Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
772
705
484,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.03.2025 | 21:51:56,987 | 10 | 484,10 | |
10 | 484,10 | |||
10 | 484,10 | |||
21.03.2025 | 21:48:17,027 | 40 | 484,10 | |
40 | 484,10 | |||
40 | 484,10 | |||
21.03.2025 | 21:47:25,124 | 6 | 484,10 | |
6 | 484,10 | |||
6 | 484,10 | |||
21.03.2025 | 21:45:35,849 | 20 | 484,10 | |
20 | 484,10 | |||
20 | 484,10 | |||
21.03.2025 | 21:44:46,123 | 20 | 484,10 | |
20 | 484,10 | |||
20 | 484,10 | |||
21.03.2025 | 21:42:55,799 | 20 | 484,10 | |
20 | 484,10 | |||
20 | 484,10 | |||
21.03.2025 | 21:31:36,949 | 11 | 483,90 | |
11 | 483,90 | |||
11 | 483,90 | |||
21.03.2025 | 21:27:31,597 | 20 | 483,90 | |
20 | 483,90 | |||
20 | 483,90 | |||
21.03.2025 | 21:14:27,076 | 3 | 483,90 | |
3 | 483,90 | |||
3 | 483,90 | |||
21.03.2025 | 21:08:31,746 | 13 | 484,15 | |
13 | 484,15 | |||
13 | 484,15 | |||
21.03.2025 | 21:07:06,670 | 4 | 484,15 | |
4 | 484,15 | |||
4 | 484,15 | |||
21.03.2025 | 20:59:47,127 | 404 | 481,20 | |
10 | 481,20 | |||
2 | 481,20 | |||
150 | 481,20 | |||
394 | 481,20 | |||
250 | 481,20 | |||
2 | 481,20 | |||
21.03.2025 | 20:59:46,986 | 6 | 481,20 | |
6 | 481,20 | |||
5 | 481,20 | |||
1 | 481,20 | |||
21.03.2025 | 20:59:46,858 | 60 | 482,00 | |
60 | 482,00 | |||
50 | 482,00 | |||
10 | 482,00 | |||
21.03.2025 | 20:59:01,998 | 30 | 482,60 | |
30 | 482,60 | |||
30 | 482,60 | |||
21.03.2025 | 20:53:36,605 | 10 | 482,80 | |
10 | 482,80 | |||
6 | 482,80 | |||
4 | 482,80 | |||
21.03.2025 | 20:52:59,556 | 2 | 482,60 | |
2 | 482,60 | |||
2 | 482,60 | |||
21.03.2025 | 20:51:44,275 | 5 | 482,85 | |
5 | 482,85 | |||
5 | 482,85 | |||
21.03.2025 | 20:41:28,259 | 100 | 483,25 | |
100 | 483,25 | |||
100 | 483,25 | |||
21.03.2025 | 20:40:30,184 | 40 | 482,35 | |
40 | 482,35 | |||
27 | 482,35 | |||
10 | 482,35 | |||
3 | 482,35 | |||
21.03.2025 | 20:38:12,320 | 50 | 483,85 | |
50 | 483,85 | |||
50 | 483,85 | |||
21.03.2025 | 20:34:03,422 | 30 | 483,35 | |
30 | 483,35 | |||
30 | 483,35 | |||
21.03.2025 | 20:30:48,790 | 5 | 483,00 | |
5 | 483,00 | |||
5 | 483,00 | |||
21.03.2025 | 20:30:45,827 | 500 | 483,25 | |
500 | 483,25 | |||
500 | 483,25 | |||
21.03.2025 | 20:26:36,112 | 6 | 483,80 | |
6 | 483,80 | |||
6 | 483,80 | |||
21.03.2025 | 20:24:28,531 | 1 | 483,95 | |
1 | 483,95 | |||
1 | 483,95 | |||
21.03.2025 | 20:22:34,169 | 2 | 483,60 | |
2 | 483,60 | |||
2 | 483,60 | |||
21.03.2025 | 20:18:36,393 | 10 | 484,30 | |
10 | 484,30 | |||
10 | 484,30 | |||
21.03.2025 | 20:17:53,007 | 5 | 484,25 | |
5 | 484,25 | |||
5 | 484,25 | |||
21.03.2025 | 20:16:55,529 | 7 | 484,20 | |
7 | 484,20 | |||
7 | 484,20 | |||
21.03.2025 | 20:14:56,122 | 6 | 483,30 | |
6 | 483,30 | |||
6 | 483,30 | |||
21.03.2025 | 20:14:23,609 | 25 | 483,30 | |
25 | 483,30 | |||
25 | 483,30 | |||
21.03.2025 | 20:12:02,423 | 10 | 483,80 | |
10 | 483,80 | |||
10 | 483,80 | |||
21.03.2025 | 20:11:06,322 | 2 | 483,75 | |
2 | 483,75 | |||
2 | 483,75 | |||
21.03.2025 | 20:08:16,381 | 10 | 484,20 | |
10 | 484,20 | |||
10 | 484,20 | |||
21.03.2025 | 20:04:46,799 | 31 | 484,00 | |
31 | 484,00 | |||
31 | 484,00 | |||
21.03.2025 | 20:00:37,072 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
21.03.2025 | 19:55:18,108 | 1 | 484,25 | |
1 | 484,25 | |||
1 | 484,25 | |||
21.03.2025 | 19:52:33,116 | 2 | 483,75 | |
2 | 483,75 | |||
2 | 483,75 | |||
21.03.2025 | 19:51:58,405 | 1 | 483,85 | |
1 | 483,85 | |||
1 | 483,85 | |||
21.03.2025 | 19:51:48,951 | 170 | 483,85 | |
170 | 483,85 | |||
170 | 483,85 | |||
21.03.2025 | 19:51:44,140 | 11 | 483,30 | |
11 | 483,30 | |||
11 | 483,30 | |||
21.03.2025 | 19:44:56,845 | 4 | 484,45 | |
4 | 484,45 | |||
4 | 484,45 | |||
21.03.2025 | 19:41:57,150 | 1 | 484,50 | |
1 | 484,50 | |||
1 | 484,50 | |||
21.03.2025 | 19:38:14,782 | 7 | 484,65 | |
7 | 484,65 | |||
7 | 484,65 | |||
21.03.2025 | 19:34:48,749 | 5 | 484,35 | |
5 | 484,35 | |||
5 | 484,35 | |||
21.03.2025 | 19:30:02,159 | 3 | 483,05 | |
3 | 483,05 | |||
3 | 483,05 | |||
21.03.2025 | 19:29:28,115 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
21.03.2025 | 19:25:29,079 | 21 | 484,65 | |
21 | 484,65 | |||
21 | 484,65 | |||
21.03.2025 | 19:17:45,155 | 7 | 484,90 | |
7 | 484,90 | |||
7 | 484,90 | |||
21.03.2025 | 19:16:38,568 | 300 | 484,50 | |
300 | 484,50 | |||
300 | 484,50 | |||
21.03.2025 | 19:16:18,931 | 500 | 484,50 | |
500 | 484,50 | |||
500 | 484,50 | |||
21.03.2025 | 19:11:50,193 | 7 | 483,65 | |
7 | 483,65 | |||
7 | 483,65 | |||
21.03.2025 | 19:11:06,379 | 40 | 484,55 | |
40 | 484,55 | |||
40 | 484,55 | |||
21.03.2025 | 19:08:54,996 | 2 | 484,55 | |
2 | 484,55 | |||
2 | 484,55 | |||
21.03.2025 | 19:01:35,017 | 4 | 484,75 | |
4 | 484,75 | |||
4 | 484,75 | |||
21.03.2025 | 19:01:03,139 | 10 | 484,85 | |
10 | 484,85 | |||
10 | 484,85 | |||
21.03.2025 | 19:00:03,799 | 250 | 484,70 | |
250 | 484,70 | |||
250 | 484,70 | |||
21.03.2025 | 18:59:52,603 | 5 | 483,80 | |
5 | 483,80 | |||
2 | 483,80 | |||
3 | 483,80 | |||
21.03.2025 | 18:58:36,783 | 5 | 484,50 | |
5 | 484,50 | |||
5 | 484,50 | |||
21.03.2025 | 18:58:14,714 | 25 | 484,65 | |
25 | 484,65 | |||
25 | 484,65 | |||
21.03.2025 | 18:48:25,643 | 10 | 484,80 | |
10 | 484,80 | |||
10 | 484,80 | |||
21.03.2025 | 18:48:08,728 | 43 | 484,60 | |
43 | 484,60 | |||
43 | 484,60 | |||
21.03.2025 | 18:42:47,328 | 21 | 484,70 | |
21 | 484,70 | |||
21 | 484,70 | |||
21.03.2025 | 18:42:41,460 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
21.03.2025 | 18:38:19,734 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
21.03.2025 | 18:24:38,055 | 60 | 485,85 | |
60 | 485,85 | |||
60 | 485,85 | |||
21.03.2025 | 18:15:49,393 | 3 | 484,45 | |
3 | 484,45 | |||
3 | 484,45 | |||
21.03.2025 | 18:15:01,491 | 1 | 485,55 | |
1 | 485,55 | |||
1 | 485,55 | |||
21.03.2025 | 18:14:46,280 | 2 | 484,50 | |
2 | 484,50 | |||
2 | 484,50 | |||
21.03.2025 | 18:07:53,702 | 20 | 485,85 | |
20 | 485,85 | |||
20 | 485,85 | |||
21.03.2025 | 18:07:12,086 | 3 | 485,90 | |
3 | 485,90 | |||
3 | 485,90 | |||
21.03.2025 | 18:03:27,893 | 1 | 484,90 | |
1 | 484,90 | |||
1 | 484,90 | |||
21.03.2025 | 18:00:48,654 | 50 | 484,85 | |
11 | 484,85 | |||
39 | 484,85 | |||
50 | 484,85 | |||
21.03.2025 | 17:59:45,370 | 3 | 485,80 | |
1 | 485,80 | |||
3 | 485,80 | |||
2 | 485,80 | |||
21.03.2025 | 17:58:39,612 | 11 | 485,45 | |
11 | 485,45 | |||
11 | 485,45 | |||
21.03.2025 | 17:57:13,338 | 33 | 485,15 | |
33 | 485,15 | |||
33 | 485,15 | |||
21.03.2025 | 17:53:07,369 | 4 | 484,90 | |
4 | 484,90 | |||
4 | 484,90 | |||
21.03.2025 | 17:44:29,598 | 50 | 482,90 | |
50 | 482,90 | |||
50 | 482,90 | |||
21.03.2025 | 17:40:09,733 | 1 | 483,90 | |
1 | 483,90 | |||
1 | 483,90 | |||
21.03.2025 | 17:38:40,350 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
21.03.2025 | 17:36:35,872 | 1 | 483,95 | |
1 | 483,95 | |||
1 | 483,95 | |||
21.03.2025 | 17:34:12,506 | 6 | 484,05 | |
6 | 484,05 | |||
6 | 484,05 | |||
21.03.2025 | 17:32:34,986 | 6 | 484,25 | |
6 | 484,25 | |||
6 | 484,25 | |||
21.03.2025 | 17:32:02,924 | 6 | 484,25 | |
6 | 484,25 | |||
6 | 484,25 | |||
21.03.2025 | 17:30:29,179 | 1 | 484,10 | |
1 | 484,10 | |||
1 | 484,10 | |||
21.03.2025 | 17:30:25,345 | 20 | 484,20 | |
20 | 484,20 | |||
20 | 484,20 | |||
21.03.2025 | 17:25:31,154 | 30 | 484,65 | |
30 | 484,65 | |||
30 | 484,65 | |||
21.03.2025 | 17:24:58,316 | 24 | 484,20 | |
24 | 484,20 | |||
24 | 484,20 | |||
21.03.2025 | 17:24:42,868 | 6 | 484,20 | |
6 | 484,20 | |||
6 | 484,20 | |||
21.03.2025 | 17:23:20,923 | 25 | 484,35 | |
25 | 484,35 | |||
25 | 484,35 | |||
21.03.2025 | 17:21:35,357 | 100 | 484,80 | |
100 | 484,80 | |||
100 | 484,80 | |||
21.03.2025 | 17:20:17,410 | 2 | 484,95 | |
2 | 484,95 | |||
2 | 484,95 | |||
21.03.2025 | 17:20:12,216 | 7 | 484,95 | |
7 | 484,95 | |||
7 | 484,95 | |||
21.03.2025 | 17:19:51,298 | 450 | 485,00 | |
450 | 485,00 | |||
450 | 485,00 | |||
21.03.2025 | 17:19:38,039 | 10 | 485,05 | |
10 | 485,05 | |||
10 | 485,05 | |||
21.03.2025 | 17:17:14,092 | 15 | 483,65 | |
15 | 483,65 | |||
15 | 483,65 | |||
21.03.2025 | 17:16:06,223 | 18 | 483,40 | |
18 | 483,40 | |||
18 | 483,40 | |||
21.03.2025 | 17:15:35,393 | 68 | 483,90 | |
68 | 483,90 | |||
68 | 483,90 | |||
21.03.2025 | 17:14:10,155 | 10 | 484,25 | |
10 | 484,25 | |||
10 | 484,25 | |||
21.03.2025 | 17:13:38,128 | 10 | 484,35 | |
10 | 484,35 | |||
10 | 484,35 | |||
21.03.2025 | 17:13:04,297 | 2 | 484,45 | |
2 | 484,45 | |||
2 | 484,45 | |||
21.03.2025 | 17:12:49,680 | 1 | 484,40 | |
1 | 484,40 | |||
1 | 484,40 | |||
21.03.2025 | 17:07:23,913 | 15 | 483,90 | |
15 | 483,90 | |||
15 | 483,90 | |||
21.03.2025 | 17:04:32,713 | 3 | 483,30 | |
3 | 483,30 | |||
3 | 483,30 | |||
21.03.2025 | 17:04:21,341 | 5 | 483,85 | |
5 | 483,85 | |||
5 | 483,85 | |||
21.03.2025 | 17:04:11,550 | 11 | 483,85 | |
11 | 483,85 | |||
11 | 483,85 | |||
21.03.2025 | 17:04:01,121 | 8 | 483,55 | |
8 | 483,55 | |||
8 | 483,55 | |||
21.03.2025 | 17:01:54,197 | 40 | 483,80 | |
40 | 483,80 | |||
40 | 483,80 | |||
21.03.2025 | 17:00:50,262 | 39 | 483,15 | |
39 | 483,15 | |||
39 | 483,15 | |||
21.03.2025 | 16:53:39,440 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
21.03.2025 | 16:53:25,221 | 1 | 483,65 | |
1 | 483,65 | |||
1 | 483,65 | |||
21.03.2025 | 16:52:55,407 | 100 | 483,00 | |
100 | 483,00 | |||
100 | 483,00 | |||
21.03.2025 | 16:51:20,866 | 100 | 482,95 | |
100 | 482,95 | |||
100 | 482,95 | |||
21.03.2025 | 16:49:24,280 | 1 | 482,95 | |
1 | 482,95 | |||
1 | 482,95 | |||
21.03.2025 | 16:48:20,081 | 20 | 482,45 | |
20 | 482,45 | |||
20 | 482,45 | |||
21.03.2025 | 16:47:23,819 | 35 | 482,40 | |
35 | 482,40 | |||
35 | 482,40 | |||
21.03.2025 | 16:47:23,080 | 61 | 482,85 | |
61 | 482,85 | |||
61 | 482,85 | |||
21.03.2025 | 16:46:08,174 | 30 | 482,25 | |
30 | 482,25 | |||
30 | 482,25 | |||
21.03.2025 | 16:44:44,649 | 72 | 482,70 | |
72 | 482,70 | |||
10 | 482,70 | |||
62 | 482,70 | |||
21.03.2025 | 16:42:10,991 | 100 | 482,45 | |
100 | 482,45 | |||
100 | 482,45 | |||
21.03.2025 | 16:38:22,595 | 9 | 482,30 | |
9 | 482,30 | |||
9 | 482,30 | |||
21.03.2025 | 16:37:01,783 | 1 | 482,75 | |
1 | 482,75 | |||
1 | 482,75 | |||
21.03.2025 | 16:36:35,781 | 32 | 482,75 | |
32 | 482,75 | |||
32 | 482,75 | |||
21.03.2025 | 16:33:28,973 | 2 | 482,95 | |
2 | 482,95 | |||
2 | 482,95 | |||
21.03.2025 | 16:32:52,540 | 6 | 482,95 | |
6 | 482,95 | |||
6 | 482,95 | |||
21.03.2025 | 16:32:51,637 | 30 | 482,95 | |
30 | 482,95 | |||
30 | 482,95 | |||
21.03.2025 | 16:32:35,902 | 5 | 482,95 | |
5 | 482,95 | |||
5 | 482,95 | |||
21.03.2025 | 16:29:25,352 | 15 | 482,55 | |
15 | 482,55 | |||
15 | 482,55 | |||
21.03.2025 | 16:26:58,515 | 4 | 482,75 | |
4 | 482,75 | |||
4 | 482,75 | |||
21.03.2025 | 16:26:11,865 | 18 | 482,95 | |
18 | 482,95 | |||
18 | 482,95 | |||
21.03.2025 | 16:24:19,570 | 50 | 483,20 | |
50 | 483,20 | |||
50 | 483,20 | |||
21.03.2025 | 16:22:01,559 | 100 | 482,75 | |
100 | 482,75 | |||
100 | 482,75 | |||
21.03.2025 | 16:19:46,103 | 6 | 483,00 | |
6 | 483,00 | |||
6 | 483,00 | |||
21.03.2025 | 16:17:11,695 | 68 | 482,40 | |
68 | 482,40 | |||
68 | 482,40 | |||
21.03.2025 | 16:17:03,462 | 200 | 482,45 | |
200 | 482,45 | |||
200 | 482,45 | |||
21.03.2025 | 16:16:53,310 | 200 | 482,40 | |
200 | 482,40 | |||
200 | 482,40 | |||
21.03.2025 | 16:16:40,291 | 200 | 482,40 | |
200 | 482,40 | |||
200 | 482,40 | |||
21.03.2025 | 16:16:30,556 | 200 | 482,35 | |
200 | 482,35 | |||
200 | 482,35 | |||
21.03.2025 | 16:15:15,053 | 10 | 482,30 | |
10 | 482,30 | |||
10 | 482,30 | |||
21.03.2025 | 16:14:18,114 | 3 | 482,80 | |
3 | 482,80 | |||
3 | 482,80 | |||
21.03.2025 | 16:13:16,870 | 1 | 483,05 | |
1 | 483,05 | |||
1 | 483,05 | |||
21.03.2025 | 16:12:25,238 | 6 | 483,05 | |
6 | 483,05 | |||
6 | 483,05 | |||
21.03.2025 | 16:10:39,151 | 18 | 482,25 | |
18 | 482,25 | |||
18 | 482,25 | |||
21.03.2025 | 16:09:52,277 | 7 | 482,75 | |
7 | 482,75 | |||
7 | 482,75 | |||
21.03.2025 | 16:05:04,749 | 6 | 482,10 | |
6 | 482,10 | |||
6 | 482,10 | |||
21.03.2025 | 16:05:04,182 | 139 | 482,75 | |
135 | 482,75 | |||
139 | 482,75 | |||
4 | 482,75 | |||
21.03.2025 | 16:03:53,720 | 500 | 482,75 | |
500 | 482,75 | |||
500 | 482,75 | |||
21.03.2025 | 16:03:44,849 | 10 | 482,75 | |
10 | 482,75 | |||
10 | 482,75 | |||
21.03.2025 | 16:03:34,661 | 4 | 482,80 | |
4 | 482,80 | |||
4 | 482,80 | |||
21.03.2025 | 16:03:27,112 | 25 | 482,90 | |
25 | 482,90 | |||
25 | 482,90 | |||
21.03.2025 | 16:02:34,340 | 4 | 483,25 | |
4 | 483,25 | |||
4 | 483,25 | |||
21.03.2025 | 16:02:09,975 | 18 | 483,25 | |
18 | 483,25 | |||
18 | 483,25 | |||
21.03.2025 | 16:00:48,603 | 1 | 483,55 | |
1 | 483,55 | |||
1 | 483,55 | |||
21.03.2025 | 16:00:33,115 | 3 | 483,05 | |
3 | 483,05 | |||
3 | 483,05 | |||
21.03.2025 | 16:00:26,876 | 18 | 483,70 | |
18 | 483,70 | |||
18 | 483,70 | |||
21.03.2025 | 16:00:07,452 | 1 | 483,75 | |
1 | 483,75 | |||
1 | 483,75 | |||
21.03.2025 | 16:00:01,846 | 3 | 483,65 | |
3 | 483,65 | |||
3 | 483,65 | |||
21.03.2025 | 15:54:59,462 | 210 | 482,85 | |
10 | 482,85 | |||
200 | 482,85 | |||
210 | 482,85 | |||
21.03.2025 | 15:54:14,825 | 500 | 482,80 | |
500 | 482,80 | |||
500 | 482,80 | |||
21.03.2025 | 15:53:41,436 | 5 | 482,45 | |
5 | 482,45 | |||
5 | 482,45 | |||
21.03.2025 | 15:52:30,563 | 11 | 482,35 | |
11 | 482,35 | |||
11 | 482,35 | |||
21.03.2025 | 15:52:28,770 | 41 | 482,65 | |
41 | 482,65 | |||
41 | 482,65 | |||
21.03.2025 | 15:52:17,871 | 3 | 482,60 | |
3 | 482,60 | |||
3 | 482,60 | |||
21.03.2025 | 15:51:05,198 | 10 | 482,75 | |
10 | 482,75 | |||
10 | 482,75 | |||
21.03.2025 | 15:50:57,456 | 15 | 482,70 | |
15 | 482,70 | |||
15 | 482,70 | |||
21.03.2025 | 15:49:53,427 | 1 | 482,45 | |
1 | 482,45 | |||
1 | 482,45 | |||
21.03.2025 | 15:48:59,031 | 10 | 482,35 | |
10 | 482,35 | |||
10 | 482,35 | |||
21.03.2025 | 15:48:52,144 | 5 | 482,45 | |
5 | 482,45 | |||
5 | 482,45 | |||
21.03.2025 | 15:48:45,836 | 4 | 482,50 | |
4 | 482,50 | |||
4 | 482,50 | |||
21.03.2025 | 15:47:40,901 | 2 | 482,20 | |
2 | 482,20 | |||
2 | 482,20 | |||
21.03.2025 | 15:47:31,795 | 20 | 482,35 | |
20 | 482,35 | |||
20 | 482,35 | |||
21.03.2025 | 15:46:56,570 | 31 | 482,35 | |
31 | 482,35 | |||
31 | 482,35 | |||
21.03.2025 | 15:46:30,643 | 500 | 482,50 | |
500 | 482,50 | |||
500 | 482,50 | |||
21.03.2025 | 15:46:19,435 | 6 | 482,15 | |
5 | 482,15 | |||
6 | 482,15 | |||
1 | 482,15 | |||
21.03.2025 | 15:45:54,644 | 11 | 482,15 | |
11 | 482,15 | |||
11 | 482,15 | |||
21.03.2025 | 15:45:34,812 | 160 | 482,60 | |
160 | 482,60 | |||
160 | 482,60 | |||
21.03.2025 | 15:45:21,629 | 15 | 482,15 | |
15 | 482,15 | |||
15 | 482,15 | |||
21.03.2025 | 15:44:18,327 | 3 | 482,70 | |
3 | 482,70 | |||
3 | 482,70 | |||
21.03.2025 | 15:42:52,658 | 2 | 482,25 | |
2 | 482,25 | |||
2 | 482,25 | |||
21.03.2025 | 15:42:12,272 | 10 | 482,15 | |
10 | 482,15 | |||
10 | 482,15 | |||
21.03.2025 | 15:39:48,760 | 15 | 482,60 | |
15 | 482,60 | |||
15 | 482,60 | |||
21.03.2025 | 15:39:48,650 | 20 | 482,60 | |
20 | 482,60 | |||
20 | 482,60 | |||
21.03.2025 | 15:39:48,526 | 6 | 483,00 | |
6 | 483,00 | |||
5 | 483,00 | |||
1 | 483,00 | |||
21.03.2025 | 15:39:43,700 | 17 | 483,15 | |
17 | 483,15 | |||
17 | 483,15 | |||
21.03.2025 | 15:38:52,424 | 206 | 483,75 | |
206 | 483,75 | |||
206 | 483,75 | |||
21.03.2025 | 15:37:55,355 | 5 | 483,25 | |
5 | 483,25 | |||
5 | 483,25 | |||
21.03.2025 | 15:36:13,880 | 2 | 483,30 | |
2 | 483,30 | |||
2 | 483,30 | |||
21.03.2025 | 15:36:04,474 | 1 | 483,85 | |
1 | 483,85 | |||
1 | 483,85 | |||
21.03.2025 | 15:35:38,507 | 15 | 484,05 | |
15 | 484,05 | |||
15 | 484,05 | |||
21.03.2025 | 15:35:03,381 | 4 | 484,00 | |
4 | 484,00 | |||
4 | 484,00 | |||
21.03.2025 | 15:33:50,492 | 1 | 484,05 | |
1 | 484,05 | |||
1 | 484,05 | |||
21.03.2025 | 15:33:14,218 | 20 | 484,15 | |
20 | 484,15 | |||
20 | 484,15 | |||
21.03.2025 | 15:32:20,622 | 2 | 484,05 | |
2 | 484,05 | |||
2 | 484,05 | |||
21.03.2025 | 15:31:33,604 | 5 | 483,95 | |
5 | 483,95 | |||
5 | 483,95 | |||
21.03.2025 | 15:30:59,347 | 20 | 484,10 | |
20 | 484,10 | |||
20 | 484,10 | |||
21.03.2025 | 15:30:26,457 | 2 | 484,20 | |
2 | 484,20 | |||
2 | 484,20 | |||
21.03.2025 | 15:30:23,451 | 10 | 484,20 | |
10 | 484,20 | |||
10 | 484,20 | |||
21.03.2025 | 15:27:58,286 | 6 | 484,20 | |
6 | 484,20 | |||
6 | 484,20 | |||
21.03.2025 | 15:27:53,714 | 15 | 484,15 | |
15 | 484,15 | |||
15 | 484,15 | |||
21.03.2025 | 15:27:31,489 | 1 | 484,20 | |
1 | 484,20 | |||
1 | 484,20 | |||
21.03.2025 | 15:27:17,994 | 1 | 483,60 | |
1 | 483,60 | |||
1 | 483,60 | |||
21.03.2025 | 15:26:45,132 | 2 | 484,00 | |
2 | 484,00 | |||
2 | 484,00 | |||
21.03.2025 | 15:25:31,415 | 2 | 483,95 | |
2 | 483,95 | |||
2 | 483,95 | |||
21.03.2025 | 15:25:24,132 | 100 | 483,50 | |
100 | 483,50 | |||
100 | 483,50 | |||
21.03.2025 | 15:25:17,857 | 20 | 483,95 | |
20 | 483,95 | |||
20 | 483,95 | |||
21.03.2025 | 15:24:43,398 | 1 | 484,00 | |
1 | 484,00 | |||
1 | 484,00 | |||
21.03.2025 | 15:24:13,607 | 2 | 483,50 | |
2 | 483,50 | |||
2 | 483,50 | |||
21.03.2025 | 15:23:07,010 | 10 | 484,05 | |
10 | 484,05 | |||
10 | 484,05 | |||
21.03.2025 | 15:21:34,871 | 24 | 483,60 | |
24 | 483,60 | |||
24 | 483,60 | |||
21.03.2025 | 15:21:12,573 | 10 | 483,20 | |
10 | 483,20 | |||
10 | 483,20 | |||
21.03.2025 | 15:21:12,476 | 2 | 483,20 | |
2 | 483,20 | |||
2 | 483,20 | |||
21.03.2025 | 15:20:12,137 | 20 | 483,90 | |
20 | 483,90 | |||
20 | 483,90 | |||
21.03.2025 | 15:19:32,045 | 500 | 483,90 | |
500 | 483,90 | |||
500 | 483,90 | |||
21.03.2025 | 15:18:33,671 | 1 | 483,30 | |
1 | 483,30 | |||
1 | 483,30 | |||
21.03.2025 | 15:17:56,194 | 50 | 483,95 | |
50 | 483,95 | |||
50 | 483,95 | |||
21.03.2025 | 15:16:27,200 | 500 | 483,95 | |
500 | 483,95 | |||
500 | 483,95 | |||
21.03.2025 | 15:15:49,986 | 10 | 483,80 | |
10 | 483,80 | |||
10 | 483,80 | |||
21.03.2025 | 15:11:35,286 | 3 | 483,40 | |
3 | 483,40 | |||
3 | 483,40 | |||
21.03.2025 | 15:11:23,243 | 5 | 483,45 | |
5 | 483,45 | |||
5 | 483,45 | |||
21.03.2025 | 15:10:49,196 | 10 | 483,70 | |
10 | 483,70 | |||
10 | 483,70 | |||
21.03.2025 | 15:07:34,305 | 5 | 484,40 | |
5 | 484,40 | |||
5 | 484,40 | |||
21.03.2025 | 15:05:42,705 | 81 | 484,00 | |
81 | 484,00 | |||
10 | 484,00 | |||
71 | 484,00 | |||
21.03.2025 | 15:05:42,634 | 10 | 484,25 | |
10 | 484,25 | |||
10 | 484,25 | |||
21.03.2025 | 14:57:47,762 | 120 | 485,60 | |
120 | 485,60 | |||
120 | 485,60 | |||
21.03.2025 | 14:55:23,663 | 8 | 485,45 | |
8 | 485,45 | |||
8 | 485,45 | |||
21.03.2025 | 14:53:15,609 | 20 | 484,50 | |
20 | 484,50 | |||
20 | 484,50 | |||
21.03.2025 | 14:53:06,803 | 2 | 484,80 | |
2 | 484,80 | |||
2 | 484,80 | |||
21.03.2025 | 14:52:56,853 | 22 | 484,45 | |
2 | 484,45 | |||
8 | 484,45 | |||
20 | 484,45 | |||
14 | 484,45 | |||
21.03.2025 | 14:52:56,727 | 85 | 485,00 | |
85 | 485,00 | |||
10 | 485,00 | |||
50 | 485,00 | |||
20 | 485,00 | |||
5 | 485,00 | |||
21.03.2025 | 14:51:55,556 | 4 | 485,35 | |
4 | 485,35 | |||
4 | 485,35 | |||
21.03.2025 | 14:50:55,461 | 10 | 485,50 | |
10 | 485,50 | |||
10 | 485,50 | |||
21.03.2025 | 14:50:39,003 | 220 | 485,05 | |
220 | 485,05 | |||
220 | 485,05 | |||
21.03.2025 | 14:50:38,968 | 20 | 485,05 | |
20 | 485,05 | |||
20 | 485,05 | |||
21.03.2025 | 14:48:59,410 | 3 | 485,25 | |
3 | 485,25 | |||
3 | 485,25 | |||
21.03.2025 | 14:48:52,671 | 2 | 485,65 | |
2 | 485,65 | |||
2 | 485,65 | |||
21.03.2025 | 14:48:46,911 | 19 | 485,65 | |
19 | 485,65 | |||
19 | 485,65 | |||
21.03.2025 | 14:48:00,977 | 6 | 485,60 | |
6 | 485,60 | |||
6 | 485,60 | |||
21.03.2025 | 14:47:59,618 | 102 | 485,60 | |
102 | 485,60 | |||
102 | 485,60 | |||
21.03.2025 | 14:45:39,634 | 442 | 486,20 | |
442 | 486,20 | |||
442 | 486,20 | |||
21.03.2025 | 14:45:36,237 | 4 | 485,60 | |
4 | 485,60 | |||
4 | 485,60 | |||
21.03.2025 | 14:45:24,384 | 4 | 485,65 | |
2 | 485,65 | |||
4 | 485,65 | |||
2 | 485,65 | |||
21.03.2025 | 14:44:39,791 | 500 | 486,35 | |
500 | 486,35 | |||
500 | 486,35 | |||
21.03.2025 | 14:43:27,505 | 8 | 486,40 | |
8 | 486,40 | |||
8 | 486,40 | |||
21.03.2025 | 14:41:37,719 | 33 | 486,40 | |
33 | 486,40 | |||
33 | 486,40 | |||
21.03.2025 | 14:41:20,386 | 15 | 486,75 | |
15 | 486,75 | |||
15 | 486,75 | |||
21.03.2025 | 14:39:05,022 | 1 | 486,60 | |
1 | 486,60 | |||
1 | 486,60 | |||
21.03.2025 | 14:36:26,837 | 24 | 487,10 | |
24 | 487,10 | |||
24 | 487,10 | |||
21.03.2025 | 14:36:03,549 | 2 | 486,90 | |
2 | 486,90 | |||
2 | 486,90 | |||
21.03.2025 | 14:33:27,265 | 230 | 486,75 | |
230 | 486,75 | |||
230 | 486,75 | |||
21.03.2025 | 14:33:14,472 | 4 | 486,70 | |
4 | 486,70 | |||
4 | 486,70 | |||
21.03.2025 | 14:33:06,204 | 2 | 486,00 | |
2 | 486,00 | |||
2 | 486,00 | |||
21.03.2025 | 14:31:51,089 | 10 | 487,25 | |
10 | 487,25 | |||
10 | 487,25 | |||
21.03.2025 | 14:31:33,874 | 20 | 486,50 | |
20 | 486,50 | |||
20 | 486,50 | |||
21.03.2025 | 14:30:31,837 | 21 | 488,65 | |
1 | 488,65 | |||
21 | 488,65 | |||
20 | 488,65 | |||
21.03.2025 | 14:27:22,059 | 2 | 487,10 | |
2 | 487,10 | |||
2 | 487,10 | |||
21.03.2025 | 14:25:27,729 | 4 | 487,20 | |
4 | 487,20 | |||
4 | 487,20 | |||
21.03.2025 | 14:23:31,053 | 3 | 486,60 | |
3 | 486,60 | |||
3 | 486,60 | |||
21.03.2025 | 14:23:11,525 | 5 | 487,10 | |
5 | 487,10 | |||
5 | 487,10 | |||
21.03.2025 | 14:22:14,161 | 2 | 486,55 | |
2 | 486,55 | |||
2 | 486,55 | |||
21.03.2025 | 14:22:01,774 | 4 | 486,95 | |
4 | 486,95 | |||
4 | 486,95 | |||
21.03.2025 | 14:20:59,967 | 2 | 486,95 | |
2 | 486,95 | |||
2 | 486,95 | |||
21.03.2025 | 14:20:16,628 | 3 | 486,55 | |
3 | 486,55 | |||
3 | 486,55 | |||
21.03.2025 | 14:18:13,801 | 5 | 486,60 | |
5 | 486,60 | |||
5 | 486,60 | |||
21.03.2025 | 14:18:10,403 | 3 | 486,60 | |
3 | 486,60 | |||
3 | 486,60 | |||
21.03.2025 | 14:16:45,068 | 5 | 486,60 | |
5 | 486,60 | |||
5 | 486,60 | |||
21.03.2025 | 14:15:44,380 | 20 | 486,55 | |
20 | 486,55 | |||
20 | 486,55 | |||
21.03.2025 | 14:13:40,730 | 20 | 486,55 | |
20 | 486,55 | |||
20 | 486,55 | |||
21.03.2025 | 14:12:26,241 | 1 | 486,60 | |
1 | 486,60 | |||
1 | 486,60 | |||
21.03.2025 | 14:11:54,786 | 4 | 486,55 | |
4 | 486,55 | |||
4 | 486,55 | |||
21.03.2025 | 14:11:20,147 | 10 | 486,75 | |
10 | 486,75 | |||
10 | 486,75 | |||
21.03.2025 | 14:10:54,929 | 31 | 487,10 | |
31 | 487,10 | |||
31 | 487,10 | |||
21.03.2025 | 14:05:34,806 | 48 | 487,00 | |
48 | 487,00 | |||
48 | 487,00 | |||
21.03.2025 | 14:05:27,310 | 2 | 487,00 | |
2 | 487,00 | |||
2 | 487,00 | |||
21.03.2025 | 14:05:20,461 | 150 | 487,00 | |
150 | 487,00 | |||
150 | 487,00 | |||
21.03.2025 | 14:04:26,785 | 1 | 487,35 | |
1 | 487,35 | |||
1 | 487,35 | |||
21.03.2025 | 14:04:19,781 | 5 | 487,05 | |
5 | 487,05 | |||
5 | 487,05 | |||
21.03.2025 | 14:03:15,577 | 6 | 487,55 | |
6 | 487,55 | |||
6 | 487,55 | |||
21.03.2025 | 14:01:47,278 | 3 | 487,50 | |
3 | 487,50 | |||
3 | 487,50 | |||
21.03.2025 | 13:59:24,435 | 3 | 487,90 | |
3 | 487,90 | |||
3 | 487,90 | |||
21.03.2025 | 13:59:11,751 | 5 | 487,90 | |
5 | 487,90 | |||
5 | 487,90 | |||
21.03.2025 | 13:49:04,866 | 41 | 487,60 | |
41 | 487,60 | |||
41 | 487,60 | |||
21.03.2025 | 13:48:52,486 | 4 | 487,55 | |
4 | 487,55 | |||
4 | 487,55 | |||
21.03.2025 | 13:48:05,589 | 25 | 487,65 | |
25 | 487,65 | |||
25 | 487,65 | |||
21.03.2025 | 13:47:22,503 | 100 | 487,70 | |
100 | 487,70 | |||
100 | 487,70 | |||
21.03.2025 | 13:47:14,771 | 5 | 487,90 | |
5 | 487,90 | |||
5 | 487,90 | |||
21.03.2025 | 13:46:16,983 | 100 | 487,70 | |
100 | 487,70 | |||
100 | 487,70 | |||
21.03.2025 | 13:45:41,363 | 5 | 487,70 | |
5 | 487,70 | |||
5 | 487,70 | |||
21.03.2025 | 13:45:39,477 | 10 | 487,95 | |
10 | 487,95 | |||
10 | 487,95 | |||
21.03.2025 | 13:45:32,273 | 100 | 487,75 | |
100 | 487,75 | |||
100 | 487,75 | |||
21.03.2025 | 13:45:22,757 | 100 | 487,80 | |
100 | 487,80 | |||
100 | 487,80 | |||
21.03.2025 | 13:44:27,806 | 8 | 488,00 | |
3 | 488,00 | |||
8 | 488,00 | |||
1 | 488,00 | |||
4 | 488,00 | |||
21.03.2025 | 13:44:19,072 | 22 | 488,10 | |
22 | 488,10 | |||
22 | 488,10 | |||
21.03.2025 | 13:44:14,818 | 22 | 488,15 | |
22 | 488,15 | |||
22 | 488,15 | |||
21.03.2025 | 13:43:04,022 | 41 | 488,55 | |
41 | 488,55 | |||
41 | 488,55 | |||
21.03.2025 | 13:40:51,408 | 28 | 488,20 | |
19 | 488,20 | |||
9 | 488,20 | |||
28 | 488,20 | |||
21.03.2025 | 13:40:41,778 | 9 | 488,50 | |
9 | 488,50 | |||
9 | 488,50 | |||
21.03.2025 | 13:40:40,900 | 9 | 488,50 | |
9 | 488,50 | |||
9 | 488,50 | |||
21.03.2025 | 13:40:40,012 | 9 | 488,50 | |
9 | 488,50 | |||
9 | 488,50 | |||
21.03.2025 | 13:39:20,031 | 65 | 488,70 | |
65 | 488,70 | |||
65 | 488,70 | |||
21.03.2025 | 13:39:19,974 | 9 | 488,70 | |
9 | 488,70 | |||
4 | 488,70 | |||
5 | 488,70 | |||
21.03.2025 | 13:39:13,260 | 11 | 488,85 | |
11 | 488,85 | |||
11 | 488,85 | |||
21.03.2025 | 13:37:09,008 | 31 | 488,70 | |
31 | 488,70 | |||
31 | 488,70 | |||
21.03.2025 | 13:36:42,912 | 4 | 488,85 | |
4 | 488,85 | |||
4 | 488,85 | |||
21.03.2025 | 13:35:41,501 | 3 | 488,65 | |
3 | 488,65 | |||
3 | 488,65 | |||
21.03.2025 | 13:33:42,539 | 4 | 488,80 | |
4 | 488,80 | |||
4 | 488,80 | |||
21.03.2025 | 13:33:04,816 | 5 | 489,05 | |
5 | 489,05 | |||
5 | 489,05 | |||
21.03.2025 | 13:27:16,328 | 10 | 489,15 | |
10 | 489,15 | |||
10 | 489,15 | |||
21.03.2025 | 13:26:23,130 | 6 | 489,40 | |
6 | 489,40 | |||
6 | 489,40 | |||
21.03.2025 | 13:25:24,555 | 6 | 489,10 | |
6 | 489,10 | |||
6 | 489,10 | |||
21.03.2025 | 13:23:20,483 | 7 | 489,60 | |
7 | 489,60 | |||
7 | 489,60 | |||
21.03.2025 | 13:20:49,491 | 5 | 489,55 | |
5 | 489,55 | |||
5 | 489,55 | |||
21.03.2025 | 13:19:52,084 | 10 | 489,50 | |
10 | 489,50 | |||
10 | 489,50 | |||
21.03.2025 | 13:19:33,050 | 10 | 489,45 | |
10 | 489,45 | |||
10 | 489,45 | |||
21.03.2025 | 13:18:37,931 | 2 | 489,50 | |
2 | 489,50 | |||
2 | 489,50 | |||
21.03.2025 | 13:17:04,212 | 3 | 489,20 | |
3 | 489,20 | |||
3 | 489,20 | |||
21.03.2025 | 13:16:15,631 | 1 | 488,95 | |
1 | 488,95 | |||
1 | 488,95 | |||
21.03.2025 | 13:14:44,964 | 7 | 489,15 | |
7 | 489,15 | |||
7 | 489,15 | |||
21.03.2025 | 13:12:15,201 | 4 | 489,05 | |
4 | 489,05 | |||
4 | 489,05 | |||
21.03.2025 | 13:08:36,394 | 2 | 488,80 | |
2 | 488,80 | |||
2 | 488,80 | |||
21.03.2025 | 13:08:31,818 | 1 | 488,80 | |
1 | 488,80 | |||
1 | 488,80 | |||
21.03.2025 | 13:07:20,144 | 2 | 489,00 | |
2 | 489,00 | |||
2 | 489,00 | |||
21.03.2025 | 13:05:34,582 | 50 | 489,10 | |
50 | 489,10 | |||
50 | 489,10 | |||
21.03.2025 | 13:03:50,101 | 60 | 488,85 | |
60 | 488,85 | |||
60 | 488,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 22:00:00
Letzte Aktualisierung:
21.03.2025 @ 22:00:00