Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
334
425,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 16:38:48,826 | 1 | 425,65 | |
| 1 | 425,65 | |||
| 1 | 425,65 | |||
| 10.12.2025 | 16:37:13,297 | 15 | 425,60 | |
| 15 | 425,60 | |||
| 15 | 425,60 | |||
| 10.12.2025 | 16:36:21,769 | 30 | 425,50 | |
| 30 | 425,50 | |||
| 30 | 425,50 | |||
| 10.12.2025 | 16:35:24,272 | 2 | 425,70 | |
| 2 | 425,70 | |||
| 2 | 425,70 | |||
| 10.12.2025 | 16:35:09,853 | 10 | 425,30 | |
| 10 | 425,30 | |||
| 10 | 425,30 | |||
| 10.12.2025 | 16:34:41,568 | 400 | 425,30 | |
| 400 | 425,30 | |||
| 400 | 425,30 | |||
| 10.12.2025 | 16:32:41,835 | 28 | 425,15 | |
| 28 | 425,15 | |||
| 28 | 425,15 | |||
| 10.12.2025 | 16:32:35,846 | 2 | 425,45 | |
| 2 | 425,45 | |||
| 2 | 425,45 | |||
| 10.12.2025 | 16:29:21,027 | 89 | 425,30 | |
| 89 | 425,30 | |||
| 89 | 425,30 | |||
| 10.12.2025 | 16:26:45,807 | 20 | 425,25 | |
| 20 | 425,25 | |||
| 20 | 425,25 | |||
| 10.12.2025 | 16:25:28,863 | 4 | 425,45 | |
| 4 | 425,45 | |||
| 4 | 425,45 | |||
| 10.12.2025 | 16:24:41,802 | 460 | 425,10 | |
| 460 | 425,10 | |||
| 460 | 425,10 | |||
| 10.12.2025 | 16:24:38,575 | 1 | 425,20 | |
| 1 | 425,20 | |||
| 1 | 425,20 | |||
| 10.12.2025 | 16:24:01,516 | 3 | 424,80 | |
| 3 | 424,80 | |||
| 3 | 424,80 | |||
| 10.12.2025 | 16:23:45,880 | 14 | 425,05 | |
| 14 | 425,05 | |||
| 14 | 425,05 | |||
| 10.12.2025 | 16:22:45,200 | 25 | 425,05 | |
| 20 | 425,05 | |||
| 5 | 425,05 | |||
| 25 | 425,05 | |||
| 10.12.2025 | 16:21:33,436 | 50 | 424,85 | |
| 50 | 424,85 | |||
| 50 | 424,85 | |||
| 10.12.2025 | 16:21:27,665 | 4 | 424,90 | |
| 4 | 424,90 | |||
| 4 | 424,90 | |||
| 10.12.2025 | 16:17:35,718 | 4 | 424,45 | |
| 4 | 424,45 | |||
| 4 | 424,45 | |||
| 10.12.2025 | 16:13:33,844 | 4 | 423,80 | |
| 4 | 423,80 | |||
| 4 | 423,80 | |||
| 10.12.2025 | 16:13:27,672 | 5 | 424,15 | |
| 5 | 424,15 | |||
| 5 | 424,15 | |||
| 10.12.2025 | 16:10:22,686 | 105 | 424,80 | |
| 105 | 424,80 | |||
| 75 | 424,80 | |||
| 30 | 424,80 | |||
| 10.12.2025 | 16:09:31,630 | 3 | 424,75 | |
| 3 | 424,75 | |||
| 3 | 424,75 | |||
| 10.12.2025 | 16:03:14,304 | 3 | 424,10 | |
| 3 | 424,10 | |||
| 3 | 424,10 | |||
| 10.12.2025 | 16:02:38,927 | 12 | 424,05 | |
| 12 | 424,05 | |||
| 12 | 424,05 | |||
| 10.12.2025 | 16:01:54,525 | 12 | 424,05 | |
| 12 | 424,05 | |||
| 12 | 424,05 | |||
| 10.12.2025 | 16:00:49,316 | 15 | 424,05 | |
| 15 | 424,05 | |||
| 15 | 424,05 | |||
| 10.12.2025 | 16:00:09,495 | 40 | 424,30 | |
| 40 | 424,30 | |||
| 40 | 424,30 | |||
| 10.12.2025 | 16:00:01,768 | 2 | 424,10 | |
| 2 | 424,10 | |||
| 2 | 424,10 | |||
| 10.12.2025 | 15:58:59,278 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 10.12.2025 | 15:58:27,083 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 10.12.2025 | 15:57:58,421 | 25 | 424,65 | |
| 25 | 424,65 | |||
| 25 | 424,65 | |||
| 10.12.2025 | 15:57:39,669 | 2 | 424,65 | |
| 2 | 424,65 | |||
| 2 | 424,65 | |||
| 10.12.2025 | 15:56:41,043 | 10 | 424,25 | |
| 10 | 424,25 | |||
| 10 | 424,25 | |||
| 10.12.2025 | 15:56:28,104 | 60 | 424,15 | |
| 60 | 424,15 | |||
| 60 | 424,15 | |||
| 10.12.2025 | 15:55:56,896 | 5 | 424,45 | |
| 5 | 424,45 | |||
| 5 | 424,45 | |||
| 10.12.2025 | 15:55:49,402 | 21 | 424,05 | |
| 21 | 424,05 | |||
| 21 | 424,05 | |||
| 10.12.2025 | 15:55:14,261 | 50 | 424,00 | |
| 50 | 424,00 | |||
| 50 | 424,00 | |||
| 10.12.2025 | 15:54:28,312 | 3 | 423,95 | |
| 3 | 423,95 | |||
| 3 | 423,95 | |||
| 10.12.2025 | 15:52:20,035 | 3 | 423,55 | |
| 3 | 423,55 | |||
| 3 | 423,55 | |||
| 10.12.2025 | 15:52:19,966 | 5 | 423,55 | |
| 5 | 423,55 | |||
| 5 | 423,55 | |||
| 10.12.2025 | 15:51:03,150 | 6 | 423,00 | |
| 6 | 423,00 | |||
| 6 | 423,00 | |||
| 10.12.2025 | 15:50:02,983 | 10 | 422,40 | |
| 10 | 422,40 | |||
| 10 | 422,40 | |||
| 10.12.2025 | 15:48:03,897 | 150 | 422,70 | |
| 150 | 422,70 | |||
| 150 | 422,70 | |||
| 10.12.2025 | 15:46:47,650 | 6 | 422,20 | |
| 6 | 422,20 | |||
| 6 | 422,20 | |||
| 10.12.2025 | 15:42:19,043 | 48 | 421,75 | |
| 48 | 421,75 | |||
| 48 | 421,75 | |||
| 10.12.2025 | 15:42:18,809 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 10.12.2025 | 15:42:17,929 | 21 | 422,15 | |
| 21 | 422,15 | |||
| 21 | 422,15 | |||
| 10.12.2025 | 15:42:06,169 | 4 | 422,00 | |
| 4 | 422,00 | |||
| 4 | 422,00 | |||
| 10.12.2025 | 15:36:59,178 | 2 | 420,85 | |
| 2 | 420,85 | |||
| 2 | 420,85 | |||
| 10.12.2025 | 15:36:25,051 | 13 | 420,70 | |
| 13 | 420,70 | |||
| 13 | 420,70 | |||
| 10.12.2025 | 15:36:06,293 | 5 | 420,60 | |
| 5 | 420,60 | |||
| 5 | 420,60 | |||
| 10.12.2025 | 15:34:54,661 | 12 | 420,85 | |
| 12 | 420,85 | |||
| 12 | 420,85 | |||
| 10.12.2025 | 15:33:17,540 | 25 | 421,10 | |
| 25 | 421,10 | |||
| 25 | 421,10 | |||
| 10.12.2025 | 15:32:56,425 | 250 | 420,40 | |
| 250 | 420,40 | |||
| 250 | 420,40 | |||
| 10.12.2025 | 15:32:19,608 | 4 | 420,50 | |
| 4 | 420,50 | |||
| 4 | 420,50 | |||
| 10.12.2025 | 15:32:15,220 | 30 | 420,55 | |
| 30 | 420,55 | |||
| 30 | 420,55 | |||
| 10.12.2025 | 15:31:51,628 | 10 | 420,75 | |
| 10 | 420,75 | |||
| 10 | 420,75 | |||
| 10.12.2025 | 15:31:34,328 | 5 | 420,75 | |
| 5 | 420,75 | |||
| 5 | 420,75 | |||
| 10.12.2025 | 15:31:19,206 | 14 | 421,00 | |
| 10 | 421,00 | |||
| 3 | 421,00 | |||
| 14 | 421,00 | |||
| 1 | 421,00 | |||
| 10.12.2025 | 15:31:00,575 | 11 | 421,10 | |
| 11 | 421,10 | |||
| 8 | 421,10 | |||
| 3 | 421,10 | |||
| 10.12.2025 | 15:31:00,465 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 10.12.2025 | 15:31:00,399 | 16 | 421,25 | |
| 16 | 421,25 | |||
| 16 | 421,25 | |||
| 10.12.2025 | 15:31:00,262 | 55 | 421,50 | |
| 55 | 421,50 | |||
| 40 | 421,50 | |||
| 15 | 421,50 | |||
| 10.12.2025 | 15:25:47,946 | 8 | 422,65 | |
| 8 | 422,65 | |||
| 8 | 422,65 | |||
| 10.12.2025 | 15:22:41,491 | 8 | 422,00 | |
| 8 | 422,00 | |||
| 8 | 422,00 | |||
| 10.12.2025 | 15:22:36,126 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 10.12.2025 | 15:21:26,002 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 10.12.2025 | 15:19:27,928 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 10.12.2025 | 15:18:10,975 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 10.12.2025 | 15:16:34,281 | 50 | 422,45 | |
| 50 | 422,45 | |||
| 50 | 422,45 | |||
| 10.12.2025 | 15:09:47,656 | 5 | 421,60 | |
| 5 | 421,60 | |||
| 5 | 421,60 | |||
| 10.12.2025 | 15:09:36,468 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 10.12.2025 | 15:04:36,673 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 10.12.2025 | 15:02:42,102 | 23 | 422,30 | |
| 23 | 422,30 | |||
| 23 | 422,30 | |||
| 10.12.2025 | 14:59:38,365 | 12 | 421,55 | |
| 12 | 421,55 | |||
| 12 | 421,55 | |||
| 10.12.2025 | 14:58:32,131 | 100 | 422,20 | |
| 100 | 422,20 | |||
| 100 | 422,20 | |||
| 10.12.2025 | 14:50:58,867 | 10 | 421,60 | |
| 10 | 421,60 | |||
| 10 | 421,60 | |||
| 10.12.2025 | 14:50:43,433 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 10.12.2025 | 14:50:17,784 | 3 | 422,25 | |
| 3 | 422,25 | |||
| 3 | 422,25 | |||
| 10.12.2025 | 14:46:40,193 | 10 | 422,20 | |
| 10 | 422,20 | |||
| 10 | 422,20 | |||
| 10.12.2025 | 14:44:52,229 | 60 | 422,60 | |
| 60 | 422,60 | |||
| 60 | 422,60 | |||
| 10.12.2025 | 14:44:37,882 | 3 | 422,55 | |
| 3 | 422,55 | |||
| 3 | 422,55 | |||
| 10.12.2025 | 14:41:39,344 | 3 | 422,55 | |
| 3 | 422,55 | |||
| 3 | 422,55 | |||
| 10.12.2025 | 14:34:20,081 | 60 | 421,85 | |
| 60 | 421,85 | |||
| 60 | 421,85 | |||
| 10.12.2025 | 14:30:22,420 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 10.12.2025 | 14:29:50,046 | 4 | 422,60 | |
| 4 | 422,60 | |||
| 4 | 422,60 | |||
| 10.12.2025 | 14:26:52,847 | 10 | 422,65 | |
| 10 | 422,65 | |||
| 10 | 422,65 | |||
| 10.12.2025 | 14:24:24,883 | 8 | 422,75 | |
| 8 | 422,75 | |||
| 8 | 422,75 | |||
| 10.12.2025 | 14:22:22,420 | 12 | 422,65 | |
| 12 | 422,65 | |||
| 12 | 422,65 | |||
| 10.12.2025 | 14:18:54,669 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 10.12.2025 | 14:17:54,489 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 10.12.2025 | 14:17:48,027 | 100 | 422,85 | |
| 100 | 422,85 | |||
| 100 | 422,85 | |||
| 10.12.2025 | 14:16:28,304 | 10 | 422,80 | |
| 10 | 422,80 | |||
| 10 | 422,80 | |||
| 10.12.2025 | 14:15:31,916 | 10 | 422,20 | |
| 10 | 422,20 | |||
| 10 | 422,20 | |||
| 10.12.2025 | 14:09:04,221 | 5 | 422,60 | |
| 5 | 422,60 | |||
| 5 | 422,60 | |||
| 10.12.2025 | 14:08:52,364 | 25 | 421,95 | |
| 7 | 421,95 | |||
| 5 | 421,95 | |||
| 25 | 421,95 | |||
| 13 | 421,95 | |||
| 10.12.2025 | 14:07:49,732 | 55 | 422,05 | |
| 40 | 422,05 | |||
| 55 | 422,05 | |||
| 15 | 422,05 | |||
| 10.12.2025 | 14:04:13,056 | 19 | 422,60 | |
| 19 | 422,60 | |||
| 19 | 422,60 | |||
| 10.12.2025 | 14:02:54,079 | 2 | 422,55 | |
| 2 | 422,55 | |||
| 2 | 422,55 | |||
| 10.12.2025 | 13:57:23,113 | 10 | 422,70 | |
| 10 | 422,70 | |||
| 10 | 422,70 | |||
| 10.12.2025 | 13:51:40,757 | 2 | 422,55 | |
| 2 | 422,55 | |||
| 2 | 422,55 | |||
| 10.12.2025 | 13:50:02,396 | 2 | 422,55 | |
| 2 | 422,55 | |||
| 2 | 422,55 | |||
| 10.12.2025 | 13:48:45,784 | 5 | 422,05 | |
| 5 | 422,05 | |||
| 5 | 422,05 | |||
| 10.12.2025 | 13:46:49,858 | 11 | 422,05 | |
| 11 | 422,05 | |||
| 11 | 422,05 | |||
| 10.12.2025 | 13:41:15,107 | 3 | 422,05 | |
| 3 | 422,05 | |||
| 3 | 422,05 | |||
| 10.12.2025 | 13:32:24,797 | 4 | 422,05 | |
| 4 | 422,05 | |||
| 4 | 422,05 | |||
| 10.12.2025 | 13:27:50,658 | 10 | 422,05 | |
| 10 | 422,05 | |||
| 10 | 422,05 | |||
| 10.12.2025 | 13:27:35,724 | 15 | 422,25 | |
| 15 | 422,25 | |||
| 15 | 422,25 | |||
| 10.12.2025 | 13:27:34,846 | 15 | 422,25 | |
| 15 | 422,25 | |||
| 15 | 422,25 | |||
| 10.12.2025 | 13:27:34,193 | 15 | 422,25 | |
| 15 | 422,25 | |||
| 15 | 422,25 | |||
| 10.12.2025 | 13:27:28,371 | 15 | 422,25 | |
| 15 | 422,25 | |||
| 15 | 422,25 | |||
| 10.12.2025 | 13:27:28,328 | 15 | 422,25 | |
| 15 | 422,25 | |||
| 15 | 422,25 | |||
| 10.12.2025 | 13:27:28,274 | 15 | 422,25 | |
| 15 | 422,25 | |||
| 15 | 422,25 | |||
| 10.12.2025 | 13:27:04,028 | 25 | 422,65 | |
| 25 | 422,65 | |||
| 25 | 422,65 | |||
| 10.12.2025 | 13:19:41,449 | 7 | 422,75 | |
| 7 | 422,75 | |||
| 7 | 422,75 | |||
| 10.12.2025 | 13:18:20,610 | 20 | 422,25 | |
| 20 | 422,25 | |||
| 14 | 422,25 | |||
| 6 | 422,25 | |||
| 10.12.2025 | 13:18:10,619 | 21 | 422,50 | |
| 21 | 422,50 | |||
| 13 | 422,50 | |||
| 3 | 422,50 | |||
| 5 | 422,50 | |||
| 10.12.2025 | 13:10:35,376 | 10 | 422,50 | |
| 10 | 422,50 | |||
| 10 | 422,50 | |||
| 10.12.2025 | 13:09:31,222 | 7 | 422,75 | |
| 7 | 422,75 | |||
| 7 | 422,75 | |||
| 10.12.2025 | 13:09:08,274 | 7 | 422,75 | |
| 7 | 422,75 | |||
| 7 | 422,75 | |||
| 10.12.2025 | 13:08:11,722 | 60 | 422,75 | |
| 60 | 422,75 | |||
| 60 | 422,75 | |||
| 10.12.2025 | 13:04:20,783 | 15 | 422,25 | |
| 15 | 422,25 | |||
| 5 | 422,25 | |||
| 10 | 422,25 | |||
| 10.12.2025 | 13:03:04,565 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 10.12.2025 | 12:58:23,416 | 10 | 422,50 | |
| 10 | 422,50 | |||
| 10 | 422,50 | |||
| 10.12.2025 | 12:56:12,939 | 10 | 422,50 | |
| 10 | 422,50 | |||
| 10 | 422,50 | |||
| 10.12.2025 | 12:52:06,242 | 99 | 422,50 | |
| 99 | 422,50 | |||
| 99 | 422,50 | |||
| 10.12.2025 | 12:50:45,319 | 5 | 422,80 | |
| 5 | 422,80 | |||
| 5 | 422,80 | |||
| 10.12.2025 | 12:50:04,308 | 4 | 422,50 | |
| 4 | 422,50 | |||
| 4 | 422,50 | |||
| 10.12.2025 | 12:49:35,646 | 5 | 422,50 | |
| 3 | 422,50 | |||
| 2 | 422,50 | |||
| 5 | 422,50 | |||
| 10.12.2025 | 12:49:00,578 | 6 | 422,50 | |
| 6 | 422,50 | |||
| 6 | 422,50 | |||
| 10.12.2025 | 12:47:51,495 | 26 | 422,50 | |
| 26 | 422,50 | |||
| 26 | 422,50 | |||
| 10.12.2025 | 12:41:03,887 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 10.12.2025 | 12:40:52,339 | 2 | 422,50 | |
| 2 | 422,50 | |||
| 2 | 422,50 | |||
| 10.12.2025 | 12:36:50,275 | 15 | 422,50 | |
| 15 | 422,50 | |||
| 15 | 422,50 | |||
| 10.12.2025 | 12:36:18,760 | 3 | 422,50 | |
| 3 | 422,50 | |||
| 3 | 422,50 | |||
| 10.12.2025 | 12:35:50,149 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 10.12.2025 | 12:35:14,583 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 10.12.2025 | 12:34:16,478 | 50 | 422,85 | |
| 50 | 422,85 | |||
| 20 | 422,85 | |||
| 30 | 422,85 | |||
| 10.12.2025 | 12:33:29,603 | 50 | 422,55 | |
| 50 | 422,55 | |||
| 50 | 422,55 | |||
| 10.12.2025 | 12:33:28,956 | 100 | 422,55 | |
| 100 | 422,55 | |||
| 100 | 422,55 | |||
| 10.12.2025 | 12:33:23,628 | 100 | 422,55 | |
| 100 | 422,55 | |||
| 100 | 422,55 | |||
| 10.12.2025 | 12:32:05,126 | 100 | 422,55 | |
| 100 | 422,55 | |||
| 100 | 422,55 | |||
| 10.12.2025 | 12:31:18,879 | 12 | 422,95 | |
| 12 | 422,95 | |||
| 12 | 422,95 | |||
| 10.12.2025 | 12:23:44,670 | 8 | 422,50 | |
| 8 | 422,50 | |||
| 8 | 422,50 | |||
| 10.12.2025 | 12:23:19,854 | 5 | 422,75 | |
| 5 | 422,75 | |||
| 5 | 422,75 | |||
| 10.12.2025 | 12:16:37,961 | 3 | 423,00 | |
| 3 | 423,00 | |||
| 3 | 423,00 | |||
| 10.12.2025 | 12:15:47,997 | 4 | 422,95 | |
| 4 | 422,95 | |||
| 4 | 422,95 | |||
| 10.12.2025 | 12:15:14,229 | 124 | 423,00 | |
| 124 | 423,00 | |||
| 54 | 423,00 | |||
| 70 | 423,00 | |||
| 10.12.2025 | 12:15:11,537 | 100 | 423,00 | |
| 100 | 423,00 | |||
| 100 | 423,00 | |||
| 10.12.2025 | 12:14:56,744 | 236 | 422,80 | |
| 130 | 422,80 | |||
| 106 | 422,80 | |||
| 1 | 422,80 | |||
| 35 | 422,80 | |||
| 100 | 422,80 | |||
| 100 | 422,80 | |||
| 10.12.2025 | 12:12:40,856 | 100 | 422,80 | |
| 100 | 422,80 | |||
| 100 | 422,80 | |||
| 10.12.2025 | 12:11:29,979 | 100 | 422,80 | |
| 100 | 422,80 | |||
| 100 | 422,80 | |||
| 10.12.2025 | 12:10:50,000 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 10.12.2025 | 12:08:52,100 | 8 | 422,55 | |
| 8 | 422,55 | |||
| 8 | 422,55 | |||
| 10.12.2025 | 12:07:50,283 | 5 | 422,55 | |
| 5 | 422,55 | |||
| 5 | 422,55 | |||
| 10.12.2025 | 12:05:13,369 | 30 | 422,50 | |
| 30 | 422,50 | |||
| 30 | 422,50 | |||
| 10.12.2025 | 12:04:20,352 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 10.12.2025 | 11:54:19,385 | 100 | 422,60 | |
| 100 | 422,60 | |||
| 100 | 422,60 | |||
| 10.12.2025 | 11:53:56,789 | 25 | 422,95 | |
| 25 | 422,95 | |||
| 25 | 422,95 | |||
| 10.12.2025 | 11:53:21,503 | 6 | 422,50 | |
| 6 | 422,50 | |||
| 6 | 422,50 | |||
| 10.12.2025 | 11:52:31,223 | 15 | 422,50 | |
| 15 | 422,50 | |||
| 15 | 422,50 | |||
| 10.12.2025 | 11:49:59,908 | 3 | 422,50 | |
| 3 | 422,50 | |||
| 3 | 422,50 | |||
| 10.12.2025 | 11:49:52,862 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 10.12.2025 | 11:48:59,864 | 100 | 422,50 | |
| 100 | 422,50 | |||
| 100 | 422,50 | |||
| 10.12.2025 | 11:48:47,887 | 100 | 422,50 | |
| 100 | 422,50 | |||
| 100 | 422,50 | |||
| 10.12.2025 | 11:48:15,095 | 48 | 422,55 | |
| 48 | 422,55 | |||
| 48 | 422,55 | |||
| 10.12.2025 | 11:47:53,666 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 10.12.2025 | 11:46:13,338 | 29 | 422,55 | |
| 29 | 422,55 | |||
| 29 | 422,55 | |||
| 10.12.2025 | 11:42:48,632 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 10.12.2025 | 11:42:22,665 | 18 | 422,45 | |
| 18 | 422,45 | |||
| 18 | 422,45 | |||
| 10.12.2025 | 11:40:04,589 | 6 | 422,40 | |
| 6 | 422,40 | |||
| 6 | 422,40 | |||
| 10.12.2025 | 11:36:58,616 | 5 | 422,55 | |
| 5 | 422,55 | |||
| 5 | 422,55 | |||
| 10.12.2025 | 11:35:43,296 | 6 | 422,35 | |
| 6 | 422,35 | |||
| 6 | 422,35 | |||
| 10.12.2025 | 11:34:26,681 | 3 | 422,35 | |
| 3 | 422,35 | |||
| 3 | 422,35 | |||
| 10.12.2025 | 11:32:24,088 | 100 | 422,30 | |
| 100 | 422,30 | |||
| 100 | 422,30 | |||
| 10.12.2025 | 11:32:15,807 | 105 | 422,15 | |
| 45 | 422,15 | |||
| 100 | 422,15 | |||
| 60 | 422,15 | |||
| 5 | 422,15 | |||
| 10.12.2025 | 11:27:33,759 | 100 | 422,20 | |
| 100 | 422,20 | |||
| 100 | 422,20 | |||
| 10.12.2025 | 11:27:18,486 | 12 | 422,25 | |
| 12 | 422,25 | |||
| 12 | 422,25 | |||
| 10.12.2025 | 11:27:09,845 | 194 | 422,10 | |
| 194 | 422,10 | |||
| 124 | 422,10 | |||
| 70 | 422,10 | |||
| 10.12.2025 | 11:27:03,185 | 106 | 422,10 | |
| 100 | 422,10 | |||
| 106 | 422,10 | |||
| 1 | 422,10 | |||
| 5 | 422,10 | |||
| 10.12.2025 | 11:26:29,524 | 100 | 422,25 | |
| 100 | 422,25 | |||
| 100 | 422,25 | |||
| 10.12.2025 | 11:25:37,339 | 2 | 422,40 | |
| 2 | 422,40 | |||
| 2 | 422,40 | |||
| 10.12.2025 | 11:24:47,331 | 10 | 422,45 | |
| 10 | 422,45 | |||
| 10 | 422,45 | |||
| 10.12.2025 | 11:24:22,303 | 7 | 422,25 | |
| 7 | 422,25 | |||
| 7 | 422,25 | |||
| 10.12.2025 | 11:22:12,365 | 3 | 422,40 | |
| 3 | 422,40 | |||
| 3 | 422,40 | |||
| 10.12.2025 | 11:12:13,328 | 23 | 422,30 | |
| 23 | 422,30 | |||
| 23 | 422,30 | |||
| 10.12.2025 | 11:11:34,525 | 16 | 422,25 | |
| 16 | 422,25 | |||
| 16 | 422,25 | |||
| 10.12.2025 | 11:11:11,599 | 5 | 422,25 | |
| 3 | 422,25 | |||
| 5 | 422,25 | |||
| 2 | 422,25 | |||
| 10.12.2025 | 11:10:22,786 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 10.12.2025 | 11:09:55,758 | 12 | 422,30 | |
| 12 | 422,30 | |||
| 12 | 422,30 | |||
| 10.12.2025 | 11:09:47,234 | 5 | 422,30 | |
| 5 | 422,30 | |||
| 5 | 422,30 | |||
| 10.12.2025 | 11:08:19,182 | 4 | 422,40 | |
| 4 | 422,40 | |||
| 4 | 422,40 | |||
| 10.12.2025 | 11:04:54,503 | 100 | 422,50 | |
| 100 | 422,50 | |||
| 100 | 422,50 | |||
| 10.12.2025 | 11:04:25,606 | 82 | 422,50 | |
| 82 | 422,50 | |||
| 82 | 422,50 | |||
| 10.12.2025 | 11:02:06,487 | 20 | 422,45 | |
| 20 | 422,45 | |||
| 20 | 422,45 | |||
| 10.12.2025 | 11:01:37,414 | 52 | 422,70 | |
| 52 | 422,70 | |||
| 52 | 422,70 | |||
| 10.12.2025 | 11:01:30,458 | 178 | 422,70 | |
| 100 | 422,70 | |||
| 68 | 422,70 | |||
| 10 | 422,70 | |||
| 178 | 422,70 | |||
| 10.12.2025 | 10:59:53,979 | 12 | 422,30 | |
| 12 | 422,30 | |||
| 12 | 422,30 | |||
| 10.12.2025 | 10:59:07,064 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 10.12.2025 | 10:55:54,560 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 10.12.2025 | 10:55:53,372 | 5 | 422,45 | |
| 5 | 422,45 | |||
| 5 | 422,45 | |||
| 10.12.2025 | 10:55:34,120 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 10.12.2025 | 10:52:44,534 | 15 | 422,50 | |
| 15 | 422,50 | |||
| 15 | 422,50 | |||
| 10.12.2025 | 10:51:23,998 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 10.12.2025 | 10:50:53,015 | 11 | 422,25 | |
| 11 | 422,25 | |||
| 11 | 422,25 | |||
| 10.12.2025 | 10:50:52,033 | 12 | 422,25 | |
| 12 | 422,25 | |||
| 12 | 422,25 | |||
| 10.12.2025 | 10:50:17,925 | 12 | 422,25 | |
| 12 | 422,25 | |||
| 12 | 422,25 | |||
| 10.12.2025 | 10:45:18,061 | 13 | 422,15 | |
| 13 | 422,15 | |||
| 13 | 422,15 | |||
| 10.12.2025 | 10:44:38,353 | 40 | 422,15 | |
| 40 | 422,15 | |||
| 40 | 422,15 | |||
| 10.12.2025 | 10:34:35,230 | 4 | 422,05 | |
| 4 | 422,05 | |||
| 4 | 422,05 | |||
| 10.12.2025 | 10:34:35,108 | 13 | 422,05 | |
| 13 | 422,05 | |||
| 13 | 422,05 | |||
| 10.12.2025 | 10:33:47,050 | 13 | 422,05 | |
| 13 | 422,05 | |||
| 13 | 422,05 | |||
| 10.12.2025 | 10:32:54,813 | 8 | 421,85 | |
| 8 | 421,85 | |||
| 8 | 421,85 | |||
| 10.12.2025 | 10:30:44,037 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 10.12.2025 | 10:27:52,081 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 10.12.2025 | 10:27:21,237 | 20 | 422,20 | |
| 20 | 422,20 | |||
| 20 | 422,20 | |||
| 10.12.2025 | 10:25:28,731 | 20 | 422,20 | |
| 20 | 422,20 | |||
| 20 | 422,20 | |||
| 10.12.2025 | 10:23:25,867 | 5 | 422,40 | |
| 5 | 422,40 | |||
| 5 | 422,40 | |||
| 10.12.2025 | 10:22:52,514 | 70 | 422,40 | |
| 70 | 422,40 | |||
| 70 | 422,40 | |||
| 10.12.2025 | 10:22:25,480 | 20 | 422,10 | |
| 20 | 422,10 | |||
| 20 | 422,10 | |||
| 10.12.2025 | 10:17:11,084 | 100 | 422,25 | |
| 100 | 422,25 | |||
| 100 | 422,25 | |||
| 10.12.2025 | 10:16:31,388 | 140 | 422,20 | |
| 140 | 422,20 | |||
| 140 | 422,20 | |||
| 10.12.2025 | 10:14:41,137 | 10 | 422,20 | |
| 10 | 422,20 | |||
| 10 | 422,20 | |||
| 10.12.2025 | 10:12:06,821 | 13 | 422,15 | |
| 13 | 422,15 | |||
| 13 | 422,15 | |||
| 10.12.2025 | 10:10:57,260 | 8 | 422,00 | |
| 8 | 422,00 | |||
| 8 | 422,00 | |||
| 10.12.2025 | 10:10:23,971 | 4 | 421,90 | |
| 4 | 421,90 | |||
| 4 | 421,90 | |||
| 10.12.2025 | 10:09:04,211 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 10.12.2025 | 10:06:33,886 | 5 | 421,95 | |
| 5 | 421,95 | |||
| 5 | 421,95 | |||
| 10.12.2025 | 10:04:29,715 | 16 | 421,75 | |
| 16 | 421,75 | |||
| 16 | 421,75 | |||
| 10.12.2025 | 10:02:19,417 | 110 | 421,60 | |
| 110 | 421,60 | |||
| 110 | 421,60 | |||
| 10.12.2025 | 10:00:00,441 | 197 | 421,90 | |
| 197 | 421,90 | |||
| 197 | 421,90 | |||
| 10.12.2025 | 09:59:32,304 | 25 | 421,90 | |
| 25 | 421,90 | |||
| 25 | 421,90 | |||
| 10.12.2025 | 09:58:54,442 | 8 | 421,90 | |
| 8 | 421,90 | |||
| 8 | 421,90 | |||
| 10.12.2025 | 09:55:46,973 | 2 | 421,80 | |
| 2 | 421,80 | |||
| 2 | 421,80 | |||
| 10.12.2025 | 09:53:13,656 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 10.12.2025 | 09:52:33,658 | 39 | 421,20 | |
| 26 | 421,20 | |||
| 13 | 421,20 | |||
| 39 | 421,20 | |||
| 10.12.2025 | 09:52:16,022 | 60 | 421,20 | |
| 60 | 421,20 | |||
| 60 | 421,20 | |||
| 10.12.2025 | 09:52:03,017 | 11 | 421,20 | |
| 11 | 421,20 | |||
| 11 | 421,20 | |||
| 10.12.2025 | 09:52:00,756 | 25 | 421,80 | |
| 25 | 421,80 | |||
| 25 | 421,80 | |||
| 10.12.2025 | 09:51:29,317 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 10.12.2025 | 09:51:28,210 | 3 | 421,60 | |
| 3 | 421,60 | |||
| 3 | 421,60 | |||
| 10.12.2025 | 09:51:24,552 | 100 | 421,65 | |
| 1 | 421,65 | |||
| 99 | 421,65 | |||
| 100 | 421,65 | |||
| 10.12.2025 | 09:49:28,918 | 100 | 421,60 | |
| 100 | 421,60 | |||
| 100 | 421,60 | |||
| 10.12.2025 | 09:49:16,347 | 11 | 421,60 | |
| 11 | 421,60 | |||
| 11 | 421,60 | |||
| 10.12.2025 | 09:49:07,134 | 200 | 421,70 | |
| 200 | 421,70 | |||
| 200 | 421,70 | |||
| 10.12.2025 | 09:48:51,930 | 200 | 421,65 | |
| 200 | 421,65 | |||
| 200 | 421,65 | |||
| 10.12.2025 | 09:47:54,728 | 6 | 421,65 | |
| 6 | 421,65 | |||
| 6 | 421,65 | |||
| 10.12.2025 | 09:47:52,264 | 200 | 421,65 | |
| 200 | 421,65 | |||
| 200 | 421,65 | |||
| 10.12.2025 | 09:44:47,003 | 200 | 421,70 | |
| 200 | 421,70 | |||
| 200 | 421,70 | |||
| 10.12.2025 | 09:43:52,002 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 10.12.2025 | 09:43:46,682 | 6 | 421,70 | |
| 6 | 421,70 | |||
| 6 | 421,70 | |||
| 10.12.2025 | 09:43:33,792 | 2 | 421,70 | |
| 2 | 421,70 | |||
| 2 | 421,70 | |||
| 10.12.2025 | 09:43:01,333 | 3 | 421,70 | |
| 3 | 421,70 | |||
| 3 | 421,70 | |||
| 10.12.2025 | 09:42:39,412 | 3 | 421,70 | |
| 3 | 421,70 | |||
| 3 | 421,70 | |||
| 10.12.2025 | 09:42:38,104 | 22 | 421,70 | |
| 22 | 421,70 | |||
| 22 | 421,70 | |||
| 10.12.2025 | 09:42:37,499 | 1 | 421,70 | |
| 1 | 421,70 | |||
| 1 | 421,70 | |||
| 10.12.2025 | 09:42:29,387 | 6 | 421,80 | |
| 6 | 421,80 | |||
| 6 | 421,80 | |||
| 10.12.2025 | 09:42:15,844 | 1 | 421,35 | |
| 1 | 421,35 | |||
| 1 | 421,35 | |||
| 10.12.2025 | 09:42:15,127 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 10.12.2025 | 09:42:06,955 | 2 | 421,80 | |
| 2 | 421,80 | |||
| 2 | 421,80 | |||
| 10.12.2025 | 09:42:06,855 | 24 | 421,80 | |
| 24 | 421,80 | |||
| 24 | 421,80 | |||
| 10.12.2025 | 09:42:06,752 | 45 | 421,80 | |
| 45 | 421,80 | |||
| 45 | 421,80 | |||
| 10.12.2025 | 09:41:55,308 | 109 | 421,20 | |
| 13 | 421,20 | |||
| 1 | 421,20 | |||
| 96 | 421,20 | |||
| 20 | 421,20 | |||
| 24 | 421,20 | |||
| 16 | 421,20 | |||
| 48 | 421,20 | |||
| 10.12.2025 | 09:41:51,261 | 1 723 | 421,55 | |
| 1 723 | 421,55 | |||
| 1 092 | 421,55 | |||
| 20 | 421,55 | |||
| 50 | 421,55 | |||
| 500 | 421,55 | |||
| 1 | 421,55 | |||
| 3 | 421,55 | |||
| 10 | 421,55 | |||
| 47 | 421,55 | |||
| 10.12.2025 | 09:40:43,881 | 100 | 422,05 | |
| 100 | 422,05 | |||
| 100 | 422,05 | |||
| 10.12.2025 | 09:40:43,853 | 217 | 422,20 | |
| 197 | 422,20 | |||
| 217 | 422,20 | |||
| 20 | 422,20 | |||
| 10.12.2025 | 09:40:19,600 | 100 | 422,25 | |
| 100 | 422,25 | |||
| 100 | 422,25 | |||
| 10.12.2025 | 09:39:36,418 | 3 | 422,20 | |
| 3 | 422,20 | |||
| 3 | 422,20 | |||
| 10.12.2025 | 09:38:12,446 | 3 | 422,25 | |
| 3 | 422,25 | |||
| 3 | 422,25 | |||
| 10.12.2025 | 09:37:55,007 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 10.12.2025 | 09:34:18,722 | 5 | 422,60 | |
| 5 | 422,60 | |||
| 5 | 422,60 | |||
| 10.12.2025 | 09:34:03,018 | 17 | 422,25 | |
| 17 | 422,25 | |||
| 17 | 422,25 | |||
| 10.12.2025 | 09:30:15,702 | 7 | 422,25 | |
| 7 | 422,25 | |||
| 7 | 422,25 | |||
| 10.12.2025 | 09:24:39,257 | 30 | 422,65 | |
| 30 | 422,65 | |||
| 30 | 422,65 | |||
| 10.12.2025 | 09:24:26,774 | 4 | 422,65 | |
| 4 | 422,65 | |||
| 4 | 422,65 | |||
| 10.12.2025 | 09:23:12,246 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 10.12.2025 | 09:22:49,759 | 1 | 422,65 | |
| 1 | 422,65 | |||
| 1 | 422,65 | |||
| 10.12.2025 | 09:22:38,931 | 5 | 422,65 | |
| 5 | 422,65 | |||
| 5 | 422,65 | |||
| 10.12.2025 | 09:21:45,996 | 4 | 422,65 | |
| 4 | 422,65 | |||
| 4 | 422,65 | |||
| 10.12.2025 | 09:19:07,877 | 50 | 422,25 | |
| 50 | 422,25 | |||
| 50 | 422,25 | |||
| 10.12.2025 | 09:14:02,734 | 4 | 422,50 | |
| 4 | 422,50 | |||
| 4 | 422,50 | |||
| 10.12.2025 | 09:12:51,116 | 6 | 422,25 | |
| 6 | 422,25 | |||
| 6 | 422,25 | |||
| 10.12.2025 | 09:10:19,941 | 100 | 422,25 | |
| 88 | 422,25 | |||
| 10 | 422,25 | |||
| 100 | 422,25 | |||
| 2 | 422,25 | |||
| 10.12.2025 | 09:10:13,147 | 100 | 422,55 | |
| 100 | 422,55 | |||
| 100 | 422,55 | |||
| 10.12.2025 | 09:09:43,442 | 100 | 422,55 | |
| 100 | 422,55 | |||
| 100 | 422,55 | |||
| 10.12.2025 | 09:07:58,392 | 12 | 422,30 | |
| 12 | 422,30 | |||
| 12 | 422,30 | |||
| 10.12.2025 | 09:07:23,022 | 12 | 422,30 | |
| 12 | 422,30 | |||
| 12 | 422,30 | |||
| 10.12.2025 | 09:05:43,226 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 10.12.2025 | 09:02:17,435 | 10 | 422,95 | |
| 10 | 422,95 | |||
| 10 | 422,95 | |||
| 10.12.2025 | 09:00:19,764 | 5 | 422,95 | |
| 5 | 422,95 | |||
| 5 | 422,95 | |||
| 10.12.2025 | 08:58:45,841 | 2 | 422,30 | |
| 2 | 422,30 | |||
| 2 | 422,30 | |||
| 10.12.2025 | 08:56:07,670 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 10.12.2025 | 08:53:12,638 | 6 | 422,95 | |
| 6 | 422,95 | |||
| 6 | 422,95 | |||
| 10.12.2025 | 08:47:25,783 | 2 | 422,95 | |
| 2 | 422,95 | |||
| 2 | 422,95 | |||
| 10.12.2025 | 08:47:03,775 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 10.12.2025 | 08:46:53,742 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 10.12.2025 | 08:44:08,384 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 10.12.2025 | 08:41:16,590 | 2 | 422,95 | |
| 2 | 422,95 | |||
| 2 | 422,95 | |||
| 10.12.2025 | 08:39:06,617 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 10.12.2025 | 08:37:51,669 | 3 | 422,95 | |
| 3 | 422,95 | |||
| 3 | 422,95 | |||
| 10.12.2025 | 08:37:46,583 | 50 | 422,95 | |
| 50 | 422,95 | |||
| 50 | 422,95 | |||
| 10.12.2025 | 08:37:44,987 | 100 | 422,95 | |
| 100 | 422,95 | |||
| 100 | 422,95 | |||
| 10.12.2025 | 08:35:08,990 | 100 | 422,95 | |
| 100 | 422,95 | |||
| 100 | 422,95 | |||
| 10.12.2025 | 08:33:52,652 | 4 | 422,95 | |
| 4 | 422,95 | |||
| 4 | 422,95 | |||
| 10.12.2025 | 08:33:40,008 | 5 | 422,95 | |
| 5 | 422,95 | |||
| 5 | 422,95 | |||
| 10.12.2025 | 08:24:05,446 | 14 | 422,95 | |
| 14 | 422,95 | |||
| 14 | 422,95 | |||
| 10.12.2025 | 08:23:57,289 | 4 | 422,95 | |
| 4 | 422,95 | |||
| 4 | 422,95 | |||
| 10.12.2025 | 08:23:36,530 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 10.12.2025 | 08:19:39,435 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 10.12.2025 | 08:14:14,147 | 11 | 422,25 | |
| 11 | 422,25 | |||
| 11 | 422,25 | |||
| 10.12.2025 | 08:14:04,477 | 37 | 422,25 | |
| 37 | 422,25 | |||
| 37 | 422,25 | |||
| 10.12.2025 | 08:09:32,383 | 2 | 422,95 | |
| 2 | 422,95 | |||
| 2 | 422,95 | |||
| 10.12.2025 | 08:05:15,042 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 10.12.2025 | 08:00:35,374 | 5 | 422,95 | |
| 5 | 422,95 | |||
| 5 | 422,95 | |||
| 10.12.2025 | 08:00:22,005 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 10.12.2025 | 08:00:17,235 | 6 | 422,95 | |
| 6 | 422,95 | |||
| 6 | 422,95 | |||
| 10.12.2025 | 08:00:16,116 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 10.12.2025 | 08:00:13,664 | 11 | 422,95 | |
| 11 | 422,95 | |||
| 11 | 422,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 16:40:06
Letzte Aktualisierung:
10.12.2025 @ 16:40:06

