |||
| 20 | 421,45 | |||
| 17.10.2025 | 18:26:07,803 | 17 | 421,60 | |
| 17 | 421,60 | |||
| 17 | 421,60 | |||
| 17.10.2025 | 18:23:46,294 | 15 | 421,25 | |
| 15 | 421,25 | |||
| 15 | 421,25 | |||
| 17.10.2025 | 18:23:43,138 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 17.10.2025 | 18:18:09,371 | 8 | 422,20 | |
| 8 | 422,20 | |||
| 8 | 422,20 | |||
| 17.10.2025 | 18:13:41,810 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 17.10.2025 | 18:09:38,247 | 10 | 421,60 | |
| 10 | 421,60 | |||
| 10 | 421,60 | |||
| 17.10.2025 | 17:56:30,503 | 70 | 421,10 | |
| 70 | 421,10 | |||
| 70 | 421,10 | |||
| 17.10.2025 | 17:55:28,834 | 124 | 421,20 | |
| 124 | 421,20 | |||
| 124 | 421,20 | |||
| 17.10.2025 | 17:54:57,800 | 3 | 421,00 | |
| 3 | 421,00 | |||
| 3 | 421,00 | |||
| 17.10.2025 | 17:49:33,236 | 10 | 421,55 | |
| 10 | 421,55 | |||
| 10 | 421,55 | |||
| 17.10.2025 | 17:44:55,285 | 2 | 421,55 | |
| 2 | 421,55 | |||
| 2 | 421,55 | |||
| 17.10.2025 | 17:43:10,670 | 8 | 420,85 | |
| 8 | 420,85 | |||
| 8 | 420,85 | |||
| 17.10.2025 | 17:39:43,296 | 11 | 420,65 | |
| 11 | 420,65 | |||
| 11 | 420,65 | |||
| 17.10.2025 | 17:37:19,808 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 17.10.2025 | 17:21:45,964 | 35 | 421,60 | |
| 35 | 421,60 | |||
| 35 | 421,60 | |||
| 17.10.2025 | 17:21:05,423 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 17.10.2025 | 17:16:02,909 | 23 | 421,10 | |
| 23 | 421,10 | |||
| 23 | 421,10 | |||
| 17.10.2025 | 17:13:49,332 | 118 | 421,15 | |
| 118 | 421,15 | |||
| 118 | 421,15 | |||
| 17.10.2025 | 17:12:18,248 | 2 | 421,10 | |
| 2 | 421,10 | |||
| 2 | 421,10 | |||
| 17.10.2025 | 17:12:14,238 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 17.10.2025 | 17:11:58,671 | 10 | 421,70 | |
| 10 | 421,70 | |||
| 10 | 421,70 | |||
| 17.10.2025 | 17:09:53,890 | 50 | 421,60 | |
| 50 | 421,60 | |||
| 50 | 421,60 | |||
| 17.10.2025 | 17:07:54,693 | 50 | 421,80 | |
| 50 | 421,80 | |||
| 50 | 421,80 | |||
| 17.10.2025 | 17:06:42,907 | 8 | 421,70 | |
| 8 | 421,70 | |||
| 8 | 421,70 | |||
| 17.10.2025 | 17:06:14,426 | 1 | 421,35 | |
| 1 | 421,35 | |||
| 1 | 421,35 | |||
| 17.10.2025 | 17:05:17,765 | 8 | 421,65 | |
| 8 | 421,65 | |||
| 8 | 421,65 | |||
| 17.10.2025 | 17:04:36,966 | 10 | 421,65 | |
| 10 | 421,65 | |||
| 10 | 421,65 | |||
| 17.10.2025 | 17:03:55,780 | 10 | 421,25 | |
| 10 | 421,25 | |||
| 10 | 421,25 | |||
| 17.10.2025 | 17:02:36,621 | 15 | 421,50 | |
| 15 | 421,50 | |||
| 15 | 421,50 | |||
| 17.10.2025 | 17:02:10,130 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 17.10.2025 | 17:01:54,765 | 8 | 421,20 | |
| 8 | 421,20 | |||
| 8 | 421,20 | |||
| 17.10.2025 | 17:01:18,012 | 40 | 421,40 | |
| 40 | 421,40 | |||
| 40 | 421,40 | |||
| 17.10.2025 | 17:00:01,590 | 1 | 421,20 | |
| 1 | 421,20 | |||
| 1 | 421,20 | |||
| 17.10.2025 | 16:59:32,110 | 12 | 421,15 | |
| 12 | 421,15 | |||
| 3 | 421,15 | |||
| 9 | 421,15 | |||
| 17.10.2025 | 16:58:05,279 | 7 | 421,15 | |
| 7 | 421,15 | |||
| 7 | 421,15 | |||
| 17.10.2025 | 16:54:53,549 | 120 | 421,60 | |
| 120 | 421,60 | |||
| 120 | 421,60 | |||
| 17.10.2025 | 16:54:14,391 | 7 | 421,60 | |
| 7 | 421,60 | |||
| 7 | 421,60 | |||
| 17.10.2025 | 16:52:56,636 | 20 | 421,15 | |
| 20 | 421,15 | |||
| 20 | 421,15 | |||
| 17.10.2025 | 16:51:58,155 | 10 | 421,55 | |
| 10 | 421,55 | |||
| 10 | 421,55 | |||
| 17.10.2025 | 16:50:34,480 | 51 | 421,00 | |
| 51 | 421,00 | |||
| 51 | 421,00 | |||
| 17.10.2025 | 16:49:10,992 | 43 | 420,90 | |
| 43 | 420,90 | |||
| 43 | 420,90 | |||
| 17.10.2025 | 16:48:57,120 | 15 | 421,15 | |
| 15 | 421,15 | |||
| 15 | 421,15 | |||
| 17.10.2025 | 16:48:37,542 | 2 | 421,10 | |
| 2 | 421,10 | |||
| 2 | 421,10 | |||
| 17.10.2025 | 16:47:09,669 | 4 | 420,70 | |
| 4 | 420,70 | |||
| 4 | 420,70 | |||
| 17.10.2025 | 16:44:57,815 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 17.10.2025 | 16:44:45,337 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 17.10.2025 | 16:44:19,043 | 2 | 420,55 | |
| 2 | 420,55 | |||
| 2 | 420,55 | |||
| 17.10.2025 | 16:35:04,431 | 20 | 421,05 | |
| 20 | 421,05 | |||
| 20 | 421,05 | |||
| 17.10.2025 | 16:34:04,589 | 2 | 420,75 | |
| 2 | 420,75 | |||
| 2 | 420,75 | |||
| 17.10.2025 | 16:32:42,044 | 1 | 421,20 | |
| 1 | 421,20 | |||
| 1 | 421,20 | |||
| 17.10.2025 | 16:30:33,655 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 17.10.2025 | 16:28:32,277 | 23 | 421,20 | |
| 23 | 421,20 | |||
| 23 | 421,20 | |||
| 17.10.2025 | 16:28:18,918 | 10 | 421,25 | |
| 10 | 421,25 | |||
| 10 | 421,25 | |||
| 17.10.2025 | 16:27:50,604 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 17.10.2025 | 16:27:23,623 | 10 | 421,60 | |
| 10 | 421,60 | |||
| 10 | 421,60 | |||
| 17.10.2025 | 16:25:29,422 | 475 | 421,15 | |
| 475 | 421,15 | |||
| 475 | 421,15 | |||
| 17.10.2025 | 16:24:53,448 | 1 | 421,20 | |
| 1 | 421,20 | |||
| 1 | 421,20 | |||
| 17.10.2025 | 16:23:21,599 | 6 | 421,00 | |
| 6 | 421,00 | |||
| 6 | 421,00 | |||
| 17.10.2025 | 16:20:54,265 | 10 | 421,75 | |
| 10 | 421,75 | |||
| 10 | 421,75 | |||
| 17.10.2025 | 16:16:46,867 | 4 | 421,60 | |
| 4 | 421,60 | |||
| 4 | 421,60 | |||
| 17.10.2025 | 16:14:32,351 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 17.10.2025 | 16:13:53,076 | 200 | 421,00 | |
| 200 | 421,00 | |||
| 200 | 421,00 | |||
| 17.10.2025 | 16:11:02,023 | 5 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 17.10.2025 | 16:10:50,771 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 17.10.2025 | 16:03:59,292 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 17.10.2025 | 16:03:39,482 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 17.10.2025 | 16:03:21,872 | 17 | 419,90 | |
| 17 | 419,90 | |||
| 17 | 419,90 | |||
| 17.10.2025 | 16:03:13,276 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 17.10.2025 | 16:02:46,484 | 50 | 420,05 | |
| 50 | 420,05 | |||
| 50 | 420,05 | |||
| 17.10.2025 | 16:02:14,913 | 15 | 420,45 | |
| 15 | 420,45 | |||
| 15 | 420,45 | |||
| 17.10.2025 | 16:01:18,021 | 3 | 420,00 | |
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 17.10.2025 | 16:01:02,526 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 17.10.2025 | 16:00:02,258 | 1 | 420,15 | |
| 1 | 420,15 | |||
| 1 | 420,15 | |||
| 17.10.2025 | 15:57:51,263 | 2 | 420,65 | |
| 2 | 420,65 | |||
| 2 | 420,65 | |||
| 17.10.2025 | 15:56:47,899 | 6 | 420,70 | |
| 6 | 420,70 | |||
| 6 | 420,70 | |||
| 17.10.2025 | 15:55:44,922 | 100 | 420,30 | |
| 100 | 420,30 | |||
| 100 | 420,30 | |||
| 17.10.2025 | 15:53:45,142 | 10 | 420,55 | |
| 10 | 420,55 | |||
| 10 | 420,55 | |||
| 17.10.2025 | 15:53:16,525 | 2 | 420,25 | |
| 2 | 420,25 | |||
| 2 | 420,25 | |||
| 17.10.2025 | 15:52:13,682 | 2 | 420,50 | |
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 17.10.2025 | 15:50:17,798 | 10 | 419,15 | |
| 10 | 419,15 | |||
| 10 | 419,15 | |||
| 17.10.2025 | 15:50:14,481 | 1 | 419,15 | |
| 1 | 419,15 | |||
| 1 | 419,15 | |||
| 17.10.2025 | 15:48:49,793 | 4 | 418,95 | |
| 4 | 418,95 | |||
| 4 | 418,95 | |||
| 17.10.2025 | 15:48:14,906 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 17.10.2025 | 15:47:39,368 | 2 | 419,05 | |
| 2 | 419,05 | |||
| 2 | 419,05 | |||
| 17.10.2025 | 15:47:29,030 | 29 | 418,95 | |
| 29 | 418,95 | |||
| 29 | 418,95 | |||
| 17.10.2025 | 15:44:01,848 | 2 | 419,60 | |
| 2 | 419,60 | |||
| 2 | 419,60 | |||
| 17.10.2025 | 15:40:22,174 | 7 | 420,60 | |
| 7 | 420,60 | |||
| 7 | 420,60 | |||
| 17.10.2025 | 15:39:58,814 | 12 | 420,45 | |
| 12 | 420,45 | |||
| 12 | 420,45 | |||
| 17.10.2025 | 15:39:50,041 | 5 | 420,75 | |
| 5 | 420,75 | |||
| 5 | 420,75 | |||
| 17.10.2025 | 15:38:57,824 | 2 | 421,15 | |
| 2 | 421,15 | |||
| 2 | 421,15 | |||
| 17.10.2025 | 15:36:07,393 | 1 | 421,20 | |
| 1 | 421,20 | |||
| 1 | 421,20 | |||
| 17.10.2025 | 15:35:40,966 | 15 | 421,00 | |
| 15 | 421,00 | |||
| 15 | 421,00 | |||
| 17.10.2025 | 15:33:23,160 | 44 | 421,00 | |
| 44 | 421,00 | |||
| 44 | 421,00 | |||
| 17.10.2025 | 15:32:49,171 | 174 | 420,25 | |
| 174 | 420,25 | |||
| 174 | 420,25 | |||
| 17.10.2025 | 15:31:42,194 | 4 | 421,20 | |
| 4 | 421,20 | |||
| 4 | 421,20 | |||
| 17.10.2025 | 15:31:29,580 | 15 | 421,00 | |
| 15 | 421,00 | |||
| 15 | 421,00 | |||
| 17.10.2025 | 15:30:48,423 | 70 | 420,00 | |
| 10 | 420,00 | |||
| 50 | 420,00 | |||
| 70 | 420,00 | |||
| 10 | 420,00 | |||
| 17.10.2025 | 15:30:48,337 | 20 | 419,90 | |
| 20 | 419,90 | |||
| 20 | 419,90 | |||
| 17.10.2025 | 15:30:32,500 | 1 | 419,95 | |
| 1 | 419,95 | |||
| 1 | 419,95 | |||
| 17.10.2025 | 15:28:28,011 | 30 | 419,60 | |
| 30 | 419,60 | |||
| 30 | 419,60 | |||
| 17.10.2025 | 15:28:27,527 | 30 | 419,60 | |
| 30 | 419,60 | |||
| 30 | 419,60 | |||
| 17.10.2025 | 15:28:10,831 | 30 | 419,60 | |
| 30 | 419,60 | |||
| 30 | 419,60 | |||
| 17.10.2025 | 15:28:10,346 | 30 | 419,60 | |
| 30 | 419,60 | |||
| 30 | 419,60 | |||
| 17.10.2025 | 15:27:53,801 | 3 | 419,25 | |
| 3 | 419,25 | |||
| 3 | 419,25 | |||
| 17.10.2025 | 15:25:41,464 | 16 | 418,55 | |
| 16 | 418,55 | |||
| 16 | 418,55 | |||
| 17.10.2025 | 15:20:14,485 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 17.10.2025 | 15:13:43,538 | 20 | 419,45 | |
| 20 | 419,45 | |||
| 20 | 419,45 | |||
| 17.10.2025 | 15:13:28,924 | 22 | 419,45 | |
| 22 | 419,45 | |||
| 22 | 419,45 | |||
| 17.10.2025 | 15:10:55,421 | 1 | 419,55 | |
| 1 | 419,55 | |||
| 1 | 419,55 | |||
| 17.10.2025 | 15:10:47,050 | 28 | 419,50 | |
| 28 | 419,50 | |||
| 18 | 419,50 | |||
| 10 | 419,50 | |||
| 17.10.2025 | 15:10:42,338 | 12 | 419,45 | |
| 12 | 419,45 | |||
| 12 | 419,45 | |||
| 17.10.2025 | 15:10:36,521 | 3 | 419,45 | |
| 3 | 419,45 | |||
| 3 | 419,45 | |||
| 17.10.2025 | 15:09:57,464 | 12 | 419,45 | |
| 12 | 419,45 | |||
| 12 | 419,45 | |||
| 17.10.2025 | 15:09:53,815 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 17.10.2025 | 15:08:20,017 | 10 | 419,10 | |
| 10 | 419,10 | |||
| 10 | 419,10 | |||
| 17.10.2025 | 15:07:56,772 | 50 | 418,85 | |
| 50 | 418,85 | |||
| 50 | 418,85 | |||
| 17.10.2025 | 15:07:40,780 | 20 | 418,85 | |
| 20 | 418,85 | |||
| 20 | 418,85 | |||
| 17.10.2025 | 15:06:41,000 | 100 | 418,85 | |
| 100 | 418,85 | |||
| 100 | 418,85 | |||
| 17.10.2025 | 15:06:09,717 | 7 | 418,50 | |
| 7 | 418,50 | |||
| 7 | 418,50 | |||
| 17.10.2025 | 15:05:37,953 | 250 | 418,45 | |
| 242 | 418,45 | |||
| 250 | 418,45 | |||
| 8 | 418,45 | |||
| 17.10.2025 | 15:05:13,133 | 47 | 419,20 | |
| 47 | 419,20 | |||
| 47 | 419,20 | |||
| 17.10.2025 | 15:05:12,641 | 46 | 419,20 | |
| 46 | 419,20 | |||
| 46 | 419,20 | |||
| 17.10.2025 | 15:01:08,321 | 20 | 418,95 | |
| 20 | 418,95 | |||
| 20 | 418,95 | |||
| 17.10.2025 | 15:01:01,092 | 1 | 418,85 | |
| 1 | 418,85 | |||
| 1 | 418,85 | |||
| 17.10.2025 | 14:59:55,843 | 3 | 418,65 | |
| 3 | 418,65 | |||
| 3 | 418,65 | |||
| 17.10.2025 | 14:58:56,968 | 17 | 418,65 | |
| 17 | 418,65 | |||
| 17 | 418,65 | |||
| 17.10.2025 | 14:58:38,993 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 17.10.2025 | 14:58:19,566 | 23 | 418,65 | |
| 23 | 418,65 | |||
| 23 | 418,65 | |||
| 17.10.2025 | 14:53:58,897 | 12 | 419,00 | |
| 12 | 419,00 | |||
| 12 | 419,00 | |||
| 17.10.2025 | 14:48:19,156 | 30 | 419,10 | |
| 30 | 419,10 | |||
| 30 | 419,10 | |||
| 17.10.2025 | 14:46:47,497 | 100 | 419,10 | |
| 100 | 419,10 | |||
| 100 | 419,10 | |||
| 17.10.2025 | 14:32:10,979 | 5 | 419,45 | |
| 5 | 419,45 | |||
| 5 | 419,45 | |||
| 17.10.2025 | 14:31:30,471 | 20 | 419,40 | |
| 20 | 419,40 | |||
| 20 | 419,40 | |||
| 17.10.2025 | 14:27:56,225 | 10 | 419,70 | |
| 10 | 419,70 | |||
| 10 | 419,70 | |||
| 17.10.2025 | 14:25:15,041 | 10 | 419,40 | |
| 10 | 419,40 | |||
| 10 | 419,40 | |||
| 17.10.2025 | 14:24:41,611 | 3 | 418,95 | |
| 3 | 418,95 | |||
| 3 | 418,95 | |||
| 17.10.2025 | 14:24:20,692 | 3 | 419,45 | |
| 3 | 419,45 | |||
| 3 | 419,45 | |||
| 17.10.2025 | 14:22:54,630 | 30 | 419,30 | |
| 30 | 419,30 | |||
| 30 | 419,30 | |||
| 17.10.2025 | 14:22:22,427 | 8 | 418,95 | |
| 8 | 418,95 | |||
| 8 | 418,95 | |||
| 17.10.2025 | 14:21:22,722 | 7 | 419,30 | |
| 7 | 419,30 | |||
| 7 | 419,30 | |||
| 17.10.2025 | 14:20:24,131 | 88 | 418,85 | |
| 88 | 418,85 | |||
| 88 | 418,85 | |||
| 17.10.2025 | 14:16:48,244 | 5 | 418,95 | |
| 5 | 418,95 | |||
| 5 | 418,95 | |||
| 17.10.2025 | 14:16:01,803 | 100 | 418,95 | |
| 100 | 418,95 | |||
| 100 | 418,95 | |||
| 17.10.2025 | 14:15:32,846 | 3 | 418,95 | |
| 3 | 418,95 | |||
| 3 | 418,95 | |||
| 17.10.2025 | 14:15:17,839 | 5 | 418,45 | |
| 5 | 418,45 | |||
| 5 | 418,45 | |||
| 17.10.2025 | 14:14:54,981 | 2 | 418,45 | |
| 2 | 418,45 | |||
| 2 | 418,45 | |||
| 17.10.2025 | 14:12:44,382 | 5 | 418,45 | |
| 5 | 418,45 | |||
| 5 | 418,45 | |||
| 17.10.2025 | 14:11:51,886 | 2 | 418,95 | |
| 2 | 418,95 | |||
| 2 | 418,95 | |||
| 17.10.2025 | 14:10:48,289 | 5 | 418,90 | |
| 5 | 418,90 | |||
| 5 | 418,90 | |||
| 17.10.2025 | 14:09:14,726 | 2 | 418,70 | |
| 2 | 418,70 | |||
| 2 | 418,70 | |||
| 17.10.2025 | 14:06:44,036 | 5 | 418,45 | |
| 5 | 418,45 | |||
| 5 | 418,45 | |||
| 17.10.2025 | 14:06:33,051 | 1 | 418,85 | |
| 1 | 418,85 | |||
| 1 | 418,85 | |||
| 17.10.2025 | 14:06:32,362 | 1 | 418,85 | |
| 1 | 418,85 | |||
| 1 | 418,85 | |||
| 17.10.2025 | 14:06:28,640 | 2 | 418,85 | |
| 2 | 418,85 | |||
| 2 | 418,85 | |||
| 17.10.2025 | 14:02:48,002 | 1 | 418,50 | |
| 1 | 418,50 | |||
| 1 | 418,50 | |||
| 17.10.2025 | 14:01:05,363 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 17.10.2025 | 13:58:54,786 | 5 | 418,10 | |
| 5 | 418,10 | |||
| 5 | 418,10 | |||
| 17.10.2025 | 13:58:30,498 | 12 | 418,05 | |
| 12 | 418,05 | |||
| 12 | 418,05 | |||
| 17.10.2025 | 13:57:58,099 | 11 | 417,75 | |
| 11 | 417,75 | |||
| 11 | 417,75 | |||
| 17.10.2025 | 13:57:25,842 | 8 | 418,05 | |
| 8 | 418,05 | |||
| 8 | 418,05 | |||
| 17.10.2025 | 13:56:49,522 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 17.10.2025 | 13:56:48,720 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 17.10.2025 | 13:56:08,550 | 9 | 418,05 | |
| 9 | 418,05 | |||
| 9 | 418,05 | |||
| 17.10.2025 | 13:55:30,387 | 12 | 418,05 | |
| 12 | 418,05 | |||
| 12 | 418,05 | |||
| 17.10.2025 | 13:54:38,103 | 42 | 418,00 | |
| 42 | 418,00 | |||
| 42 | 418,00 | |||
| 17.10.2025 | 13:52:12,756 | 12 | 418,15 | |
| 12 | 418,15 | |||
| 12 | 418,15 | |||
| 17.10.2025 | 13:51:45,388 | 5 | 418,25 | |
| 5 | 418,25 | |||
| 5 | 418,25 | |||
| 17.10.2025 | 13:47:12,140 | 4 | 418,05 | |
| 4 | 418,05 | |||
| 4 | 418,05 | |||
| 17.10.2025 | 13:44:50,764 | 5 | 417,75 | |
| 5 | 417,75 | |||
| 5 | 417,75 | |||
| 17.10.2025 | 13:44:00,240 | 3 | 417,60 | |
| 3 | 417,60 | |||
| 3 | 417,60 | |||
| 17.10.2025 | 13:43:24,009 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 17.10.2025 | 13:42:05,461 | 4 | 418,00 | |
| 4 | 418,00 | |||
| 4 | 418,00 | |||
| 17.10.2025 | 13:41:17,960 | 35 | 418,00 | |
| 35 | 418,00 | |||
| 35 | 418,00 | |||
| 17.10.2025 | 13:41:02,576 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 17.10.2025 | 13:39:54,056 | 15 | 418,25 | |
| 15 | 418,25 | |||
| 15 | 418,25 | |||
| 17.10.2025 | 13:39:22,009 | 3 | 418,30 | |
| 3 | 418,30 | |||
| 3 | 418,30 | |||
| 17.10.2025 | 13:38:11,030 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 17.10.2025 | 13:37:10,523 | 8 | 417,85 | |
| 8 | 417,85 | |||
| 8 | 417,85 | |||
| 17.10.2025 | 13:35:58,467 | 1 | 417,85 | |
| 1 | 417,85 | |||
| 1 | 417,85 | |||
| 17.10.2025 | 13:35:52,941 | 9 | 417,85 | |
| 9 | 417,85 | |||
| 9 | 417,85 | |||
| 17.10.2025 | 13:35:52,236 | 11 | 417,85 | |
| 11 | 417,85 | |||
| 11 | 417,85 | |||
| 17.10.2025 | 13:35:51,657 | 11 | 417,85 | |
| 11 | 417,85 | |||
| 11 | 417,85 | |||
| 17.10.2025 | 13:35:31,644 | 150 | 417,75 | |
| 150 | 417,75 | |||
| 150 | 417,75 | |||
| 17.10.2025 | 13:30:16,981 | 49 | 417,60 | |
| 49 | 417,60 | |||
| 49 | 417,60 | |||
| 17.10.2025 | 13:27:46,967 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 17.10.2025 | 13:23:14,579 | 11 | 417,30 | |
| 11 | 417,30 | |||
| 11 | 417,30 | |||
| 17.10.2025 | 13:23:08,088 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 17.10.2025 | 13:19:42,615 | 2 | 417,35 | |
| 2 | 417,35 | |||
| 2 | 417,35 | |||
| 17.10.2025 | 13:17:19,579 | 17 | 418,15 | |
| 17 | 418,15 | |||
| 6 | 418,15 | |||
| 11 | 418,15 | |||
| 17.10.2025 | 13:14:18,784 | 16 | 418,10 | |
| 16 | 418,10 | |||
| 16 | 418,10 | |||
| 17.10.2025 | 13:13:16,659 | 50 | 418,00 | |
| 50 | 418,00 | |||
| 50 | 418,00 | |||
| 17.10.2025 | 13:12:24,466 | 50 | 417,95 | |
| 50 | 417,95 | |||
| 50 | 417,95 | |||
| 17.10.2025 | 13:11:59,729 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 17.10.2025 | 13:09:30,580 | 1 | 417,85 | |
| 1 | 417,85 | |||
| 1 | 417,85 | |||
| 17.10.2025 | 13:09:17,025 | 12 | 416,20 | |
| 12 | 416,20 | |||
| 12 | 416,20 | |||
| 17.10.2025 | 13:07:41,030 | 15 | 416,50 | |
| 15 | 416,50 | |||
| 15 | 416,50 | |||
| 17.10.2025 | 13:04:44,099 | 2 | 416,50 | |
| 2 | 416,50 | |||
| 2 | 416,50 | |||
| 17.10.2025 | 13:04:39,561 | 150 | 416,30 | |
| 150 | 416,30 | |||
| 150 | 416,30 | |||
| 17.10.2025 | 13:04:34,811 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 17.10.2025 | 13:04:34,116 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 17.10.2025 | 13:04:33,306 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 17.10.2025 | 13:04:31,001 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 17.10.2025 | 13:04:26,777 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 17.10.2025 | 13:04:25,972 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 17.10.2025 | 13:04:25,279 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 17.10.2025 | 13:04:13,276 | 100 | 416,10 | |
| 100 | 416,10 | |||
| 100 | 416,10 | |||
| 17.10.2025 | 13:03:59,719 | 100 | 416,20 | |
| 100 | 416,20 | |||
| 100 | 416,20 | |||
| 17.10.2025 | 13:03:59,619 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 17.10.2025 | 13:02:43,438 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 17.10.2025 | 12:59:43,387 | 25 | 415,75 | |
| 25 | 415,75 | |||
| 25 | 415,75 | |||
| 17.10.2025 | 12:57:21,061 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 17.10.2025 | 12:56:47,462 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 17.10.2025 | 12:55:25,025 | 25 | 415,80 | |
| 25 | 415,80 | |||
| 25 | 415,80 | |||
| 17.10.2025 | 12:54:48,271 | 441 | 416,00 | |
| 341 | 416,00 | |||
| 100 | 416,00 | |||
| 441 | 416,00 | |||
| 17.10.2025 | 12:54:43,967 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 17.10.2025 | 12:54:43,086 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 17.10.2025 | 12:54:38,640 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 17.10.2025 | 12:54:37,759 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 17.10.2025 | 12:54:36,932 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 17.10.2025 | 12:54:36,327 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 17.10.2025 | 12:54:35,623 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 17.10.2025 | 12:54:34,918 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 17.10.2025 | 12:54:34,218 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 17.10.2025 | 12:54:33,210 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 17.10.2025 | 12:54:32,509 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 17.10.2025 | 12:54:27,082 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 17.10.2025 | 12:54:18,948 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 17.10.2025 | 12:54:11,677 | 6 | 416,00 | |
| 6 | 416,00 | |||
| 6 | 416,00 | |||
| 17.10.2025 | 12:54:04,777 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 17.10.2025 | 12:54:04,171 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 17.10.2025 | 12:54:03,378 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 17.10.2025 | 12:54:02,704 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 17.10.2025 | 12:53:39,313 | 83 | 415,95 | |
| 83 | 415,95 | |||
| 83 | 415,95 | |||
| 17.10.2025 | 12:53:28,667 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 17.10.2025 | 12:49:37,485 | 80 | 415,55 | |
| 80 | 415,55 | |||
| 80 | 415,55 | |||
| 17.10.2025 | 12:49:36,159 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 17.10.2025 | 12:49:35,463 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 17.10.2025 | 12:49:34,851 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 17.10.2025 | 12:49:34,148 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 17.10.2025 | 12:49:33,545 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 17.10.2025 | 12:49:32,742 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 17.10.2025 | 12:49:32,139 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 17.10.2025 | 12:48:18,022 | 50 | 415,45 | |
| 50 | 415,45 | |||
| 50 | 415,45 | |||
| 17.10.2025 | 12:46:12,707 | 50 | 415,45 | |
| 50 | 415,45 | |||
| 50 | 415,45 | |||
| 17.10.2025 | 12:45:47,012 | 100 | 415,60 | |
| 100 | 415,60 | |||
| 100 | 415,60 | |||
| 17.10.2025 | 12:45:30,683 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 17.10.2025 | 12:41:19,916 | 94 | 415,50 | |
| 94 | 415,50 | |||
| 94 | 415,50 | |||
| 17.10.2025 | 12:41:11,198 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 17.10.2025 | 12:38:35,396 | 20 | 415,40 | |
| 20 | 415,40 | |||
| 20 | 415,40 | |||
| 17.10.2025 | 12:38:21,150 | 20 | 415,45 | |
| 20 | 415,45 | |||
| 20 | 415,45 | |||
| 17.10.2025 | 12:36:18,030 | 60 | 415,20 | |
| 60 | 415,20 | |||
| 60 | 415,20 | |||
| 17.10.2025 | 12:36:06,826 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 17.10.2025 | 12:36:06,221 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 17.10.2025 | 12:36:05,618 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 17.10.2025 | 12:36:04,913 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 17.10.2025 | 12:36:04,310 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 17.10.2025 | 12:36:03,707 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 17.10.2025 | 12:36:02,903 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 17.10.2025 | 12:35:59,083 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 17.10.2025 | 12:35:57,069 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 17.10.2025 | 12:35:13,685 | 40 | 414,85 | |
| 40 | 414,85 | |||
| 40 | 414,85 | |||
| 17.10.2025 | 12:33:18,241 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 17.10.2025 | 12:33:15,232 | 45 | 414,60 | |
| 45 | 414,60 | |||
| 45 | 414,60 | |||
| 17.10.2025 | 12:26:32,128 | 20 | 414,05 | |
| 20 | 414,05 | |||
| 20 | 414,05 | |||
| 17.10.2025 | 12:26:19,856 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 17.10.2025 | 12:25:37,163 | 10 | 414,10 | |
| 10 | 414,10 | |||
| 10 | 414,10 | |||
| 17.10.2025 | 12:24:29,099 | 6 | 414,40 | |
| 6 | 414,40 | |||
| 6 | 414,40 | |||
| 17.10.2025 | 12:22:43,049 | 50 | 414,30 | |
| 50 | 414,30 | |||
| 50 | 414,30 | |||
| 17.10.2025 | 12:22:13,026 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 17.10.2025 | 12:21:44,733 | 12 | 414,40 | |
| 12 | 414,40 | |||
| 12 | 414,40 | |||
| 17.10.2025 | 12:21:27,124 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 17.10.2025 | 12:20:52,292 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 17.10.2025 | 12:20:43,975 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 17.10.2025 | 12:20:33,100 | 20 | 414,45 | |
| 20 | 414,45 | |||
| 20 | 414,45 | |||
| 17.10.2025 | 12:20:10,409 | 2 | 414,45 | |
| 2 | 414,45 | |||
| 2 | 414,45 | |||
| 17.10.2025 | 12:19:47,011 | 8 | 414,45 | |
| 8 | 414,45 | |||
| 8 | 414,45 | |||
| 17.10.2025 | 12:19:46,319 | 8 | 414,45 | |
| 8 | 414,45 | |||
| 8 | 414,45 | |||
| 17.10.2025 | 12:19:03,162 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 17.10.2025 | 12:19:00,024 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 17.10.2025 | 12:18:54,499 | 20 | 414,45 | |
| 20 | 414,45 | |||
| 20 | 414,45 | |||
| 17.10.2025 | 12:14:50,799 | 12 | 414,40 | |
| 12 | 414,40 | |||
| 12 | 414,40 | |||
| 17.10.2025 | 12:12:40,596 | 58 | 414,60 | |
| 58 | 414,60 | |||
| 58 | 414,60 | |||
| 17.10.2025 | 12:12:18,636 | 47 | 414,55 | |
| 47 | 414,55 | |||
| 47 | 414,55 | |||
| 17.10.2025 | 12:12:07,857 | 35 | 414,65 | |
| 35 | 414,65 | |||
| 35 | 414,65 | |||
| 17.10.2025 | 12:11:02,603 | 20 | 414,85 | |
| 20 | 414,85 | |||
| 20 | 414,85 | |||
| 17.10.2025 | 12:10:27,752 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00