Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
500
460
426,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:59:21,714 | 6 | 426,75 | |
| 6 | 426,75 | |||
| 6 | 426,75 | |||
| 06.11.2025 | 21:58:00,391 | 220 | 427,05 | |
| 220 | 427,05 | |||
| 220 | 427,05 | |||
| 06.11.2025 | 21:56:42,538 | 220 | 427,15 | |
| 220 | 427,15 | |||
| 220 | 427,15 | |||
| 06.11.2025 | 21:55:45,682 | 220 | 427,30 | |
| 220 | 427,30 | |||
| 220 | 427,30 | |||
| 06.11.2025 | 21:53:18,135 | 2 | 427,30 | |
| 2 | 427,30 | |||
| 2 | 427,30 | |||
| 06.11.2025 | 21:44:03,120 | 5 | 426,80 | |
| 5 | 426,80 | |||
| 5 | 426,80 | |||
| 06.11.2025 | 21:42:02,978 | 10 | 427,00 | |
| 10 | 427,00 | |||
| 10 | 427,00 | |||
| 06.11.2025 | 21:40:13,519 | 23 | 426,50 | |
| 23 | 426,50 | |||
| 23 | 426,50 | |||
| 06.11.2025 | 21:34:48,884 | 5 | 425,95 | |
| 5 | 425,95 | |||
| 5 | 425,95 | |||
| 06.11.2025 | 21:33:44,155 | 18 | 425,90 | |
| 18 | 425,90 | |||
| 18 | 425,90 | |||
| 06.11.2025 | 21:29:07,244 | 10 | 426,45 | |
| 10 | 426,45 | |||
| 10 | 426,45 | |||
| 06.11.2025 | 21:28:25,102 | 1 | 426,45 | |
| 1 | 426,45 | |||
| 1 | 426,45 | |||
| 06.11.2025 | 21:19:00,907 | 11 | 426,60 | |
| 11 | 426,60 | |||
| 11 | 426,60 | |||
| 06.11.2025 | 21:09:59,375 | 5 | 426,10 | |
| 5 | 426,10 | |||
| 5 | 426,10 | |||
| 06.11.2025 | 21:09:46,971 | 5 | 426,10 | |
| 5 | 426,10 | |||
| 5 | 426,10 | |||
| 06.11.2025 | 21:08:40,217 | 53 | 426,25 | |
| 53 | 426,25 | |||
| 53 | 426,25 | |||
| 06.11.2025 | 21:06:08,289 | 10 | 426,75 | |
| 10 | 426,75 | |||
| 10 | 426,75 | |||
| 06.11.2025 | 21:02:11,328 | 10 | 426,65 | |
| 10 | 426,65 | |||
| 10 | 426,65 | |||
| 06.11.2025 | 21:00:11,342 | 25 | 425,90 | |
| 25 | 425,90 | |||
| 25 | 425,90 | |||
| 06.11.2025 | 20:59:45,946 | 7 | 425,90 | |
| 7 | 425,90 | |||
| 7 | 425,90 | |||
| 06.11.2025 | 20:54:43,896 | 1 | 426,70 | |
| 1 | 426,70 | |||
| 1 | 426,70 | |||
| 06.11.2025 | 20:53:21,908 | 4 | 426,20 | |
| 4 | 426,20 | |||
| 4 | 426,20 | |||
| 06.11.2025 | 20:52:52,892 | 6 | 426,05 | |
| 6 | 426,05 | |||
| 6 | 426,05 | |||
| 06.11.2025 | 20:52:30,839 | 5 | 426,65 | |
| 5 | 426,65 | |||
| 5 | 426,65 | |||
| 06.11.2025 | 20:43:03,883 | 10 | 425,75 | |
| 10 | 425,75 | |||
| 10 | 425,75 | |||
| 06.11.2025 | 20:36:19,057 | 2 | 426,05 | |
| 2 | 426,05 | |||
| 2 | 426,05 | |||
| 06.11.2025 | 20:29:58,842 | 350 | 425,70 | |
| 350 | 425,70 | |||
| 350 | 425,70 | |||
| 06.11.2025 | 20:28:08,413 | 3 | 425,35 | |
| 3 | 425,35 | |||
| 3 | 425,35 | |||
| 06.11.2025 | 20:27:31,977 | 18 | 425,20 | |
| 18 | 425,20 | |||
| 18 | 425,20 | |||
| 06.11.2025 | 20:26:13,794 | 2 | 426,00 | |
| 2 | 426,00 | |||
| 2 | 426,00 | |||
| 06.11.2025 | 20:24:11,582 | 100 | 425,75 | |
| 100 | 425,75 | |||
| 100 | 425,75 | |||
| 06.11.2025 | 20:19:37,456 | 2 | 425,60 | |
| 2 | 425,60 | |||
| 2 | 425,60 | |||
| 06.11.2025 | 20:18:51,219 | 350 | 425,45 | |
| 350 | 425,45 | |||
| 350 | 425,45 | |||
| 06.11.2025 | 20:16:29,391 | 3 | 426,20 | |
| 3 | 426,20 | |||
| 3 | 426,20 | |||
| 06.11.2025 | 20:16:20,292 | 25 | 425,40 | |
| 25 | 425,40 | |||
| 25 | 425,40 | |||
| 06.11.2025 | 20:13:25,612 | 3 | 425,35 | |
| 3 | 425,35 | |||
| 3 | 425,35 | |||
| 06.11.2025 | 20:04:38,082 | 5 | 426,65 | |
| 5 | 426,65 | |||
| 5 | 426,65 | |||
| 06.11.2025 | 20:04:36,629 | 10 | 426,65 | |
| 10 | 426,65 | |||
| 10 | 426,65 | |||
| 06.11.2025 | 19:56:08,733 | 120 | 426,90 | |
| 120 | 426,90 | |||
| 120 | 426,90 | |||
| 06.11.2025 | 19:53:48,363 | 5 | 426,35 | |
| 5 | 426,35 | |||
| 5 | 426,35 | |||
| 06.11.2025 | 19:41:50,579 | 3 | 426,95 | |
| 3 | 426,95 | |||
| 3 | 426,95 | |||
| 06.11.2025 | 19:39:47,741 | 1 | 426,05 | |
| 1 | 426,05 | |||
| 1 | 426,05 | |||
| 06.11.2025 | 19:38:42,636 | 25 | 426,65 | |
| 25 | 426,65 | |||
| 25 | 426,65 | |||
| 06.11.2025 | 19:38:14,825 | 4 | 426,25 | |
| 4 | 426,25 | |||
| 4 | 426,25 | |||
| 06.11.2025 | 19:32:10,139 | 1 | 426,20 | |
| 1 | 426,20 | |||
| 1 | 426,20 | |||
| 06.11.2025 | 19:30:57,691 | 35 | 426,05 | |
| 35 | 426,05 | |||
| 35 | 426,05 | |||
| 06.11.2025 | 19:26:44,710 | 1 | 425,80 | |
| 1 | 425,80 | |||
| 1 | 425,80 | |||
| 06.11.2025 | 19:25:47,886 | 6 | 426,05 | |
| 6 | 426,05 | |||
| 6 | 426,05 | |||
| 06.11.2025 | 19:23:04,652 | 3 | 425,50 | |
| 3 | 425,50 | |||
| 3 | 425,50 | |||
| 06.11.2025 | 19:22:05,548 | 20 | 425,55 | |
| 20 | 425,55 | |||
| 20 | 425,55 | |||
| 06.11.2025 | 19:18:37,385 | 16 | 425,50 | |
| 16 | 425,50 | |||
| 16 | 425,50 | |||
| 06.11.2025 | 19:14:53,089 | 3 | 425,05 | |
| 3 | 425,05 | |||
| 3 | 425,05 | |||
| 06.11.2025 | 19:10:22,742 | 1 | 426,05 | |
| 1 | 426,05 | |||
| 1 | 426,05 | |||
| 06.11.2025 | 19:07:18,668 | 37 | 425,35 | |
| 37 | 425,35 | |||
| 37 | 425,35 | |||
| 06.11.2025 | 19:06:33,634 | 12 | 425,90 | |
| 12 | 425,90 | |||
| 12 | 425,90 | |||
| 06.11.2025 | 18:57:44,467 | 12 | 425,80 | |
| 12 | 425,80 | |||
| 12 | 425,80 | |||
| 06.11.2025 | 18:54:33,741 | 3 | 425,75 | |
| 3 | 425,75 | |||
| 3 | 425,75 | |||
| 06.11.2025 | 18:54:19,814 | 7 | 425,85 | |
| 7 | 425,85 | |||
| 7 | 425,85 | |||
| 06.11.2025 | 18:54:08,198 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 06.11.2025 | 18:49:42,312 | 1 | 426,45 | |
| 1 | 426,45 | |||
| 1 | 426,45 | |||
| 06.11.2025 | 18:48:00,517 | 20 | 425,65 | |
| 20 | 425,65 | |||
| 20 | 425,65 | |||
| 06.11.2025 | 18:42:00,417 | 3 | 426,95 | |
| 3 | 426,95 | |||
| 3 | 426,95 | |||
| 06.11.2025 | 18:37:32,440 | 4 | 426,85 | |
| 4 | 426,85 | |||
| 4 | 426,85 | |||
| 06.11.2025 | 18:36:37,113 | 2 | 427,45 | |
| 2 | 427,45 | |||
| 2 | 427,45 | |||
| 06.11.2025 | 18:35:27,275 | 32 | 426,65 | |
| 32 | 426,65 | |||
| 32 | 426,65 | |||
| 06.11.2025 | 18:32:48,376 | 3 | 427,10 | |
| 3 | 427,10 | |||
| 3 | 427,10 | |||
| 06.11.2025 | 18:28:57,819 | 2 | 427,45 | |
| 1 | 427,45 | |||
| 1 | 427,45 | |||
| 2 | 427,45 | |||
| 06.11.2025 | 18:28:28,783 | 4 | 426,80 | |
| 4 | 426,80 | |||
| 4 | 426,80 | |||
| 06.11.2025 | 18:27:52,706 | 10 | 426,75 | |
| 10 | 426,75 | |||
| 10 | 426,75 | |||
| 06.11.2025 | 18:27:45,346 | 3 | 426,70 | |
| 3 | 426,70 | |||
| 3 | 426,70 | |||
| 06.11.2025 | 18:24:37,683 | 2 | 426,65 | |
| 2 | 426,65 | |||
| 2 | 426,65 | |||
| 06.11.2025 | 18:23:02,581 | 3 | 426,65 | |
| 3 | 426,65 | |||
| 3 | 426,65 | |||
| 06.11.2025 | 18:22:24,437 | 5 | 426,65 | |
| 5 | 426,65 | |||
| 5 | 426,65 | |||
| 06.11.2025 | 18:20:29,538 | 5 | 426,35 | |
| 5 | 426,35 | |||
| 5 | 426,35 | |||
| 06.11.2025 | 18:19:03,468 | 30 | 426,35 | |
| 30 | 426,35 | |||
| 30 | 426,35 | |||
| 06.11.2025 | 18:18:35,104 | 3 | 426,80 | |
| 3 | 426,80 | |||
| 3 | 426,80 | |||
| 06.11.2025 | 18:18:25,755 | 25 | 426,40 | |
| 25 | 426,40 | |||
| 25 | 426,40 | |||
| 06.11.2025 | 18:15:51,591 | 5 | 426,80 | |
| 5 | 426,80 | |||
| 5 | 426,80 | |||
| 06.11.2025 | 18:14:34,113 | 3 | 426,15 | |
| 3 | 426,15 | |||
| 3 | 426,15 | |||
| 06.11.2025 | 18:12:23,087 | 75 | 425,95 | |
| 75 | 425,95 | |||
| 75 | 425,95 | |||
| 06.11.2025 | 18:11:23,538 | 10 | 425,95 | |
| 10 | 425,95 | |||
| 10 | 425,95 | |||
| 06.11.2025 | 18:10:16,778 | 18 | 426,35 | |
| 18 | 426,35 | |||
| 18 | 426,35 | |||
| 06.11.2025 | 18:06:52,570 | 8 | 425,60 | |
| 8 | 425,60 | |||
| 8 | 425,60 | |||
| 06.11.2025 | 18:04:44,725 | 9 | 426,20 | |
| 9 | 426,20 | |||
| 9 | 426,20 | |||
| 06.11.2025 | 17:59:55,982 | 4 | 425,70 | |
| 4 | 425,70 | |||
| 4 | 425,70 | |||
| 06.11.2025 | 17:56:32,062 | 2 | 426,05 | |
| 2 | 426,05 | |||
| 2 | 426,05 | |||
| 06.11.2025 | 17:55:30,355 | 10 | 425,85 | |
| 10 | 425,85 | |||
| 10 | 425,85 | |||
| 06.11.2025 | 17:52:04,678 | 26 | 425,80 | |
| 26 | 425,80 | |||
| 26 | 425,80 | |||
| 06.11.2025 | 17:49:56,825 | 10 | 425,50 | |
| 10 | 425,50 | |||
| 10 | 425,50 | |||
| 06.11.2025 | 17:49:54,131 | 23 | 425,35 | |
| 23 | 425,35 | |||
| 23 | 425,35 | |||
| 06.11.2025 | 17:49:45,740 | 10 | 425,35 | |
| 10 | 425,35 | |||
| 10 | 425,35 | |||
| 06.11.2025 | 17:46:42,419 | 26 | 425,05 | |
| 26 | 425,05 | |||
| 26 | 425,05 | |||
| 06.11.2025 | 17:45:47,782 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 06.11.2025 | 17:43:47,809 | 46 | 424,95 | |
| 46 | 424,95 | |||
| 46 | 424,95 | |||
| 06.11.2025 | 17:43:21,957 | 2 | 425,55 | |
| 2 | 425,55 | |||
| 2 | 425,55 | |||
| 06.11.2025 | 17:40:53,369 | 105 | 425,85 | |
| 105 | 425,85 | |||
| 105 | 425,85 | |||
| 06.11.2025 | 17:35:24,251 | 10 | 425,00 | |
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 06.11.2025 | 17:35:02,771 | 2 | 425,10 | |
| 2 | 425,10 | |||
| 2 | 425,10 | |||
| 06.11.2025 | 17:31:51,120 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 06.11.2025 | 17:29:45,484 | 24 | 425,40 | |
| 24 | 425,40 | |||
| 24 | 425,40 | |||
| 06.11.2025 | 17:29:17,403 | 1 | 425,35 | |
| 1 | 425,35 | |||
| 1 | 425,35 | |||
| 06.11.2025 | 17:29:14,883 | 49 | 425,35 | |
| 49 | 425,35 | |||
| 49 | 425,35 | |||
| 06.11.2025 | 17:18:20,864 | 3 | 425,40 | |
| 3 | 425,40 | |||
| 3 | 425,40 | |||
| 06.11.2025 | 17:16:23,097 | 6 | 425,40 | |
| 6 | 425,40 | |||
| 6 | 425,40 | |||
| 06.11.2025 | 17:14:57,129 | 80 | 425,15 | |
| 80 | 425,15 | |||
| 80 | 425,15 | |||
| 06.11.2025 | 17:14:16,287 | 50 | 425,00 | |
| 50 | 425,00 | |||
| 50 | 425,00 | |||
| 06.11.2025 | 17:11:52,343 | 3 | 425,70 | |
| 3 | 425,70 | |||
| 3 | 425,70 | |||
| 06.11.2025 | 17:04:39,718 | 1 | 424,90 | |
| 1 | 424,90 | |||
| 1 | 424,90 | |||
| 06.11.2025 | 17:02:01,909 | 8 | 425,85 | |
| 8 | 425,85 | |||
| 8 | 425,85 | |||
| 06.11.2025 | 17:01:27,921 | 10 | 425,45 | |
| 10 | 425,45 | |||
| 10 | 425,45 | |||
| 06.11.2025 | 16:58:39,787 | 200 | 425,55 | |
| 200 | 425,55 | |||
| 200 | 425,55 | |||
| 06.11.2025 | 16:56:13,801 | 90 | 425,05 | |
| 90 | 425,05 | |||
| 90 | 425,05 | |||
| 06.11.2025 | 16:52:35,022 | 2 | 424,95 | |
| 2 | 424,95 | |||
| 2 | 424,95 | |||
| 06.11.2025 | 16:51:43,494 | 1 | 424,80 | |
| 1 | 424,80 | |||
| 1 | 424,80 | |||
| 06.11.2025 | 16:50:24,328 | 220 | 425,20 | |
| 220 | 425,20 | |||
| 220 | 425,20 | |||
| 06.11.2025 | 16:50:22,369 | 500 | 425,20 | |
| 500 | 425,20 | |||
| 500 | 425,20 | |||
| 06.11.2025 | 16:46:22,538 | 25 | 425,15 | |
| 25 | 425,15 | |||
| 25 | 425,15 | |||
| 06.11.2025 | 16:45:38,541 | 25 | 425,10 | |
| 25 | 425,10 | |||
| 25 | 425,10 | |||
| 06.11.2025 | 16:42:21,619 | 25 | 425,10 | |
| 25 | 425,10 | |||
| 25 | 425,10 | |||
| 06.11.2025 | 16:41:59,789 | 8 | 424,45 | |
| 8 | 424,45 | |||
| 8 | 424,45 | |||
| 06.11.2025 | 16:39:04,418 | 25 | 425,10 | |
| 25 | 425,10 | |||
| 25 | 425,10 | |||
| 06.11.2025 | 16:37:54,493 | 12 | 425,10 | |
| 12 | 425,10 | |||
| 12 | 425,10 | |||
| 06.11.2025 | 16:36:41,479 | 17 | 424,70 | |
| 17 | 424,70 | |||
| 17 | 424,70 | |||
| 06.11.2025 | 16:35:08,583 | 19 | 424,55 | |
| 19 | 424,55 | |||
| 19 | 424,55 | |||
| 06.11.2025 | 16:33:18,063 | 15 | 424,65 | |
| 15 | 424,65 | |||
| 15 | 424,65 | |||
| 06.11.2025 | 16:32:33,513 | 6 | 424,65 | |
| 6 | 424,65 | |||
| 6 | 424,65 | |||
| 06.11.2025 | 16:24:22,052 | 5 | 425,50 | |
| 5 | 425,50 | |||
| 5 | 425,50 | |||
| 06.11.2025 | 16:21:48,843 | 100 | 425,55 | |
| 100 | 425,55 | |||
| 100 | 425,55 | |||
| 06.11.2025 | 16:12:50,391 | 3 | 425,70 | |
| 3 | 425,70 | |||
| 3 | 425,70 | |||
| 06.11.2025 | 16:12:33,565 | 60 | 425,95 | |
| 60 | 425,95 | |||
| 60 | 425,95 | |||
| 06.11.2025 | 16:11:32,665 | 23 | 425,90 | |
| 23 | 425,90 | |||
| 23 | 425,90 | |||
| 06.11.2025 | 16:07:46,602 | 12 | 426,95 | |
| 12 | 426,95 | |||
| 12 | 426,95 | |||
| 06.11.2025 | 16:05:06,627 | 1 | 426,50 | |
| 1 | 426,50 | |||
| 1 | 426,50 | |||
| 06.11.2025 | 16:04:06,200 | 90 | 426,50 | |
| 90 | 426,50 | |||
| 90 | 426,50 | |||
| 06.11.2025 | 16:00:04,865 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 06.11.2025 | 15:59:45,899 | 10 | 427,75 | |
| 10 | 427,75 | |||
| 10 | 427,75 | |||
| 06.11.2025 | 15:58:19,375 | 3 | 427,75 | |
| 3 | 427,75 | |||
| 3 | 427,75 | |||
| 06.11.2025 | 15:57:57,894 | 20 | 427,50 | |
| 20 | 427,50 | |||
| 20 | 427,50 | |||
| 06.11.2025 | 15:57:40,761 | 1 | 427,45 | |
| 1 | 427,45 | |||
| 1 | 427,45 | |||
| 06.11.2025 | 15:56:47,344 | 12 | 427,75 | |
| 12 | 427,75 | |||
| 12 | 427,75 | |||
| 06.11.2025 | 15:56:46,738 | 6 | 427,75 | |
| 6 | 427,75 | |||
| 6 | 427,75 | |||
| 06.11.2025 | 15:56:44,084 | 12 | 427,75 | |
| 12 | 427,75 | |||
| 12 | 427,75 | |||
| 06.11.2025 | 15:56:37,445 | 12 | 427,75 | |
| 12 | 427,75 | |||
| 12 | 427,75 | |||
| 06.11.2025 | 15:54:13,486 | 9 | 426,50 | |
| 9 | 426,50 | |||
| 9 | 426,50 | |||
| 06.11.2025 | 15:53:11,096 | 30 | 426,20 | |
| 30 | 426,20 | |||
| 30 | 426,20 | |||
| 06.11.2025 | 15:53:10,857 | 10 | 426,10 | |
| 10 | 426,10 | |||
| 10 | 426,10 | |||
| 06.11.2025 | 15:52:24,923 | 20 | 426,00 | |
| 20 | 426,00 | |||
| 20 | 426,00 | |||
| 06.11.2025 | 15:52:11,516 | 20 | 425,95 | |
| 20 | 425,95 | |||
| 20 | 425,95 | |||
| 06.11.2025 | 15:52:07,932 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 06.11.2025 | 15:48:28,524 | 5 | 425,50 | |
| 5 | 425,50 | |||
| 5 | 425,50 | |||
| 06.11.2025 | 15:48:11,520 | 80 | 425,05 | |
| 80 | 425,05 | |||
| 80 | 425,05 | |||
| 06.11.2025 | 15:44:16,989 | 35 | 425,35 | |
| 35 | 425,35 | |||
| 35 | 425,35 | |||
| 06.11.2025 | 15:44:01,191 | 3 | 425,35 | |
| 3 | 425,35 | |||
| 3 | 425,35 | |||
| 06.11.2025 | 15:41:30,213 | 30 | 425,05 | |
| 30 | 425,05 | |||
| 30 | 425,05 | |||
| 06.11.2025 | 15:39:40,830 | 100 | 424,70 | |
| 100 | 424,70 | |||
| 100 | 424,70 | |||
| 06.11.2025 | 15:39:21,719 | 60 | 424,90 | |
| 60 | 424,90 | |||
| 60 | 424,90 | |||
| 06.11.2025 | 15:39:21,622 | 5 | 425,20 | |
| 5 | 425,20 | |||
| 5 | 425,20 | |||
| 06.11.2025 | 15:38:31,774 | 250 | 425,05 | |
| 250 | 425,05 | |||
| 250 | 425,05 | |||
| 06.11.2025 | 15:37:51,117 | 23 | 424,35 | |
| 23 | 424,35 | |||
| 23 | 424,35 | |||
| 06.11.2025 | 15:36:11,270 | 4 | 424,00 | |
| 4 | 424,00 | |||
| 4 | 424,00 | |||
| 06.11.2025 | 15:35:33,723 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 06.11.2025 | 15:35:11,059 | 10 | 423,05 | |
| 10 | 423,05 | |||
| 10 | 423,05 | |||
| 06.11.2025 | 15:30:14,679 | 79 | 422,90 | |
| 69 | 422,90 | |||
| 25 | 422,90 | |||
| 10 | 422,90 | |||
| 21 | 422,90 | |||
| 10 | 422,90 | |||
| 23 | 422,90 | |||
| 06.11.2025 | 15:27:22,464 | 100 | 423,80 | |
| 100 | 423,80 | |||
| 100 | 423,80 | |||
| 06.11.2025 | 15:25:36,283 | 100 | 423,90 | |
| 100 | 423,90 | |||
| 100 | 423,90 | |||
| 06.11.2025 | 15:25:18,512 | 12 | 423,45 | |
| 12 | 423,45 | |||
| 12 | 423,45 | |||
| 06.11.2025 | 15:25:18,419 | 50 | 424,00 | |
| 50 | 424,00 | |||
| 50 | 424,00 | |||
| 06.11.2025 | 15:23:32,586 | 37 | 424,25 | |
| 18 | 424,25 | |||
| 37 | 424,25 | |||
| 19 | 424,25 | |||
| 06.11.2025 | 15:23:23,424 | 9 | 424,35 | |
| 9 | 424,35 | |||
| 9 | 424,35 | |||
| 06.11.2025 | 15:19:14,078 | 50 | 424,10 | |
| 50 | 424,10 | |||
| 36 | 424,10 | |||
| 14 | 424,10 | |||
| 06.11.2025 | 15:14:21,022 | 7 | 424,30 | |
| 7 | 424,30 | |||
| 7 | 424,30 | |||
| 06.11.2025 | 15:12:32,066 | 12 | 424,40 | |
| 12 | 424,40 | |||
| 12 | 424,40 | |||
| 06.11.2025 | 15:12:19,315 | 55 | 424,20 | |
| 55 | 424,20 | |||
| 55 | 424,20 | |||
| 06.11.2025 | 15:10:13,220 | 10 | 424,30 | |
| 10 | 424,30 | |||
| 10 | 424,30 | |||
| 06.11.2025 | 15:09:55,289 | 10 | 424,35 | |
| 10 | 424,35 | |||
| 10 | 424,35 | |||
| 06.11.2025 | 15:07:15,578 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 06.11.2025 | 15:07:14,781 | 57 | 424,35 | |
| 57 | 424,35 | |||
| 57 | 424,35 | |||
| 06.11.2025 | 15:04:21,334 | 10 | 424,10 | |
| 10 | 424,10 | |||
| 10 | 424,10 | |||
| 06.11.2025 | 15:03:49,978 | 19 | 424,35 | |
| 19 | 424,35 | |||
| 19 | 424,35 | |||
| 06.11.2025 | 15:03:21,413 | 50 | 424,05 | |
| 50 | 424,05 | |||
| 50 | 424,05 | |||
| 06.11.2025 | 15:02:55,055 | 60 | 424,35 | |
| 60 | 424,35 | |||
| 60 | 424,35 | |||
| 06.11.2025 | 15:01:43,670 | 17 | 424,10 | |
| 17 | 424,10 | |||
| 17 | 424,10 | |||
| 06.11.2025 | 15:01:24,895 | 10 | 424,15 | |
| 10 | 424,15 | |||
| 10 | 424,15 | |||
| 06.11.2025 | 14:58:59,982 | 25 | 423,95 | |
| 25 | 423,95 | |||
| 25 | 423,95 | |||
| 06.11.2025 | 14:56:39,173 | 22 | 423,90 | |
| 22 | 423,90 | |||
| 22 | 423,90 | |||
| 06.11.2025 | 14:53:28,454 | 1 | 423,85 | |
| 1 | 423,85 | |||
| 1 | 423,85 | |||
| 06.11.2025 | 14:50:54,900 | 5 | 423,65 | |
| 5 | 423,65 | |||
| 5 | 423,65 | |||
| 06.11.2025 | 14:45:21,014 | 5 | 423,40 | |
| 5 | 423,40 | |||
| 5 | 423,40 | |||
| 06.11.2025 | 14:40:35,078 | 35 | 423,95 | |
| 35 | 423,95 | |||
| 35 | 423,95 | |||
| 06.11.2025 | 14:40:11,945 | 4 | 423,90 | |
| 4 | 423,90 | |||
| 4 | 423,90 | |||
| 06.11.2025 | 14:39:54,362 | 5 | 423,85 | |
| 5 | 423,85 | |||
| 5 | 423,85 | |||
| 06.11.2025 | 14:38:59,133 | 10 | 424,15 | |
| 10 | 424,15 | |||
| 10 | 424,15 | |||
| 06.11.2025 | 14:38:42,605 | 20 | 424,15 | |
| 20 | 424,15 | |||
| 20 | 424,15 | |||
| 06.11.2025 | 14:38:21,161 | 100 | 424,15 | |
| 100 | 424,15 | |||
| 100 | 424,15 | |||
| 06.11.2025 | 14:36:42,933 | 25 | 424,35 | |
| 25 | 424,35 | |||
| 25 | 424,35 | |||
| 06.11.2025 | 14:36:08,280 | 3 | 424,35 | |
| 3 | 424,35 | |||
| 3 | 424,35 | |||
| 06.11.2025 | 14:34:07,077 | 20 | 424,00 | |
| 20 | 424,00 | |||
| 20 | 424,00 | |||
| 06.11.2025 | 14:32:49,084 | 25 | 424,40 | |
| 25 | 424,40 | |||
| 25 | 424,40 | |||
| 06.11.2025 | 14:27:53,187 | 30 | 424,20 | |
| 30 | 424,20 | |||
| 30 | 424,20 | |||
| 06.11.2025 | 14:21:42,382 | 33 | 424,35 | |
| 33 | 424,35 | |||
| 33 | 424,35 | |||
| 06.11.2025 | 14:20:39,383 | 50 | 424,30 | |
| 50 | 424,30 | |||
| 50 | 424,30 | |||
| 06.11.2025 | 14:18:18,728 | 15 | 424,40 | |
| 15 | 424,40 | |||
| 15 | 424,40 | |||
| 06.11.2025 | 14:16:55,537 | 100 | 424,55 | |
| 100 | 424,55 | |||
| 100 | 424,55 | |||
| 06.11.2025 | 14:15:05,974 | 65 | 424,60 | |
| 65 | 424,60 | |||
| 65 | 424,60 | |||
| 06.11.2025 | 14:14:48,659 | 11 | 424,40 | |
| 3 | 424,40 | |||
| 11 | 424,40 | |||
| 8 | 424,40 | |||
| 06.11.2025 | 14:13:10,005 | 1 | 424,45 | |
| 1 | 424,45 | |||
| 1 | 424,45 | |||
| 06.11.2025 | 14:08:39,998 | 50 | 424,40 | |
| 50 | 424,40 | |||
| 50 | 424,40 | |||
| 06.11.2025 | 14:02:10,316 | 1 | 424,45 | |
| 1 | 424,45 | |||
| 1 | 424,45 | |||
| 06.11.2025 | 14:00:00,634 | 11 | 424,65 | |
| 11 | 424,65 | |||
| 11 | 424,65 | |||
| 06.11.2025 | 13:51:02,632 | 50 | 424,80 | |
| 50 | 424,80 | |||
| 50 | 424,80 | |||
| 06.11.2025 | 13:51:02,555 | 150 | 424,80 | |
| 150 | 424,80 | |||
| 150 | 424,80 | |||
| 06.11.2025 | 13:50:58,185 | 15 | 424,85 | |
| 15 | 424,85 | |||
| 15 | 424,85 | |||
| 06.11.2025 | 13:49:10,889 | 2 | 424,90 | |
| 2 | 424,90 | |||
| 2 | 424,90 | |||
| 06.11.2025 | 13:48:30,845 | 30 | 425,25 | |
| 30 | 425,25 | |||
| 30 | 425,25 | |||
| 06.11.2025 | 13:46:03,853 | 2 | 425,10 | |
| 2 | 425,10 | |||
| 2 | 425,10 | |||
| 06.11.2025 | 13:44:44,393 | 10 | 425,30 | |
| 10 | 425,30 | |||
| 10 | 425,30 | |||
| 06.11.2025 | 13:42:22,735 | 25 | 425,10 | |
| 25 | 425,10 | |||
| 25 | 425,10 | |||
| 06.11.2025 | 13:38:15,469 | 100 | 425,20 | |
| 100 | 425,20 | |||
| 100 | 425,20 | |||
| 06.11.2025 | 13:38:01,594 | 100 | 425,20 | |
| 100 | 425,20 | |||
| 100 | 425,20 | |||
| 06.11.2025 | 13:37:14,457 | 40 | 425,10 | |
| 40 | 425,10 | |||
| 40 | 425,10 | |||
| 06.11.2025 | 13:36:21,627 | 12 | 425,35 | |
| 12 | 425,35 | |||
| 12 | 425,35 | |||
| 06.11.2025 | 13:35:07,707 | 46 | 425,35 | |
| 46 | 425,35 | |||
| 46 | 425,35 | |||
| 06.11.2025 | 13:33:56,029 | 20 | 425,60 | |
| 20 | 425,60 | |||
| 20 | 425,60 | |||
| 06.11.2025 | 13:32:47,560 | 1 | 425,25 | |
| 1 | 425,25 | |||
| 1 | 425,25 | |||
| 06.11.2025 | 13:28:16,192 | 2 | 425,10 | |
| 2 | 425,10 | |||
| 2 | 425,10 | |||
| 06.11.2025 | 13:27:43,133 | 3 | 425,45 | |
| 3 | 425,45 | |||
| 3 | 425,45 | |||
| 06.11.2025 | 13:24:06,674 | 83 | 425,40 | |
| 83 | 425,40 | |||
| 83 | 425,40 | |||
| 06.11.2025 | 13:23:57,143 | 150 | 425,30 | |
| 150 | 425,30 | |||
| 150 | 425,30 | |||
| 06.11.2025 | 13:23:27,697 | 65 | 425,35 | |
| 65 | 425,35 | |||
| 65 | 425,35 | |||
| 06.11.2025 | 13:23:10,306 | 40 | 425,35 | |
| 40 | 425,35 | |||
| 40 | 425,35 | |||
| 06.11.2025 | 13:22:19,504 | 1 | 425,20 | |
| 1 | 425,20 | |||
| 1 | 425,20 | |||
| 06.11.2025 | 13:18:11,938 | 12 | 424,85 | |
| 12 | 424,85 | |||
| 12 | 424,85 | |||
| 06.11.2025 | 13:17:42,902 | 2 | 425,30 | |
| 2 | 425,30 | |||
| 2 | 425,30 | |||
| 06.11.2025 | 13:17:16,531 | 25 | 425,20 | |
| 25 | 425,20 | |||
| 25 | 425,20 | |||
| 06.11.2025 | 13:12:37,042 | 7 | 425,40 | |
| 7 | 425,40 | |||
| 7 | 425,40 | |||
| 06.11.2025 | 13:11:30,153 | 6 | 425,05 | |
| 6 | 425,05 | |||
| 6 | 425,05 | |||
| 06.11.2025 | 13:09:44,325 | 8 | 425,10 | |
| 8 | 425,10 | |||
| 8 | 425,10 | |||
| 06.11.2025 | 13:09:02,981 | 2 | 425,10 | |
| 2 | 425,10 | |||
| 2 | 425,10 | |||
| 06.11.2025 | 13:05:11,869 | 2 | 425,10 | |
| 2 | 425,10 | |||
| 2 | 425,10 | |||
| 06.11.2025 | 13:05:09,617 | 10 | 425,55 | |
| 10 | 425,55 | |||
| 10 | 425,55 | |||
| 06.11.2025 | 12:58:15,496 | 10 | 425,30 | |
| 10 | 425,30 | |||
| 10 | 425,30 | |||
| 06.11.2025 | 12:57:25,253 | 3 | 425,35 | |
| 3 | 425,35 | |||
| 3 | 425,35 | |||
| 06.11.2025 | 12:52:53,152 | 88 | 425,60 | |
| 88 | 425,60 | |||
| 88 | 425,60 | |||
| 06.11.2025 | 12:52:42,812 | 100 | 425,60 | |
| 100 | 425,60 | |||
| 100 | 425,60 | |||
| 06.11.2025 | 12:50:42,662 | 5 | 425,70 | |
| 5 | 425,70 | |||
| 5 | 425,70 | |||
| 06.11.2025 | 12:46:30,452 | 10 | 425,55 | |
| 10 | 425,55 | |||
| 10 | 425,55 | |||
| 06.11.2025 | 12:45:05,353 | 20 | 425,50 | |
| 20 | 425,50 | |||
| 20 | 425,50 | |||
| 06.11.2025 | 12:44:42,929 | 2 | 425,00 | |
| 2 | 425,00 | |||
| 2 | 425,00 | |||
| 06.11.2025 | 12:39:18,584 | 100 | 425,20 | |
| 100 | 425,20 | |||
| 100 | 425,20 | |||
| 06.11.2025 | 12:38:56,667 | 25 | 425,30 | |
| 25 | 425,30 | |||
| 25 | 425,30 | |||
| 06.11.2025 | 12:38:36,085 | 2 | 424,95 | |
| 2 | 424,95 | |||
| 2 | 424,95 | |||
| 06.11.2025 | 12:37:06,536 | 10 | 424,80 | |
| 10 | 424,80 | |||
| 8 | 424,80 | |||
| 2 | 424,80 | |||
| 06.11.2025 | 12:36:06,419 | 2 | 424,95 | |
| 2 | 424,95 | |||
| 2 | 424,95 | |||
| 06.11.2025 | 12:33:41,409 | 6 | 425,05 | |
| 6 | 425,05 | |||
| 6 | 425,05 | |||
| 06.11.2025 | 12:33:18,599 | 6 | 425,45 | |
| 6 | 425,45 | |||
| 6 | 425,45 | |||
| 06.11.2025 | 12:29:53,491 | 6 | 425,05 | |
| 5 | 425,05 | |||
| 1 | 425,05 | |||
| 6 | 425,05 | |||
| 06.11.2025 | 12:28:19,747 | 2 | 425,50 | |
| 2 | 425,50 | |||
| 2 | 425,50 | |||
| 06.11.2025 | 12:20:36,784 | 10 | 425,20 | |
| 10 | 425,20 | |||
| 10 | 425,20 | |||
| 06.11.2025 | 12:18:03,170 | 3 | 425,20 | |
| 3 | 425,20 | |||
| 3 | 425,20 | |||
| 06.11.2025 | 12:13:43,881 | 6 | 425,75 | |
| 6 | 425,75 | |||
| 6 | 425,75 | |||
| 06.11.2025 | 12:11:58,969 | 6 | 425,20 | |
| 6 | 425,20 | |||
| 6 | 425,20 | |||
| 06.11.2025 | 12:10:00,554 | 25 | 425,30 | |
| 25 | 425,30 | |||
| 25 | 425,30 | |||
| 06.11.2025 | 12:09:14,978 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 06.11.2025 | 12:08:04,873 | 5 | 425,80 | |
| 5 | 425,80 | |||
| 5 | 425,80 | |||
| 06.11.2025 | 12:07:58,622 | 4 | 425,30 | |
| 4 | 425,30 | |||
| 4 | 425,30 | |||
| 06.11.2025 | 12:05:57,182 | 100 | 425,90 | |
| 100 | 425,90 | |||
| 100 | 425,90 | |||
| 06.11.2025 | 12:05:37,295 | 3 | 425,40 | |
| 3 | 425,40 | |||
| 3 | 425,40 | |||
| 06.11.2025 | 12:04:30,309 | 20 | 425,30 | |
| 20 | 425,30 | |||
| 20 | 425,30 | |||
| 06.11.2025 | 12:02:28,768 | 150 | 425,70 | |
| 50 | 425,70 | |||
| 100 | 425,70 | |||
| 150 | 425,70 | |||
| 06.11.2025 | 12:00:54,593 | 60 | 425,70 | |
| 60 | 425,70 | |||
| 60 | 425,70 | |||
| 06.11.2025 | 11:59:57,356 | 8 | 426,15 | |
| 8 | 426,15 | |||
| 8 | 426,15 | |||
| 06.11.2025 | 11:58:14,694 | 100 | 425,95 | |
| 100 | 425,95 | |||
| 100 | 425,95 | |||
| 06.11.2025 | 11:57:36,138 | 8 | 425,65 | |
| 8 | 425,65 | |||
| 8 | 425,65 | |||
| 06.11.2025 | 11:57:30,553 | 8 | 425,55 | |
| 8 | 425,55 | |||
| 8 | 425,55 | |||
| 06.11.2025 | 11:56:58,412 | 25 | 426,00 | |
| 25 | 426,00 | |||
| 25 | 426,00 | |||
| 06.11.2025 | 11:55:41,628 | 70 | 426,00 | |
| 70 | 426,00 | |||
| 70 | 426,00 | |||
| 06.11.2025 | 11:55:38,312 | 40 | 425,55 | |
| 40 | 425,55 | |||
| 40 | 425,55 | |||
| 06.11.2025 | 11:54:37,459 | 100 | 426,00 | |
| 100 | 426,00 | |||
| 100 | 426,00 | |||
| 06.11.2025 | 11:54:34,857 | 41 | 425,55 | |
| 41 | 425,55 | |||
| 41 | 425,55 | |||
| 06.11.2025 | 11:53:41,045 | 12 | 426,00 | |
| 11 | 426,00 | |||
| 12 | 426,00 | |||
| 1 | 426,00 | |||
| 06.11.2025 | 11:52:47,997 | 5 | 425,55 | |
| 5 | 425,55 | |||
| 5 | 425,55 | |||
| 06.11.2025 | 11:50:21,544 | 15 | 425,00 | |
| 10 | 425,00 | |||
| 5 | 425,00 | |||
| 15 | 425,00 | |||
| 06.11.2025 | 11:48:42,500 | 4 | 425,65 | |
| 4 | 425,65 | |||
| 4 | 425,65 | |||
| 06.11.2025 | 11:47:17,486 | 22 | 425,15 | |
| 22 | 425,15 | |||
| 22 | 425,15 | |||
| 06.11.2025 | 11:46:36,147 | 25 | 425,80 | |
| 25 | 425,80 | |||
| 25 | 425,80 | |||
| 06.11.2025 | 11:43:01,629 | 41 | 425,25 | |
| 41 | 425,25 | |||
| 41 | 425,25 | |||
| 06.11.2025 | 11:40:59,225 | 25 | 425,25 | |
| 25 | 425,25 | |||
| 25 | 425,25 | |||
| 06.11.2025 | 11:40:22,999 | 50 | 425,30 | |
| 50 | 425,30 | |||
| 50 | 425,30 | |||
| 06.11.2025 | 11:38:54,439 | 12 | 425,75 | |
| 12 | 425,75 | |||
| 12 | 425,75 | |||
| 06.11.2025 | 11:38:45,830 | 20 | 425,85 | |
| 20 | 425,85 | |||
| 20 | 425,85 | |||
| 06.11.2025 | 11:38:37,633 | 100 | 425,85 | |
| 100 | 425,85 | |||
| 100 | 425,85 | |||
| 06.11.2025 | 11:38:16,630 | 5 | 425,85 | |
| 5 | 425,85 | |||
| 5 | 425,85 | |||
| 06.11.2025 | 11:37:29,676 | 30 | 425,90 | |
| 30 | 425,90 | |||
| 30 | 425,90 | |||
| 06.11.2025 | 11:33:22,298 | 150 | 425,60 | |
| 150 | 425,60 | |||
| 150 | 425,60 | |||
| 06.11.2025 | 11:24:12,934 | 1 | 425,50 | |
| 1 | 425,50 | |||
| 1 | 425,50 | |||
| 06.11.2025 | 11:23:31,987 | 2 | 425,55 | |
| 2 | 425,55 | |||
| 2 | 425,55 | |||
| 06.11.2025 | 11:19:16,913 | 100 | 425,80 | |
| 100 | 425,80 | |||
| 100 | 425,80 | |||
| 06.11.2025 | 11:19:13,615 | 1 | 425,75 | |
| 1 | 425,75 | |||
| 1 | 425,75 | |||
| 06.11.2025 | 11:19:13,011 | 1 | 425,75 | |
| 1 | 425,75 | |||
| 1 | 425,75 | |||
| 06.11.2025 | 11:19:12,410 | 1 | 425,75 | |
| 1 | 425,75 | |||
| 1 | 425,75 | |||
| 06.11.2025 | 11:19:11,805 | 1 | 425,75 | |
| 1 | 425,75 | |||
| 1 | 425,75 | |||
| 06.11.2025 | 11:19:11,203 | 1 | 425,75 | |
| 1 | 425,75 | |||
| 1 | 425,75 | |||
| 06.11.2025 | 11:19:10,603 | 1 | 425,75 | |
| 1 | 425,75 | |||
| 1 | 425,75 | |||
| 06.11.2025 | 11:19:03,261 | 100 | 425,75 | |
| 100 | 425,75 | |||
| 100 | 425,75 | |||
| 06.11.2025 | 11:17:45,084 | 60 | 426,20 | |
| 60 | 426,20 | |||
| 60 | 426,20 | |||
| 06.11.2025 | 11:14:36,954 | 35 | 425,45 | |
| 35 | 425,45 | |||
| 35 | 425,45 | |||
| 06.11.2025 | 11:13:33,444 | 31 | 426,20 | |
| 31 | 426,20 | |||
| 31 | 426,20 | |||
| 06.11.2025 | 11:13:33,408 | 100 | 426,20 | |
| 100 | 426,20 | |||
| 100 | 426,20 | |||
| 06.11.2025 | 11:13:16,113 | 50 | 425,40 | |
| 50 | 425,40 | |||
| 50 | 425,40 | |||
| 06.11.2025 | 11:12:28,749 | 1 | 425,60 | |
| 1 | 425,60 | |||
| 1 | 425,60 | |||
| 06.11.2025 | 11:11:44,536 | 100 | 425,90 | |
| 100 | 425,90 | |||
| 100 | 425,90 | |||
| 06.11.2025 | 11:09:12,821 | 2 | 425,65 | |
| 2 | 425,65 | |||
| 2 | 425,65 | |||
| 06.11.2025 | 11:08:24,270 | 47 | 425,60 | |
| 47 | 425,60 | |||
| 47 | 425,60 | |||
| 06.11.2025 | 11:06:33,992 | 3 | 425,10 | |
| 3 | 425,10 | |||
| 3 | 425,10 | |||
| 06.11.2025 | 11:01:56,187 | 40 | 425,45 | |
| 40 | 425,45 | |||
| 40 | 425,45 | |||
| 06.11.2025 | 10:59:15,303 | 52 | 425,50 | |
| 52 | 425,50 | |||
| 52 | 425,50 | |||
| 06.11.2025 | 10:55:46,692 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 06.11.2025 | 10:55:03,082 | 10 | 426,05 | |
| 10 | 426,05 | |||
| 10 | 426,05 | |||
| 06.11.2025 | 10:54:59,657 | 10 | 425,55 | |
| 10 | 425,55 | |||
| 10 | 425,55 | |||
| 06.11.2025 | 10:52:33,257 | 50 | 425,20 | |
| 50 | 425,20 | |||
| 50 | 425,20 | |||
| 06.11.2025 | 10:52:29,165 | 46 | 425,10 | |
| 1 | 425,10 | |||
| 45 | 425,10 | |||
| 46 | 425,10 | |||
| 06.11.2025 | 10:52:13,646 | 100 | 425,20 | |
| 100 | 425,20 | |||
| 100 | 425,20 | |||
| 06.11.2025 | 10:52:05,881 | 15 | 425,00 | |
| 15 | 425,00 | |||
| 15 | 425,00 | |||
| 06.11.2025 | 10:48:18,573 | 100 | 424,85 | |
| 100 | 424,85 | |||
| 100 | 424,85 | |||
| 06.11.2025 | 10:47:44,970 | 12 | 425,15 | |
| 12 | 425,15 | |||
| 12 | 425,15 | |||
| 06.11.2025 | 10:46:44,691 | 87 | 424,90 | |
| 87 | 424,90 | |||
| 87 | 424,90 | |||
| 06.11.2025 | 10:46:16,460 | 19 | 424,90 | |
| 19 | 424,90 | |||
| 19 | 424,90 | |||
| 06.11.2025 | 10:39:49,596 | 2 | 425,05 | |
| 2 | 425,05 | |||
| 2 | 425,05 | |||
| 06.11.2025 | 10:36:17,449 | 6 | 424,85 | |
| 6 | 424,85 | |||
| 6 | 424,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00