Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
482
400
441,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:56:06,421 | 4 | 441,55 | |
| 4 | 441,55 | |||
| 4 | 441,55 | |||
| 26.11.2025 | 21:56:04,727 | 15 | 441,55 | |
| 15 | 441,55 | |||
| 15 | 441,55 | |||
| 26.11.2025 | 21:55:46,428 | 12 | 441,15 | |
| 12 | 441,15 | |||
| 12 | 441,15 | |||
| 26.11.2025 | 21:43:06,519 | 68 | 441,95 | |
| 68 | 441,95 | |||
| 68 | 441,95 | |||
| 26.11.2025 | 21:30:39,358 | 153 | 441,10 | |
| 153 | 441,10 | |||
| 153 | 441,10 | |||
| 26.11.2025 | 21:29:03,312 | 8 | 440,80 | |
| 8 | 440,80 | |||
| 8 | 440,80 | |||
| 26.11.2025 | 21:25:30,549 | 1 | 440,65 | |
| 1 | 440,65 | |||
| 1 | 440,65 | |||
| 26.11.2025 | 21:13:53,782 | 26 | 440,65 | |
| 9 | 440,65 | |||
| 17 | 440,65 | |||
| 26 | 440,65 | |||
| 26.11.2025 | 20:59:36,243 | 1 | 441,40 | |
| 1 | 441,40 | |||
| 1 | 441,40 | |||
| 26.11.2025 | 20:59:17,119 | 3 | 441,05 | |
| 3 | 441,05 | |||
| 3 | 441,05 | |||
| 26.11.2025 | 20:41:56,482 | 4 | 441,45 | |
| 4 | 441,45 | |||
| 4 | 441,45 | |||
| 26.11.2025 | 20:39:28,801 | 3 | 440,80 | |
| 3 | 440,80 | |||
| 3 | 440,80 | |||
| 26.11.2025 | 20:39:09,980 | 5 | 441,45 | |
| 5 | 441,45 | |||
| 5 | 441,45 | |||
| 26.11.2025 | 20:30:06,973 | 15 | 441,55 | |
| 15 | 441,55 | |||
| 15 | 441,55 | |||
| 26.11.2025 | 20:29:00,934 | 2 | 441,95 | |
| 2 | 441,95 | |||
| 2 | 441,95 | |||
| 26.11.2025 | 20:21:15,175 | 3 | 441,55 | |
| 3 | 441,55 | |||
| 3 | 441,55 | |||
| 26.11.2025 | 20:11:59,998 | 1 | 441,20 | |
| 1 | 441,20 | |||
| 1 | 441,20 | |||
| 26.11.2025 | 20:10:56,572 | 10 | 441,15 | |
| 10 | 441,15 | |||
| 10 | 441,15 | |||
| 26.11.2025 | 20:10:26,283 | 9 | 440,40 | |
| 9 | 440,40 | |||
| 9 | 440,40 | |||
| 26.11.2025 | 20:09:36,348 | 3 | 441,10 | |
| 3 | 441,10 | |||
| 3 | 441,10 | |||
| 26.11.2025 | 20:08:24,557 | 1 | 441,05 | |
| 1 | 441,05 | |||
| 1 | 441,05 | |||
| 26.11.2025 | 19:51:51,729 | 2 | 440,50 | |
| 2 | 440,50 | |||
| 1 | 440,50 | |||
| 1 | 440,50 | |||
| 26.11.2025 | 19:44:13,829 | 64 | 441,00 | |
| 64 | 441,00 | |||
| 64 | 441,00 | |||
| 26.11.2025 | 19:41:06,802 | 5 | 440,40 | |
| 5 | 440,40 | |||
| 5 | 440,40 | |||
| 26.11.2025 | 19:40:52,054 | 11 | 441,10 | |
| 11 | 441,10 | |||
| 11 | 441,10 | |||
| 26.11.2025 | 19:38:00,995 | 2 | 441,00 | |
| 2 | 441,00 | |||
| 2 | 441,00 | |||
| 26.11.2025 | 19:32:38,671 | 3 | 440,55 | |
| 3 | 440,55 | |||
| 3 | 440,55 | |||
| 26.11.2025 | 19:32:36,504 | 50 | 441,25 | |
| 50 | 441,25 | |||
| 50 | 441,25 | |||
| 26.11.2025 | 19:27:44,838 | 11 | 441,45 | |
| 11 | 441,45 | |||
| 11 | 441,45 | |||
| 26.11.2025 | 19:27:11,860 | 10 | 441,45 | |
| 10 | 441,45 | |||
| 10 | 441,45 | |||
| 26.11.2025 | 19:24:15,767 | 3 | 441,55 | |
| 3 | 441,55 | |||
| 3 | 441,55 | |||
| 26.11.2025 | 19:12:04,233 | 4 | 440,60 | |
| 2 | 440,60 | |||
| 2 | 440,60 | |||
| 4 | 440,60 | |||
| 26.11.2025 | 19:09:15,823 | 15 | 441,55 | |
| 15 | 441,55 | |||
| 15 | 441,55 | |||
| 26.11.2025 | 19:06:47,670 | 100 | 441,40 | |
| 100 | 441,40 | |||
| 100 | 441,40 | |||
| 26.11.2025 | 19:00:07,660 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 26.11.2025 | 18:58:50,634 | 3 | 441,35 | |
| 3 | 441,35 | |||
| 3 | 441,35 | |||
| 26.11.2025 | 18:52:35,087 | 1 | 442,20 | |
| 1 | 442,20 | |||
| 1 | 442,20 | |||
| 26.11.2025 | 18:52:04,994 | 5 | 441,60 | |
| 5 | 441,60 | |||
| 5 | 441,60 | |||
| 26.11.2025 | 18:49:22,272 | 10 | 441,50 | |
| 10 | 441,50 | |||
| 10 | 441,50 | |||
| 26.11.2025 | 18:46:09,006 | 4 | 441,90 | |
| 4 | 441,90 | |||
| 4 | 441,90 | |||
| 26.11.2025 | 18:43:29,187 | 3 | 441,30 | |
| 3 | 441,30 | |||
| 3 | 441,30 | |||
| 26.11.2025 | 18:43:10,662 | 1 | 441,95 | |
| 1 | 441,95 | |||
| 1 | 441,95 | |||
| 26.11.2025 | 18:41:47,982 | 23 | 441,55 | |
| 23 | 441,55 | |||
| 1 | 441,55 | |||
| 22 | 441,55 | |||
| 26.11.2025 | 18:41:26,442 | 4 | 442,00 | |
| 4 | 442,00 | |||
| 4 | 442,00 | |||
| 26.11.2025 | 18:39:12,742 | 5 | 442,35 | |
| 5 | 442,35 | |||
| 5 | 442,35 | |||
| 26.11.2025 | 18:33:01,387 | 4 | 442,40 | |
| 4 | 442,40 | |||
| 4 | 442,40 | |||
| 26.11.2025 | 18:31:59,744 | 1 | 442,45 | |
| 1 | 442,45 | |||
| 1 | 442,45 | |||
| 26.11.2025 | 18:29:23,431 | 1 | 441,55 | |
| 1 | 441,55 | |||
| 1 | 441,55 | |||
| 26.11.2025 | 18:24:53,513 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 26.11.2025 | 18:23:43,119 | 50 | 442,45 | |
| 50 | 442,45 | |||
| 50 | 442,45 | |||
| 26.11.2025 | 18:23:01,598 | 20 | 442,45 | |
| 6 | 442,45 | |||
| 20 | 442,45 | |||
| 14 | 442,45 | |||
| 26.11.2025 | 18:19:06,856 | 253 | 441,75 | |
| 253 | 441,75 | |||
| 253 | 441,75 | |||
| 26.11.2025 | 18:16:15,880 | 3 | 442,35 | |
| 3 | 442,35 | |||
| 3 | 442,35 | |||
| 26.11.2025 | 18:10:46,376 | 200 | 442,00 | |
| 200 | 442,00 | |||
| 200 | 442,00 | |||
| 26.11.2025 | 18:10:41,535 | 5 | 441,95 | |
| 5 | 441,95 | |||
| 5 | 441,95 | |||
| 26.11.2025 | 18:09:16,381 | 45 | 442,35 | |
| 45 | 442,35 | |||
| 45 | 442,35 | |||
| 26.11.2025 | 18:08:26,061 | 3 | 441,70 | |
| 3 | 441,70 | |||
| 3 | 441,70 | |||
| 26.11.2025 | 18:07:40,948 | 3 | 442,45 | |
| 3 | 442,45 | |||
| 3 | 442,45 | |||
| 26.11.2025 | 18:07:34,375 | 3 | 442,45 | |
| 3 | 442,45 | |||
| 3 | 442,45 | |||
| 26.11.2025 | 18:07:13,690 | 50 | 441,80 | |
| 50 | 441,80 | |||
| 50 | 441,80 | |||
| 26.11.2025 | 18:06:27,302 | 50 | 442,40 | |
| 25 | 442,40 | |||
| 50 | 442,40 | |||
| 25 | 442,40 | |||
| 26.11.2025 | 18:05:03,413 | 20 | 441,90 | |
| 20 | 441,90 | |||
| 20 | 441,90 | |||
| 26.11.2025 | 18:03:47,508 | 10 | 441,85 | |
| 10 | 441,85 | |||
| 10 | 441,85 | |||
| 26.11.2025 | 18:03:05,401 | 20 | 442,45 | |
| 20 | 442,45 | |||
| 20 | 442,45 | |||
| 26.11.2025 | 18:01:21,456 | 3 | 441,95 | |
| 3 | 441,95 | |||
| 3 | 441,95 | |||
| 26.11.2025 | 18:00:46,157 | 300 | 441,45 | |
| 300 | 441,45 | |||
| 300 | 441,45 | |||
| 26.11.2025 | 17:56:31,091 | 500 | 441,20 | |
| 500 | 441,20 | |||
| 500 | 441,20 | |||
| 26.11.2025 | 17:56:30,958 | 345 | 441,20 | |
| 343 | 441,20 | |||
| 2 | 441,20 | |||
| 345 | 441,20 | |||
| 26.11.2025 | 17:55:55,997 | 500 | 441,10 | |
| 500 | 441,10 | |||
| 500 | 441,10 | |||
| 26.11.2025 | 17:55:38,173 | 60 | 441,10 | |
| 60 | 441,10 | |||
| 60 | 441,10 | |||
| 26.11.2025 | 17:55:27,598 | 3 | 441,10 | |
| 3 | 441,10 | |||
| 3 | 441,10 | |||
| 26.11.2025 | 17:54:11,330 | 3 | 441,10 | |
| 3 | 441,10 | |||
| 3 | 441,10 | |||
| 26.11.2025 | 17:52:42,821 | 841 | 441,10 | |
| 841 | 441,10 | |||
| 841 | 441,10 | |||
| 26.11.2025 | 17:52:19,823 | 94 | 441,00 | |
| 59 | 441,00 | |||
| 94 | 441,00 | |||
| 14 | 441,00 | |||
| 21 | 441,00 | |||
| 26.11.2025 | 17:49:56,296 | 33 | 440,70 | |
| 33 | 440,70 | |||
| 33 | 440,70 | |||
| 26.11.2025 | 17:47:27,265 | 3 | 440,95 | |
| 3 | 440,95 | |||
| 3 | 440,95 | |||
| 26.11.2025 | 17:37:21,323 | 11 | 440,95 | |
| 11 | 440,95 | |||
| 11 | 440,95 | |||
| 26.11.2025 | 17:37:01,391 | 10 | 440,95 | |
| 10 | 440,95 | |||
| 10 | 440,95 | |||
| 26.11.2025 | 17:29:37,859 | 30 | 440,50 | |
| 30 | 440,50 | |||
| 30 | 440,50 | |||
| 26.11.2025 | 17:27:15,935 | 13 | 440,90 | |
| 13 | 440,90 | |||
| 13 | 440,90 | |||
| 26.11.2025 | 17:23:15,940 | 1 | 440,70 | |
| 1 | 440,70 | |||
| 1 | 440,70 | |||
| 26.11.2025 | 17:22:22,253 | 24 | 440,75 | |
| 24 | 440,75 | |||
| 24 | 440,75 | |||
| 26.11.2025 | 17:20:56,756 | 34 | 440,65 | |
| 34 | 440,65 | |||
| 34 | 440,65 | |||
| 26.11.2025 | 17:20:19,612 | 5 | 440,55 | |
| 5 | 440,55 | |||
| 5 | 440,55 | |||
| 26.11.2025 | 17:14:34,577 | 18 | 440,90 | |
| 18 | 440,90 | |||
| 18 | 440,90 | |||
| 26.11.2025 | 17:14:12,282 | 1 | 440,90 | |
| 1 | 440,90 | |||
| 1 | 440,90 | |||
| 26.11.2025 | 17:12:21,923 | 4 | 440,80 | |
| 4 | 440,80 | |||
| 4 | 440,80 | |||
| 26.11.2025 | 17:09:58,236 | 3 | 440,40 | |
| 3 | 440,40 | |||
| 3 | 440,40 | |||
| 26.11.2025 | 17:09:39,415 | 1 | 440,75 | |
| 1 | 440,75 | |||
| 1 | 440,75 | |||
| 26.11.2025 | 17:06:19,622 | 2 | 440,75 | |
| 2 | 440,75 | |||
| 2 | 440,75 | |||
| 26.11.2025 | 17:05:58,416 | 1 | 440,75 | |
| 1 | 440,75 | |||
| 1 | 440,75 | |||
| 26.11.2025 | 17:04:04,005 | 1 | 440,30 | |
| 1 | 440,30 | |||
| 1 | 440,30 | |||
| 26.11.2025 | 17:03:48,600 | 4 | 440,25 | |
| 4 | 440,25 | |||
| 4 | 440,25 | |||
| 26.11.2025 | 17:01:58,760 | 10 | 440,55 | |
| 10 | 440,55 | |||
| 10 | 440,55 | |||
| 26.11.2025 | 17:00:42,959 | 22 | 440,60 | |
| 22 | 440,60 | |||
| 22 | 440,60 | |||
| 26.11.2025 | 17:00:02,170 | 60 | 440,35 | |
| 60 | 440,35 | |||
| 60 | 440,35 | |||
| 26.11.2025 | 16:57:28,605 | 2 | 440,65 | |
| 2 | 440,65 | |||
| 2 | 440,65 | |||
| 26.11.2025 | 16:56:24,422 | 3 | 440,70 | |
| 3 | 440,70 | |||
| 3 | 440,70 | |||
| 26.11.2025 | 16:47:20,172 | 2 | 440,75 | |
| 2 | 440,75 | |||
| 2 | 440,75 | |||
| 26.11.2025 | 16:46:23,471 | 10 | 440,80 | |
| 10 | 440,80 | |||
| 10 | 440,80 | |||
| 26.11.2025 | 16:46:22,791 | 3 | 440,80 | |
| 2 | 440,80 | |||
| 1 | 440,80 | |||
| 3 | 440,80 | |||
| 26.11.2025 | 16:43:54,010 | 15 | 440,85 | |
| 15 | 440,85 | |||
| 15 | 440,85 | |||
| 26.11.2025 | 16:40:27,185 | 20 | 440,40 | |
| 20 | 440,40 | |||
| 20 | 440,40 | |||
| 26.11.2025 | 16:39:50,338 | 1 | 440,35 | |
| 1 | 440,35 | |||
| 1 | 440,35 | |||
| 26.11.2025 | 16:37:28,035 | 18 | 440,30 | |
| 18 | 440,30 | |||
| 18 | 440,30 | |||
| 26.11.2025 | 16:34:40,511 | 40 | 440,95 | |
| 40 | 440,95 | |||
| 40 | 440,95 | |||
| 26.11.2025 | 16:33:39,717 | 50 | 441,00 | |
| 50 | 441,00 | |||
| 50 | 441,00 | |||
| 26.11.2025 | 16:33:39,680 | 1 | 441,00 | |
| 1 | 441,00 | |||
| 1 | 441,00 | |||
| 26.11.2025 | 16:28:48,484 | 10 | 440,25 | |
| 10 | 440,25 | |||
| 10 | 440,25 | |||
| 26.11.2025 | 16:26:57,793 | 2 | 440,60 | |
| 2 | 440,60 | |||
| 2 | 440,60 | |||
| 26.11.2025 | 16:24:45,298 | 2 | 440,20 | |
| 2 | 440,20 | |||
| 2 | 440,20 | |||
| 26.11.2025 | 16:24:30,570 | 1 | 440,80 | |
| 1 | 440,80 | |||
| 1 | 440,80 | |||
| 26.11.2025 | 16:21:49,245 | 5 | 439,95 | |
| 5 | 439,95 | |||
| 5 | 439,95 | |||
| 26.11.2025 | 16:21:06,456 | 12 | 439,90 | |
| 12 | 439,90 | |||
| 12 | 439,90 | |||
| 26.11.2025 | 16:20:30,892 | 50 | 439,90 | |
| 50 | 439,90 | |||
| 50 | 439,90 | |||
| 26.11.2025 | 16:19:52,353 | 4 | 439,40 | |
| 4 | 439,40 | |||
| 4 | 439,40 | |||
| 26.11.2025 | 16:18:36,723 | 7 | 439,50 | |
| 7 | 439,50 | |||
| 7 | 439,50 | |||
| 26.11.2025 | 16:18:36,607 | 5 | 439,50 | |
| 5 | 439,50 | |||
| 5 | 439,50 | |||
| 26.11.2025 | 16:15:38,408 | 3 | 439,45 | |
| 3 | 439,45 | |||
| 3 | 439,45 | |||
| 26.11.2025 | 16:03:45,486 | 5 | 439,05 | |
| 5 | 439,05 | |||
| 5 | 439,05 | |||
| 26.11.2025 | 16:02:50,428 | 5 | 439,00 | |
| 5 | 439,00 | |||
| 5 | 439,00 | |||
| 26.11.2025 | 16:00:00,816 | 2 | 440,20 | |
| 2 | 440,20 | |||
| 2 | 440,20 | |||
| 26.11.2025 | 15:57:37,790 | 50 | 439,55 | |
| 50 | 439,55 | |||
| 50 | 439,55 | |||
| 26.11.2025 | 15:57:36,308 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 26.11.2025 | 15:55:58,491 | 3 | 439,45 | |
| 3 | 439,45 | |||
| 3 | 439,45 | |||
| 26.11.2025 | 15:54:21,253 | 20 | 438,95 | |
| 20 | 438,95 | |||
| 20 | 438,95 | |||
| 26.11.2025 | 15:53:05,237 | 1 | 439,00 | |
| 1 | 439,00 | |||
| 1 | 439,00 | |||
| 26.11.2025 | 15:50:11,210 | 20 | 440,35 | |
| 20 | 440,35 | |||
| 20 | 440,35 | |||
| 26.11.2025 | 15:47:33,453 | 6 | 440,00 | |
| 6 | 440,00 | |||
| 6 | 440,00 | |||
| 26.11.2025 | 15:43:16,224 | 5 | 440,40 | |
| 5 | 440,40 | |||
| 5 | 440,40 | |||
| 26.11.2025 | 15:42:58,083 | 15 | 440,65 | |
| 15 | 440,65 | |||
| 15 | 440,65 | |||
| 26.11.2025 | 15:42:06,059 | 1 | 440,65 | |
| 1 | 440,65 | |||
| 1 | 440,65 | |||
| 26.11.2025 | 15:41:13,741 | 20 | 440,40 | |
| 20 | 440,40 | |||
| 20 | 440,40 | |||
| 26.11.2025 | 15:39:24,845 | 25 | 439,90 | |
| 25 | 439,90 | |||
| 25 | 439,90 | |||
| 26.11.2025 | 15:36:07,200 | 4 | 439,05 | |
| 4 | 439,05 | |||
| 4 | 439,05 | |||
| 26.11.2025 | 15:28:25,681 | 3 | 440,95 | |
| 3 | 440,95 | |||
| 3 | 440,95 | |||
| 26.11.2025 | 15:27:52,917 | 4 | 440,95 | |
| 4 | 440,95 | |||
| 4 | 440,95 | |||
| 26.11.2025 | 15:27:12,297 | 11 | 440,55 | |
| 11 | 440,55 | |||
| 11 | 440,55 | |||
| 26.11.2025 | 15:26:28,799 | 65 | 440,95 | |
| 65 | 440,95 | |||
| 65 | 440,95 | |||
| 26.11.2025 | 15:24:43,304 | 10 | 440,70 | |
| 10 | 440,70 | |||
| 10 | 440,70 | |||
| 26.11.2025 | 15:23:05,038 | 10 | 440,55 | |
| 10 | 440,55 | |||
| 10 | 440,55 | |||
| 26.11.2025 | 15:22:33,704 | 5 | 440,85 | |
| 5 | 440,85 | |||
| 5 | 440,85 | |||
| 26.11.2025 | 15:21:41,501 | 22 | 440,90 | |
| 22 | 440,90 | |||
| 22 | 440,90 | |||
| 26.11.2025 | 15:19:06,635 | 20 | 440,50 | |
| 20 | 440,50 | |||
| 20 | 440,50 | |||
| 26.11.2025 | 15:18:37,348 | 15 | 440,80 | |
| 15 | 440,80 | |||
| 15 | 440,80 | |||
| 26.11.2025 | 15:18:23,708 | 15 | 440,45 | |
| 15 | 440,45 | |||
| 15 | 440,45 | |||
| 26.11.2025 | 15:14:17,349 | 1 | 440,45 | |
| 1 | 440,45 | |||
| 1 | 440,45 | |||
| 26.11.2025 | 15:13:36,405 | 22 | 440,85 | |
| 22 | 440,85 | |||
| 22 | 440,85 | |||
| 26.11.2025 | 15:09:46,291 | 13 | 440,40 | |
| 13 | 440,40 | |||
| 13 | 440,40 | |||
| 26.11.2025 | 15:04:52,142 | 5 | 440,85 | |
| 5 | 440,85 | |||
| 5 | 440,85 | |||
| 26.11.2025 | 15:02:12,522 | 50 | 440,65 | |
| 50 | 440,65 | |||
| 50 | 440,65 | |||
| 26.11.2025 | 15:01:24,281 | 100 | 440,80 | |
| 100 | 440,80 | |||
| 100 | 440,80 | |||
| 26.11.2025 | 14:57:49,025 | 47 | 440,70 | |
| 47 | 440,70 | |||
| 47 | 440,70 | |||
| 26.11.2025 | 14:57:02,242 | 10 | 440,75 | |
| 10 | 440,75 | |||
| 10 | 440,75 | |||
| 26.11.2025 | 14:53:47,032 | 1 | 440,80 | |
| 1 | 440,80 | |||
| 1 | 440,80 | |||
| 26.11.2025 | 14:53:01,282 | 1 | 440,65 | |
| 1 | 440,65 | |||
| 1 | 440,65 | |||
| 26.11.2025 | 14:53:00,351 | 5 | 440,65 | |
| 5 | 440,65 | |||
| 5 | 440,65 | |||
| 26.11.2025 | 14:52:34,540 | 2 | 440,40 | |
| 2 | 440,40 | |||
| 2 | 440,40 | |||
| 26.11.2025 | 14:52:06,956 | 7 | 440,05 | |
| 7 | 440,05 | |||
| 7 | 440,05 | |||
| 26.11.2025 | 14:51:14,935 | 3 | 440,20 | |
| 3 | 440,20 | |||
| 3 | 440,20 | |||
| 26.11.2025 | 14:49:22,637 | 1 | 440,80 | |
| 1 | 440,80 | |||
| 1 | 440,80 | |||
| 26.11.2025 | 14:48:21,465 | 5 | 440,35 | |
| 5 | 440,35 | |||
| 5 | 440,35 | |||
| 26.11.2025 | 14:46:56,094 | 20 | 440,75 | |
| 20 | 440,75 | |||
| 20 | 440,75 | |||
| 26.11.2025 | 14:46:46,192 | 50 | 440,40 | |
| 50 | 440,40 | |||
| 50 | 440,40 | |||
| 26.11.2025 | 14:45:26,098 | 2 | 440,50 | |
| 2 | 440,50 | |||
| 2 | 440,50 | |||
| 26.11.2025 | 14:44:22,954 | 30 | 440,40 | |
| 30 | 440,40 | |||
| 30 | 440,40 | |||
| 26.11.2025 | 14:44:17,287 | 100 | 440,40 | |
| 100 | 440,40 | |||
| 100 | 440,40 | |||
| 26.11.2025 | 14:44:11,757 | 6 | 440,30 | |
| 6 | 440,30 | |||
| 6 | 440,30 | |||
| 26.11.2025 | 14:42:38,298 | 2 | 440,05 | |
| 2 | 440,05 | |||
| 2 | 440,05 | |||
| 26.11.2025 | 14:42:29,043 | 12 | 439,80 | |
| 12 | 439,80 | |||
| 12 | 439,80 | |||
| 26.11.2025 | 14:42:13,191 | 4 | 440,35 | |
| 4 | 440,35 | |||
| 4 | 440,35 | |||
| 26.11.2025 | 14:41:55,278 | 68 | 439,55 | |
| 68 | 439,55 | |||
| 66 | 439,55 | |||
| 2 | 439,55 | |||
| 26.11.2025 | 14:37:50,550 | 20 | 440,25 | |
| 20 | 440,25 | |||
| 20 | 440,25 | |||
| 26.11.2025 | 14:36:04,628 | 25 | 440,15 | |
| 25 | 440,15 | |||
| 25 | 440,15 | |||
| 26.11.2025 | 14:35:54,126 | 2 | 440,05 | |
| 2 | 440,05 | |||
| 2 | 440,05 | |||
| 26.11.2025 | 14:35:22,395 | 68 | 439,75 | |
| 68 | 439,75 | |||
| 68 | 439,75 | |||
| 26.11.2025 | 14:34:00,921 | 68 | 439,60 | |
| 68 | 439,60 | |||
| 68 | 439,60 | |||
| 26.11.2025 | 14:33:40,450 | 68 | 439,55 | |
| 68 | 439,55 | |||
| 68 | 439,55 | |||
| 26.11.2025 | 14:33:20,946 | 19 | 439,70 | |
| 19 | 439,70 | |||
| 19 | 439,70 | |||
| 26.11.2025 | 14:32:35,804 | 19 | 439,55 | |
| 19 | 439,55 | |||
| 19 | 439,55 | |||
| 26.11.2025 | 14:31:44,258 | 20 | 440,10 | |
| 20 | 440,10 | |||
| 20 | 440,10 | |||
| 26.11.2025 | 14:31:00,442 | 20 | 439,60 | |
| 20 | 439,60 | |||
| 20 | 439,60 | |||
| 26.11.2025 | 14:30:21,233 | 5 | 440,20 | |
| 5 | 440,20 | |||
| 5 | 440,20 | |||
| 26.11.2025 | 14:29:15,306 | 25 | 439,85 | |
| 25 | 439,85 | |||
| 25 | 439,85 | |||
| 26.11.2025 | 14:28:47,519 | 2 | 439,60 | |
| 2 | 439,60 | |||
| 2 | 439,60 | |||
| 26.11.2025 | 14:26:58,533 | 24 | 439,55 | |
| 24 | 439,55 | |||
| 24 | 439,55 | |||
| 26.11.2025 | 14:24:40,291 | 5 | 439,45 | |
| 5 | 439,45 | |||
| 5 | 439,45 | |||
| 26.11.2025 | 14:23:07,184 | 30 | 439,50 | |
| 30 | 439,50 | |||
| 30 | 439,50 | |||
| 26.11.2025 | 14:19:11,435 | 27 | 439,50 | |
| 27 | 439,50 | |||
| 27 | 439,50 | |||
| 26.11.2025 | 14:17:26,921 | 100 | 440,00 | |
| 100 | 440,00 | |||
| 100 | 440,00 | |||
| 26.11.2025 | 14:17:14,132 | 100 | 440,00 | |
| 100 | 440,00 | |||
| 100 | 440,00 | |||
| 26.11.2025 | 14:16:10,198 | 13 | 439,70 | |
| 13 | 439,70 | |||
| 13 | 439,70 | |||
| 26.11.2025 | 14:12:19,643 | 8 | 439,90 | |
| 8 | 439,90 | |||
| 8 | 439,90 | |||
| 26.11.2025 | 14:12:15,800 | 10 | 439,90 | |
| 10 | 439,90 | |||
| 10 | 439,90 | |||
| 26.11.2025 | 14:10:52,328 | 20 | 439,65 | |
| 20 | 439,65 | |||
| 20 | 439,65 | |||
| 26.11.2025 | 14:08:52,065 | 14 | 439,85 | |
| 14 | 439,85 | |||
| 14 | 439,85 | |||
| 26.11.2025 | 14:08:45,041 | 100 | 439,85 | |
| 100 | 439,85 | |||
| 100 | 439,85 | |||
| 26.11.2025 | 14:05:54,982 | 3 | 439,90 | |
| 3 | 439,90 | |||
| 3 | 439,90 | |||
| 26.11.2025 | 14:05:54,283 | 25 | 439,55 | |
| 25 | 439,55 | |||
| 25 | 439,55 | |||
| 26.11.2025 | 14:05:41,475 | 100 | 439,85 | |
| 100 | 439,85 | |||
| 100 | 439,85 | |||
| 26.11.2025 | 14:04:22,966 | 2 | 439,85 | |
| 2 | 439,85 | |||
| 2 | 439,85 | |||
| 26.11.2025 | 14:03:49,004 | 4 | 439,85 | |
| 4 | 439,85 | |||
| 4 | 439,85 | |||
| 26.11.2025 | 14:00:44,282 | 12 | 440,00 | |
| 12 | 440,00 | |||
| 12 | 440,00 | |||
| 26.11.2025 | 13:57:51,464 | 30 | 440,15 | |
| 10 | 440,15 | |||
| 20 | 440,15 | |||
| 30 | 440,15 | |||
| 26.11.2025 | 13:57:31,479 | 100 | 440,15 | |
| 100 | 440,15 | |||
| 100 | 440,15 | |||
| 26.11.2025 | 13:55:29,147 | 6 | 440,05 | |
| 6 | 440,05 | |||
| 6 | 440,05 | |||
| 26.11.2025 | 13:53:21,672 | 12 | 440,05 | |
| 12 | 440,05 | |||
| 12 | 440,05 | |||
| 26.11.2025 | 13:53:00,585 | 70 | 440,05 | |
| 3 | 440,05 | |||
| 30 | 440,05 | |||
| 67 | 440,05 | |||
| 40 | 440,05 | |||
| 26.11.2025 | 13:50:40,817 | 100 | 439,90 | |
| 100 | 439,90 | |||
| 100 | 439,90 | |||
| 26.11.2025 | 13:48:07,165 | 24 | 439,70 | |
| 24 | 439,70 | |||
| 24 | 439,70 | |||
| 26.11.2025 | 13:47:27,520 | 3 | 439,70 | |
| 3 | 439,70 | |||
| 3 | 439,70 | |||
| 26.11.2025 | 13:45:01,310 | 59 | 439,45 | |
| 59 | 439,45 | |||
| 59 | 439,45 | |||
| 26.11.2025 | 13:44:52,936 | 1 | 439,85 | |
| 1 | 439,85 | |||
| 1 | 439,85 | |||
| 26.11.2025 | 13:40:43,743 | 5 | 439,85 | |
| 5 | 439,85 | |||
| 5 | 439,85 | |||
| 26.11.2025 | 13:40:33,748 | 25 | 439,85 | |
| 25 | 439,85 | |||
| 25 | 439,85 | |||
| 26.11.2025 | 13:38:51,712 | 34 | 439,95 | |
| 34 | 439,95 | |||
| 34 | 439,95 | |||
| 26.11.2025 | 13:37:47,057 | 3 | 439,95 | |
| 3 | 439,95 | |||
| 3 | 439,95 | |||
| 26.11.2025 | 13:34:57,523 | 3 | 439,35 | |
| 3 | 439,35 | |||
| 3 | 439,35 | |||
| 26.11.2025 | 13:34:33,047 | 1 | 439,50 | |
| 1 | 439,50 | |||
| 1 | 439,50 | |||
| 26.11.2025 | 13:33:33,827 | 5 | 439,35 | |
| 5 | 439,35 | |||
| 5 | 439,35 | |||
| 26.11.2025 | 13:18:16,343 | 2 | 439,50 | |
| 2 | 439,50 | |||
| 2 | 439,50 | |||
| 26.11.2025 | 13:16:51,622 | 10 | 439,05 | |
| 10 | 439,05 | |||
| 10 | 439,05 | |||
| 26.11.2025 | 13:14:24,320 | 34 | 439,35 | |
| 34 | 439,35 | |||
| 34 | 439,35 | |||
| 26.11.2025 | 13:13:12,487 | 7 | 439,40 | |
| 7 | 439,40 | |||
| 7 | 439,40 | |||
| 26.11.2025 | 13:11:14,516 | 4 | 439,45 | |
| 2 | 439,45 | |||
| 2 | 439,45 | |||
| 4 | 439,45 | |||
| 26.11.2025 | 13:10:37,392 | 100 | 439,45 | |
| 100 | 439,45 | |||
| 100 | 439,45 | |||
| 26.11.2025 | 13:07:53,561 | 1 | 439,20 | |
| 1 | 439,20 | |||
| 1 | 439,20 | |||
| 26.11.2025 | 13:07:01,898 | 10 | 439,20 | |
| 10 | 439,20 | |||
| 10 | 439,20 | |||
| 26.11.2025 | 13:06:45,896 | 115 | 439,20 | |
| 100 | 439,20 | |||
| 115 | 439,20 | |||
| 15 | 439,20 | |||
| 26.11.2025 | 13:06:32,251 | 35 | 439,40 | |
| 35 | 439,40 | |||
| 35 | 439,40 | |||
| 26.11.2025 | 13:05:26,292 | 49 | 439,60 | |
| 49 | 439,60 | |||
| 49 | 439,60 | |||
| 26.11.2025 | 13:03:59,682 | 44 | 439,45 | |
| 44 | 439,45 | |||
| 44 | 439,45 | |||
| 26.11.2025 | 12:56:12,926 | 1 | 439,90 | |
| 1 | 439,90 | |||
| 1 | 439,90 | |||
| 26.11.2025 | 12:55:59,293 | 15 | 439,90 | |
| 15 | 439,90 | |||
| 15 | 439,90 | |||
| 26.11.2025 | 12:54:50,020 | 1 | 439,65 | |
| 1 | 439,65 | |||
| 1 | 439,65 | |||
| 26.11.2025 | 12:53:41,499 | 150 | 439,40 | |
| 150 | 439,40 | |||
| 150 | 439,40 | |||
| 26.11.2025 | 12:51:00,233 | 3 | 439,65 | |
| 3 | 439,65 | |||
| 3 | 439,65 | |||
| 26.11.2025 | 12:47:09,256 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 26.11.2025 | 12:46:37,767 | 50 | 439,70 | |
| 50 | 439,70 | |||
| 50 | 439,70 | |||
| 26.11.2025 | 12:46:04,295 | 150 | 439,70 | |
| 150 | 439,70 | |||
| 150 | 439,70 | |||
| 26.11.2025 | 12:34:24,336 | 1 | 439,75 | |
| 1 | 439,75 | |||
| 1 | 439,75 | |||
| 26.11.2025 | 12:32:20,755 | 22 | 439,95 | |
| 22 | 439,95 | |||
| 22 | 439,95 | |||
| 26.11.2025 | 12:31:25,401 | 5 | 439,95 | |
| 5 | 439,95 | |||
| 5 | 439,95 | |||
| 26.11.2025 | 12:30:30,722 | 11 | 439,70 | |
| 11 | 439,70 | |||
| 11 | 439,70 | |||
| 26.11.2025 | 12:27:46,066 | 10 | 440,00 | |
| 10 | 440,00 | |||
| 10 | 440,00 | |||
| 26.11.2025 | 12:27:15,298 | 50 | 440,00 | |
| 50 | 440,00 | |||
| 50 | 440,00 | |||
| 26.11.2025 | 12:26:18,268 | 7 | 440,00 | |
| 7 | 440,00 | |||
| 7 | 440,00 | |||
| 26.11.2025 | 12:22:37,096 | 30 | 439,95 | |
| 30 | 439,95 | |||
| 30 | 439,95 | |||
| 26.11.2025 | 12:18:59,018 | 14 | 439,80 | |
| 14 | 439,80 | |||
| 14 | 439,80 | |||
| 26.11.2025 | 12:18:40,716 | 5 | 440,00 | |
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 26.11.2025 | 12:17:32,418 | 9 | 440,15 | |
| 9 | 440,15 | |||
| 9 | 440,15 | |||
| 26.11.2025 | 12:16:06,644 | 33 | 439,90 | |
| 33 | 439,90 | |||
| 33 | 439,90 | |||
| 26.11.2025 | 12:13:34,484 | 22 | 439,80 | |
| 22 | 439,80 | |||
| 22 | 439,80 | |||
| 26.11.2025 | 12:08:52,847 | 22 | 439,85 | |
| 22 | 439,85 | |||
| 22 | 439,85 | |||
| 26.11.2025 | 12:04:39,810 | 100 | 439,95 | |
| 100 | 439,95 | |||
| 100 | 439,95 | |||
| 26.11.2025 | 12:03:54,280 | 100 | 439,95 | |
| 100 | 439,95 | |||
| 100 | 439,95 | |||
| 26.11.2025 | 12:02:58,244 | 22 | 439,95 | |
| 22 | 439,95 | |||
| 22 | 439,95 | |||
| 26.11.2025 | 12:02:19,734 | 100 | 440,05 | |
| 100 | 440,05 | |||
| 100 | 440,05 | |||
| 26.11.2025 | 12:01:38,431 | 2 | 440,05 | |
| 2 | 440,05 | |||
| 2 | 440,05 | |||
| 26.11.2025 | 12:00:50,678 | 32 | 440,10 | |
| 32 | 440,10 | |||
| 32 | 440,10 | |||
| 26.11.2025 | 11:59:25,417 | 100 | 440,00 | |
| 100 | 440,00 | |||
| 100 | 440,00 | |||
| 26.11.2025 | 11:58:40,013 | 22 | 440,20 | |
| 11 | 440,20 | |||
| 22 | 440,20 | |||
| 11 | 440,20 | |||
| 26.11.2025 | 11:57:14,410 | 100 | 440,00 | |
| 100 | 440,00 | |||
| 100 | 440,00 | |||
| 26.11.2025 | 11:52:42,944 | 15 | 440,15 | |
| 15 | 440,15 | |||
| 15 | 440,15 | |||
| 26.11.2025 | 11:50:28,958 | 12 | 440,05 | |
| 12 | 440,05 | |||
| 12 | 440,05 | |||
| 26.11.2025 | 11:48:06,506 | 75 | 439,95 | |
| 75 | 439,95 | |||
| 75 | 439,95 | |||
| 26.11.2025 | 11:47:57,885 | 100 | 439,95 | |
| 100 | 439,95 | |||
| 100 | 439,95 | |||
| 26.11.2025 | 11:45:41,850 | 4 | 439,75 | |
| 4 | 439,75 | |||
| 4 | 439,75 | |||
| 26.11.2025 | 11:44:07,341 | 2 | 440,10 | |
| 2 | 440,10 | |||
| 2 | 440,10 | |||
| 26.11.2025 | 11:44:03,936 | 11 | 440,10 | |
| 11 | 440,10 | |||
| 11 | 440,10 | |||
| 26.11.2025 | 11:35:00,860 | 2 | 440,20 | |
| 2 | 440,20 | |||
| 2 | 440,20 | |||
| 26.11.2025 | 11:32:20,424 | 1 | 440,20 | |
| 1 | 440,20 | |||
| 1 | 440,20 | |||
| 26.11.2025 | 11:30:00,087 | 6 | 439,70 | |
| 6 | 439,70 | |||
| 6 | 439,70 | |||
| 26.11.2025 | 11:28:41,174 | 3 | 440,10 | |
| 3 | 440,10 | |||
| 3 | 440,10 | |||
| 26.11.2025 | 11:28:29,355 | 8 | 439,70 | |
| 8 | 439,70 | |||
| 8 | 439,70 | |||
| 26.11.2025 | 11:26:53,876 | 6 | 439,70 | |
| 6 | 439,70 | |||
| 6 | 439,70 | |||
| 26.11.2025 | 11:26:34,207 | 2 | 440,15 | |
| 2 | 440,15 | |||
| 2 | 440,15 | |||
| 26.11.2025 | 11:21:56,664 | 5 | 440,05 | |
| 5 | 440,05 | |||
| 5 | 440,05 | |||
| 26.11.2025 | 11:19:37,517 | 10 | 439,70 | |
| 10 | 439,70 | |||
| 10 | 439,70 | |||
| 26.11.2025 | 11:18:00,062 | 40 | 440,15 | |
| 40 | 440,15 | |||
| 40 | 440,15 | |||
| 26.11.2025 | 11:16:36,195 | 3 | 440,15 | |
| 3 | 440,15 | |||
| 3 | 440,15 | |||
| 26.11.2025 | 11:15:06,650 | 25 | 440,15 | |
| 25 | 440,15 | |||
| 25 | 440,15 | |||
| 26.11.2025 | 11:14:34,026 | 30 | 439,75 | |
| 30 | 439,75 | |||
| 30 | 439,75 | |||
| 26.11.2025 | 11:12:43,032 | 2 | 440,25 | |
| 2 | 440,25 | |||
| 2 | 440,25 | |||
| 26.11.2025 | 11:12:34,828 | 12 | 440,25 | |
| 12 | 440,25 | |||
| 12 | 440,25 | |||
| 26.11.2025 | 11:12:34,268 | 12 | 440,25 | |
| 12 | 440,25 | |||
| 12 | 440,25 | |||
| 26.11.2025 | 11:12:05,805 | 24 | 440,25 | |
| 15 | 440,25 | |||
| 9 | 440,25 | |||
| 24 | 440,25 | |||
| 26.11.2025 | 11:11:02,096 | 1 | 440,00 | |
| 1 | 440,00 | |||
| 1 | 440,00 | |||
| 26.11.2025 | 11:09:14,259 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 26.11.2025 | 11:08:16,281 | 12 | 439,95 | |
| 12 | 439,95 | |||
| 12 | 439,95 | |||
| 26.11.2025 | 11:08:14,152 | 5 | 439,60 | |
| 5 | 439,60 | |||
| 5 | 439,60 | |||
| 26.11.2025 | 11:06:39,957 | 6 | 439,95 | |
| 6 | 439,95 | |||
| 6 | 439,95 | |||
| 26.11.2025 | 11:04:39,423 | 12 | 439,95 | |
| 12 | 439,95 | |||
| 12 | 439,95 | |||
| 26.11.2025 | 11:03:59,964 | 24 | 439,95 | |
| 22 | 439,95 | |||
| 24 | 439,95 | |||
| 2 | 439,95 | |||
| 26.11.2025 | 11:00:49,076 | 12 | 439,95 | |
| 12 | 439,95 | |||
| 12 | 439,95 | |||
| 26.11.2025 | 10:59:47,975 | 1 | 439,70 | |
| 1 | 439,70 | |||
| 1 | 439,70 | |||
| 26.11.2025 | 10:57:43,264 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 26.11.2025 | 10:54:47,859 | 140 | 440,00 | |
| 140 | 440,00 | |||
| 140 | 440,00 | |||
| 26.11.2025 | 10:52:12,433 | 5 | 439,95 | |
| 5 | 439,95 | |||
| 5 | 439,95 | |||
| 26.11.2025 | 10:51:42,302 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 26.11.2025 | 10:50:50,865 | 10 | 439,55 | |
| 10 | 439,55 | |||
| 10 | 439,55 | |||
| 26.11.2025 | 10:49:22,567 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 26.11.2025 | 10:46:41,204 | 20 | 439,95 | |
| 20 | 439,95 | |||
| 20 | 439,95 | |||
| 26.11.2025 | 10:44:45,540 | 7 | 439,45 | |
| 7 | 439,45 | |||
| 7 | 439,45 | |||
| 26.11.2025 | 10:40:57,739 | 20 | 439,95 | |
| 20 | 439,95 | |||
| 20 | 439,95 | |||
| 26.11.2025 | 10:40:05,259 | 50 | 439,60 | |
| 50 | 439,60 | |||
| 50 | 439,60 | |||
| 26.11.2025 | 10:39:27,424 | 8 | 439,95 | |
| 8 | 439,95 | |||
| 8 | 439,95 | |||
| 26.11.2025 | 10:38:36,626 | 10 | 439,95 | |
| 10 | 439,95 | |||
| 10 | 439,95 | |||
| 26.11.2025 | 10:37:19,658 | 2 | 439,95 | |
| 2 | 439,95 | |||
| 2 | 439,95 | |||
| 26.11.2025 | 10:34:22,279 | 10 | 439,95 | |
| 10 | 439,95 | |||
| 10 | 439,95 | |||
| 26.11.2025 | 10:31:35,724 | 100 | 439,95 | |
| 100 | 439,95 | |||
| 100 | 439,95 | |||
| 26.11.2025 | 10:31:08,826 | 2 | 439,95 | |
| 2 | 439,95 | |||
| 2 | 439,95 | |||
| 26.11.2025 | 10:29:45,333 | 6 | 439,50 | |
| 6 | 439,50 | |||
| 6 | 439,50 | |||
| 26.11.2025 | 10:28:25,121 | 195 | 439,50 | |
| 195 | 439,50 | |||
| 195 | 439,50 | |||
| 26.11.2025 | 10:28:03,393 | 105 | 439,60 | |
| 105 | 439,60 | |||
| 100 | 439,60 | |||
| 5 | 439,60 | |||
| 26.11.2025 | 10:24:11,567 | 100 | 439,65 | |
| 100 | 439,65 | |||
| 100 | 439,65 | |||
| 26.11.2025 | 10:22:56,245 | 100 | 439,95 | |
| 100 | 439,95 | |||
| 100 | 439,95 | |||
| 26.11.2025 | 10:22:51,788 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 26.11.2025 | 10:22:18,447 | 100 | 439,95 | |
| 100 | 439,95 | |||
| 100 | 439,95 | |||
| 26.11.2025 | 10:22:08,036 | 6 | 439,95 | |
| 6 | 439,95 | |||
| 6 | 439,95 | |||
| 26.11.2025 | 10:21:48,186 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 26.11.2025 | 10:21:44,659 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 26.11.2025 | 10:21:34,664 | 3 | 439,95 | |
| 3 | 439,95 | |||
| 3 | 439,95 | |||
| 26.11.2025 | 10:21:29,568 | 1 | 439,65 | |
| 1 | 439,65 | |||
| 1 | 439,65 | |||
| 26.11.2025 | 10:19:54,655 | 16 | 439,95 | |
| 16 | 439,95 | |||
| 16 | 439,95 | |||
| 26.11.2025 | 10:17:36,521 | 3 | 439,90 | |
| 3 | 439,90 | |||
| 3 | 439,90 | |||
| 26.11.2025 | 10:17:10,832 | 110 | 439,55 | |
| 110 | 439,55 | |||
| 110 | 439,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00