Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
650
579
440,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 21:55:01,035 | 6 | 440,55 | |
| 6 | 440,55 | |||
| 6 | 440,55 | |||
| 13.11.2025 | 21:54:29,339 | 5 | 440,55 | |
| 5 | 440,55 | |||
| 5 | 440,55 | |||
| 13.11.2025 | 21:54:23,026 | 4 | 440,60 | |
| 4 | 440,60 | |||
| 4 | 440,60 | |||
| 13.11.2025 | 21:51:39,923 | 1 | 440,60 | |
| 1 | 440,60 | |||
| 1 | 440,60 | |||
| 13.11.2025 | 21:51:13,418 | 3 | 441,05 | |
| 3 | 441,05 | |||
| 3 | 441,05 | |||
| 13.11.2025 | 21:50:29,339 | 24 | 440,00 | |
| 24 | 440,00 | |||
| 24 | 440,00 | |||
| 13.11.2025 | 21:50:18,345 | 50 | 440,40 | |
| 50 | 440,40 | |||
| 50 | 440,40 | |||
| 13.11.2025 | 21:49:41,790 | 50 | 440,75 | |
| 50 | 440,75 | |||
| 50 | 440,75 | |||
| 13.11.2025 | 21:48:40,261 | 10 | 441,00 | |
| 10 | 441,00 | |||
| 10 | 441,00 | |||
| 13.11.2025 | 21:48:28,197 | 50 | 440,40 | |
| 50 | 440,40 | |||
| 50 | 440,40 | |||
| 13.11.2025 | 21:48:21,788 | 8 | 440,35 | |
| 8 | 440,35 | |||
| 8 | 440,35 | |||
| 13.11.2025 | 21:37:05,360 | 9 | 439,55 | |
| 9 | 439,55 | |||
| 9 | 439,55 | |||
| 13.11.2025 | 21:36:25,993 | 10 | 439,65 | |
| 10 | 439,65 | |||
| 10 | 439,65 | |||
| 13.11.2025 | 21:36:04,991 | 50 | 440,30 | |
| 50 | 440,30 | |||
| 50 | 440,30 | |||
| 13.11.2025 | 21:35:26,874 | 25 | 440,20 | |
| 25 | 440,20 | |||
| 25 | 440,20 | |||
| 13.11.2025 | 21:34:55,932 | 1 | 440,15 | |
| 1 | 440,15 | |||
| 1 | 440,15 | |||
| 13.11.2025 | 21:33:56,563 | 5 | 440,15 | |
| 5 | 440,15 | |||
| 5 | 440,15 | |||
| 13.11.2025 | 21:33:50,622 | 37 | 439,45 | |
| 37 | 439,45 | |||
| 37 | 439,45 | |||
| 13.11.2025 | 21:33:42,196 | 10 | 440,15 | |
| 10 | 440,15 | |||
| 10 | 440,15 | |||
| 13.11.2025 | 21:33:28,405 | 2 | 440,15 | |
| 2 | 440,15 | |||
| 2 | 440,15 | |||
| 13.11.2025 | 21:32:23,415 | 1 | 439,55 | |
| 1 | 439,55 | |||
| 1 | 439,55 | |||
| 13.11.2025 | 21:30:38,980 | 7 | 439,85 | |
| 7 | 439,85 | |||
| 7 | 439,85 | |||
| 13.11.2025 | 21:30:16,726 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 13.11.2025 | 21:28:27,716 | 15 | 439,45 | |
| 15 | 439,45 | |||
| 15 | 439,45 | |||
| 13.11.2025 | 21:28:27,602 | 4 | 439,45 | |
| 4 | 439,45 | |||
| 4 | 439,45 | |||
| 13.11.2025 | 21:26:12,189 | 6 | 439,95 | |
| 6 | 439,95 | |||
| 6 | 439,95 | |||
| 13.11.2025 | 21:23:34,293 | 307 | 439,95 | |
| 180 | 439,95 | |||
| 127 | 439,95 | |||
| 307 | 439,95 | |||
| 13.11.2025 | 21:23:23,127 | 500 | 439,95 | |
| 500 | 439,95 | |||
| 500 | 439,95 | |||
| 13.11.2025 | 21:21:37,967 | 8 | 439,95 | |
| 8 | 439,95 | |||
| 8 | 439,95 | |||
| 13.11.2025 | 21:21:21,323 | 45 | 439,95 | |
| 45 | 439,95 | |||
| 45 | 439,95 | |||
| 13.11.2025 | 21:19:57,066 | 35 | 439,95 | |
| 35 | 439,95 | |||
| 35 | 439,95 | |||
| 13.11.2025 | 21:19:03,127 | 12 | 440,00 | |
| 12 | 440,00 | |||
| 12 | 440,00 | |||
| 13.11.2025 | 21:16:58,397 | 10 | 440,00 | |
| 10 | 440,00 | |||
| 10 | 440,00 | |||
| 13.11.2025 | 21:16:24,286 | 10 | 440,40 | |
| 10 | 440,40 | |||
| 10 | 440,40 | |||
| 13.11.2025 | 21:15:27,755 | 5 | 439,95 | |
| 5 | 439,95 | |||
| 5 | 439,95 | |||
| 13.11.2025 | 21:14:46,967 | 2 | 440,00 | |
| 2 | 440,00 | |||
| 2 | 440,00 | |||
| 13.11.2025 | 21:14:33,717 | 51 | 440,00 | |
| 51 | 440,00 | |||
| 51 | 440,00 | |||
| 13.11.2025 | 21:14:32,833 | 568 | 440,00 | |
| 568 | 440,00 | |||
| 500 | 440,00 | |||
| 68 | 440,00 | |||
| 13.11.2025 | 21:13:15,185 | 500 | 440,00 | |
| 500 | 440,00 | |||
| 500 | 440,00 | |||
| 13.11.2025 | 21:12:20,371 | 3 | 440,65 | |
| 3 | 440,65 | |||
| 3 | 440,65 | |||
| 13.11.2025 | 21:11:37,787 | 36 | 440,05 | |
| 36 | 440,05 | |||
| 36 | 440,05 | |||
| 13.11.2025 | 21:11:01,006 | 7 | 439,95 | |
| 7 | 439,95 | |||
| 7 | 439,95 | |||
| 13.11.2025 | 21:08:46,885 | 29 | 439,85 | |
| 29 | 439,85 | |||
| 29 | 439,85 | |||
| 13.11.2025 | 21:08:25,031 | 2 | 439,85 | |
| 2 | 439,85 | |||
| 2 | 439,85 | |||
| 13.11.2025 | 21:06:08,000 | 28 | 439,75 | |
| 28 | 439,75 | |||
| 28 | 439,75 | |||
| 13.11.2025 | 21:05:26,564 | 10 | 440,35 | |
| 10 | 440,35 | |||
| 10 | 440,35 | |||
| 13.11.2025 | 20:59:05,136 | 10 | 440,65 | |
| 10 | 440,65 | |||
| 10 | 440,65 | |||
| 13.11.2025 | 20:58:01,007 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 13.11.2025 | 20:54:10,756 | 70 | 439,95 | |
| 70 | 439,95 | |||
| 70 | 439,95 | |||
| 13.11.2025 | 20:47:16,756 | 88 | 440,10 | |
| 88 | 440,10 | |||
| 88 | 440,10 | |||
| 13.11.2025 | 20:46:00,974 | 20 | 440,65 | |
| 16 | 440,65 | |||
| 4 | 440,65 | |||
| 20 | 440,65 | |||
| 13.11.2025 | 20:45:31,724 | 352 | 439,85 | |
| 352 | 439,85 | |||
| 352 | 439,85 | |||
| 13.11.2025 | 20:42:24,575 | 4 | 440,45 | |
| 4 | 440,45 | |||
| 4 | 440,45 | |||
| 13.11.2025 | 20:41:05,043 | 10 | 440,00 | |
| 10 | 440,00 | |||
| 10 | 440,00 | |||
| 13.11.2025 | 20:35:39,094 | 6 | 440,20 | |
| 6 | 440,20 | |||
| 6 | 440,20 | |||
| 13.11.2025 | 20:31:31,491 | 11 | 440,35 | |
| 11 | 440,35 | |||
| 11 | 440,35 | |||
| 13.11.2025 | 20:30:22,346 | 110 | 440,10 | |
| 110 | 440,10 | |||
| 110 | 440,10 | |||
| 13.11.2025 | 20:28:31,718 | 1 | 440,75 | |
| 1 | 440,75 | |||
| 1 | 440,75 | |||
| 13.11.2025 | 20:26:53,101 | 3 | 441,00 | |
| 3 | 441,00 | |||
| 3 | 441,00 | |||
| 13.11.2025 | 20:26:50,155 | 2 | 441,00 | |
| 2 | 441,00 | |||
| 2 | 441,00 | |||
| 13.11.2025 | 20:24:24,345 | 20 | 440,50 | |
| 20 | 440,50 | |||
| 20 | 440,50 | |||
| 13.11.2025 | 20:22:29,219 | 6 | 440,90 | |
| 6 | 440,90 | |||
| 6 | 440,90 | |||
| 13.11.2025 | 20:21:58,421 | 3 | 441,50 | |
| 3 | 441,50 | |||
| 3 | 441,50 | |||
| 13.11.2025 | 20:21:41,435 | 40 | 440,70 | |
| 40 | 440,70 | |||
| 40 | 440,70 | |||
| 13.11.2025 | 20:19:36,778 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 13.11.2025 | 20:19:06,905 | 1 | 440,65 | |
| 1 | 440,65 | |||
| 1 | 440,65 | |||
| 13.11.2025 | 20:18:54,836 | 1 | 439,90 | |
| 1 | 439,90 | |||
| 1 | 439,90 | |||
| 13.11.2025 | 20:14:02,119 | 1 | 440,70 | |
| 1 | 440,70 | |||
| 1 | 440,70 | |||
| 13.11.2025 | 20:13:41,983 | 50 | 440,70 | |
| 50 | 440,70 | |||
| 50 | 440,70 | |||
| 13.11.2025 | 20:10:26,196 | 1 | 440,75 | |
| 1 | 440,75 | |||
| 1 | 440,75 | |||
| 13.11.2025 | 20:10:25,914 | 100 | 440,05 | |
| 100 | 440,05 | |||
| 100 | 440,05 | |||
| 13.11.2025 | 20:10:03,007 | 90 | 440,15 | |
| 90 | 440,15 | |||
| 90 | 440,15 | |||
| 13.11.2025 | 20:09:23,908 | 16 | 440,05 | |
| 16 | 440,05 | |||
| 16 | 440,05 | |||
| 13.11.2025 | 20:09:10,678 | 6 | 440,05 | |
| 6 | 440,05 | |||
| 6 | 440,05 | |||
| 13.11.2025 | 20:08:05,043 | 20 | 440,20 | |
| 20 | 440,20 | |||
| 20 | 440,20 | |||
| 13.11.2025 | 20:07:33,844 | 10 | 440,10 | |
| 10 | 440,10 | |||
| 10 | 440,10 | |||
| 13.11.2025 | 20:07:17,297 | 10 | 440,80 | |
| 10 | 440,80 | |||
| 10 | 440,80 | |||
| 13.11.2025 | 20:07:06,188 | 12 | 440,05 | |
| 12 | 440,05 | |||
| 12 | 440,05 | |||
| 13.11.2025 | 20:05:29,599 | 2 | 441,55 | |
| 2 | 441,55 | |||
| 2 | 441,55 | |||
| 13.11.2025 | 20:05:04,699 | 3 | 441,30 | |
| 3 | 441,30 | |||
| 3 | 441,30 | |||
| 13.11.2025 | 20:04:49,555 | 15 | 441,30 | |
| 15 | 441,30 | |||
| 15 | 441,30 | |||
| 13.11.2025 | 20:02:11,435 | 18 | 441,20 | |
| 18 | 441,20 | |||
| 18 | 441,20 | |||
| 13.11.2025 | 20:01:11,850 | 3 | 441,45 | |
| 3 | 441,45 | |||
| 3 | 441,45 | |||
| 13.11.2025 | 19:58:17,279 | 54 | 441,40 | |
| 54 | 441,40 | |||
| 54 | 441,40 | |||
| 13.11.2025 | 19:57:59,398 | 10 | 440,80 | |
| 10 | 440,80 | |||
| 10 | 440,80 | |||
| 13.11.2025 | 19:57:52,775 | 2 | 441,50 | |
| 2 | 441,50 | |||
| 2 | 441,50 | |||
| 13.11.2025 | 19:57:43,423 | 25 | 441,50 | |
| 5 | 441,50 | |||
| 25 | 441,50 | |||
| 20 | 441,50 | |||
| 13.11.2025 | 19:57:03,391 | 20 | 441,35 | |
| 20 | 441,35 | |||
| 20 | 441,35 | |||
| 13.11.2025 | 19:56:34,216 | 4 | 440,55 | |
| 4 | 440,55 | |||
| 4 | 440,55 | |||
| 13.11.2025 | 19:54:27,303 | 4 | 441,55 | |
| 4 | 441,55 | |||
| 4 | 441,55 | |||
| 13.11.2025 | 19:53:08,165 | 17 | 441,25 | |
| 17 | 441,25 | |||
| 17 | 441,25 | |||
| 13.11.2025 | 19:53:01,132 | 500 | 441,25 | |
| 500 | 441,25 | |||
| 500 | 441,25 | |||
| 13.11.2025 | 19:52:34,325 | 26 | 441,95 | |
| 26 | 441,95 | |||
| 26 | 441,95 | |||
| 13.11.2025 | 19:52:19,971 | 2 | 441,40 | |
| 2 | 441,40 | |||
| 2 | 441,40 | |||
| 13.11.2025 | 19:52:05,320 | 10 | 441,40 | |
| 10 | 441,40 | |||
| 10 | 441,40 | |||
| 13.11.2025 | 19:50:49,877 | 30 | 441,25 | |
| 30 | 441,25 | |||
| 30 | 441,25 | |||
| 13.11.2025 | 19:50:01,773 | 26 | 441,25 | |
| 10 | 441,25 | |||
| 16 | 441,25 | |||
| 26 | 441,25 | |||
| 13.11.2025 | 19:49:16,657 | 5 | 441,00 | |
| 5 | 441,00 | |||
| 5 | 441,00 | |||
| 13.11.2025 | 19:48:51,141 | 75 | 440,95 | |
| 75 | 440,95 | |||
| 75 | 440,95 | |||
| 13.11.2025 | 19:48:28,823 | 3 | 440,95 | |
| 3 | 440,95 | |||
| 3 | 440,95 | |||
| 13.11.2025 | 19:48:15,502 | 2 | 441,70 | |
| 2 | 441,70 | |||
| 2 | 441,70 | |||
| 13.11.2025 | 19:46:51,458 | 5 | 440,65 | |
| 5 | 440,65 | |||
| 5 | 440,65 | |||
| 13.11.2025 | 19:45:54,660 | 4 | 440,40 | |
| 4 | 440,40 | |||
| 4 | 440,40 | |||
| 13.11.2025 | 19:45:41,425 | 15 | 440,90 | |
| 15 | 440,90 | |||
| 15 | 440,90 | |||
| 13.11.2025 | 19:45:37,273 | 6 | 440,90 | |
| 6 | 440,90 | |||
| 6 | 440,90 | |||
| 13.11.2025 | 19:45:26,343 | 2 | 440,95 | |
| 2 | 440,95 | |||
| 2 | 440,95 | |||
| 13.11.2025 | 19:45:07,481 | 6 | 440,90 | |
| 6 | 440,90 | |||
| 6 | 440,90 | |||
| 13.11.2025 | 19:44:21,599 | 11 | 441,15 | |
| 11 | 441,15 | |||
| 11 | 441,15 | |||
| 13.11.2025 | 19:44:21,465 | 2 | 441,15 | |
| 2 | 441,15 | |||
| 2 | 441,15 | |||
| 13.11.2025 | 19:41:55,991 | 19 | 440,45 | |
| 19 | 440,45 | |||
| 19 | 440,45 | |||
| 13.11.2025 | 19:41:54,526 | 9 | 441,10 | |
| 9 | 441,10 | |||
| 9 | 441,10 | |||
| 13.11.2025 | 19:41:54,429 | 20 | 441,10 | |
| 20 | 441,10 | |||
| 13 | 441,10 | |||
| 7 | 441,10 | |||
| 13.11.2025 | 19:40:53,994 | 4 | 440,95 | |
| 4 | 440,95 | |||
| 4 | 440,95 | |||
| 13.11.2025 | 19:39:24,963 | 465 | 440,00 | |
| 10 | 440,00 | |||
| 10 | 440,00 | |||
| 15 | 440,00 | |||
| 15 | 440,00 | |||
| 40 | 440,00 | |||
| 11 | 440,00 | |||
| 3 | 440,00 | |||
| 35 | 440,00 | |||
| 5 | 440,00 | |||
| 22 | 440,00 | |||
| 465 | 440,00 | |||
| 1 | 440,00 | |||
| 10 | 440,00 | |||
| 12 | 440,00 | |||
| 110 | 440,00 | |||
| 25 | 440,00 | |||
| 8 | 440,00 | |||
| 4 | 440,00 | |||
| 10 | 440,00 | |||
| 60 | 440,00 | |||
| 20 | 440,00 | |||
| 15 | 440,00 | |||
| 10 | 440,00 | |||
| 2 | 440,00 | |||
| 2 | 440,00 | |||
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 13.11.2025 | 19:38:59,691 | 10 | 439,95 | |
| 10 | 439,95 | |||
| 10 | 439,95 | |||
| 13.11.2025 | 19:38:57,822 | 8 | 439,75 | |
| 8 | 439,75 | |||
| 8 | 439,75 | |||
| 13.11.2025 | 19:38:09,746 | 18 | 439,60 | |
| 6 | 439,60 | |||
| 12 | 439,60 | |||
| 18 | 439,60 | |||
| 13.11.2025 | 19:38:09,487 | 2 | 439,50 | |
| 2 | 439,50 | |||
| 2 | 439,50 | |||
| 13.11.2025 | 19:30:26,282 | 2 | 439,00 | |
| 2 | 439,00 | |||
| 2 | 439,00 | |||
| 13.11.2025 | 19:29:03,894 | 30 | 439,45 | |
| 30 | 439,45 | |||
| 30 | 439,45 | |||
| 13.11.2025 | 19:28:58,158 | 25 | 439,00 | |
| 25 | 439,00 | |||
| 25 | 439,00 | |||
| 13.11.2025 | 19:28:29,829 | 40 | 438,90 | |
| 40 | 438,90 | |||
| 40 | 438,90 | |||
| 13.11.2025 | 19:27:32,125 | 5 | 438,95 | |
| 5 | 438,95 | |||
| 5 | 438,95 | |||
| 13.11.2025 | 19:26:12,967 | 7 | 438,95 | |
| 7 | 438,95 | |||
| 7 | 438,95 | |||
| 13.11.2025 | 19:25:59,561 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 13.11.2025 | 19:19:05,128 | 7 | 439,10 | |
| 7 | 439,10 | |||
| 7 | 439,10 | |||
| 13.11.2025 | 19:17:50,503 | 5 | 438,40 | |
| 5 | 438,40 | |||
| 5 | 438,40 | |||
| 13.11.2025 | 19:16:18,817 | 100 | 438,85 | |
| 100 | 438,85 | |||
| 100 | 438,85 | |||
| 13.11.2025 | 19:14:38,504 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 13.11.2025 | 19:14:27,024 | 2 | 438,80 | |
| 2 | 438,80 | |||
| 2 | 438,80 | |||
| 13.11.2025 | 19:14:03,596 | 30 | 439,45 | |
| 20 | 439,45 | |||
| 10 | 439,45 | |||
| 30 | 439,45 | |||
| 13.11.2025 | 19:13:20,476 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 13.11.2025 | 19:12:41,950 | 7 | 439,45 | |
| 7 | 439,45 | |||
| 7 | 439,45 | |||
| 13.11.2025 | 19:11:27,610 | 2 | 439,00 | |
| 2 | 439,00 | |||
| 2 | 439,00 | |||
| 13.11.2025 | 19:11:19,860 | 2 | 438,90 | |
| 2 | 438,90 | |||
| 2 | 438,90 | |||
| 13.11.2025 | 19:08:57,637 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 13.11.2025 | 19:08:25,837 | 20 | 438,80 | |
| 20 | 438,80 | |||
| 20 | 438,80 | |||
| 13.11.2025 | 19:07:51,442 | 60 | 438,75 | |
| 60 | 438,75 | |||
| 60 | 438,75 | |||
| 13.11.2025 | 19:07:40,545 | 25 | 438,75 | |
| 25 | 438,75 | |||
| 25 | 438,75 | |||
| 13.11.2025 | 19:06:47,990 | 5 | 438,95 | |
| 5 | 438,95 | |||
| 5 | 438,95 | |||
| 13.11.2025 | 19:03:52,034 | 15 | 438,95 | |
| 15 | 438,95 | |||
| 15 | 438,95 | |||
| 13.11.2025 | 19:03:38,372 | 10 | 438,95 | |
| 10 | 438,95 | |||
| 10 | 438,95 | |||
| 13.11.2025 | 19:03:19,685 | 8 | 438,55 | |
| 8 | 438,55 | |||
| 8 | 438,55 | |||
| 13.11.2025 | 19:01:37,263 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 13.11.2025 | 19:01:34,199 | 4 | 438,25 | |
| 4 | 438,25 | |||
| 4 | 438,25 | |||
| 13.11.2025 | 18:58:57,780 | 5 | 438,55 | |
| 5 | 438,55 | |||
| 5 | 438,55 | |||
| 13.11.2025 | 18:58:24,078 | 45 | 438,60 | |
| 45 | 438,60 | |||
| 45 | 438,60 | |||
| 13.11.2025 | 18:57:04,951 | 21 | 437,80 | |
| 21 | 437,80 | |||
| 21 | 437,80 | |||
| 13.11.2025 | 18:52:16,800 | 100 | 438,35 | |
| 100 | 438,35 | |||
| 100 | 438,35 | |||
| 13.11.2025 | 18:51:26,951 | 1 | 437,60 | |
| 1 | 437,60 | |||
| 1 | 437,60 | |||
| 13.11.2025 | 18:46:31,856 | 5 | 437,30 | |
| 5 | 437,30 | |||
| 5 | 437,30 | |||
| 13.11.2025 | 18:45:49,899 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 13.11.2025 | 18:44:42,936 | 12 | 438,15 | |
| 12 | 438,15 | |||
| 12 | 438,15 | |||
| 13.11.2025 | 18:43:31,216 | 25 | 438,30 | |
| 25 | 438,30 | |||
| 25 | 438,30 | |||
| 13.11.2025 | 18:43:16,160 | 2 | 438,30 | |
| 2 | 438,30 | |||
| 2 | 438,30 | |||
| 13.11.2025 | 18:43:09,780 | 25 | 437,90 | |
| 20 | 437,90 | |||
| 5 | 437,90 | |||
| 25 | 437,90 | |||
| 13.11.2025 | 18:42:25,465 | 25 | 437,95 | |
| 25 | 437,95 | |||
| 25 | 437,95 | |||
| 13.11.2025 | 18:39:06,999 | 122 | 438,00 | |
| 30 | 438,00 | |||
| 31 | 438,00 | |||
| 30 | 438,00 | |||
| 31 | 438,00 | |||
| 122 | 438,00 | |||
| 13.11.2025 | 18:37:29,269 | 1 | 437,95 | |
| 1 | 437,95 | |||
| 1 | 437,95 | |||
| 13.11.2025 | 18:35:57,046 | 20 | 437,80 | |
| 20 | 437,80 | |||
| 20 | 437,80 | |||
| 13.11.2025 | 18:33:50,310 | 40 | 437,00 | |
| 25 | 437,00 | |||
| 15 | 437,00 | |||
| 40 | 437,00 | |||
| 13.11.2025 | 18:29:51,430 | 25 | 436,45 | |
| 25 | 436,45 | |||
| 25 | 436,45 | |||
| 13.11.2025 | 18:29:32,078 | 13 | 436,45 | |
| 13 | 436,45 | |||
| 13 | 436,45 | |||
| 13.11.2025 | 18:27:24,435 | 10 | 437,05 | |
| 10 | 437,05 | |||
| 10 | 437,05 | |||
| 13.11.2025 | 18:26:47,762 | 25 | 436,95 | |
| 25 | 436,95 | |||
| 25 | 436,95 | |||
| 13.11.2025 | 18:25:53,619 | 9 | 436,30 | |
| 9 | 436,30 | |||
| 9 | 436,30 | |||
| 13.11.2025 | 18:17:32,314 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 13.11.2025 | 18:15:13,434 | 5 | 436,95 | |
| 5 | 436,95 | |||
| 5 | 436,95 | |||
| 13.11.2025 | 18:13:14,830 | 3 | 436,85 | |
| 3 | 436,85 | |||
| 3 | 436,85 | |||
| 13.11.2025 | 18:13:00,265 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 13.11.2025 | 18:12:48,773 | 6 | 436,95 | |
| 6 | 436,95 | |||
| 6 | 436,95 | |||
| 13.11.2025 | 18:11:36,065 | 3 | 437,10 | |
| 3 | 437,10 | |||
| 3 | 437,10 | |||
| 13.11.2025 | 18:10:38,520 | 2 | 436,95 | |
| 2 | 436,95 | |||
| 2 | 436,95 | |||
| 13.11.2025 | 18:09:48,797 | 6 | 436,90 | |
| 6 | 436,90 | |||
| 6 | 436,90 | |||
| 13.11.2025 | 18:08:04,340 | 7 | 437,05 | |
| 7 | 437,05 | |||
| 7 | 437,05 | |||
| 13.11.2025 | 18:07:59,503 | 25 | 436,40 | |
| 25 | 436,40 | |||
| 25 | 436,40 | |||
| 13.11.2025 | 18:06:50,022 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 13.11.2025 | 18:06:46,631 | 5 | 436,55 | |
| 5 | 436,55 | |||
| 5 | 436,55 | |||
| 13.11.2025 | 18:03:25,313 | 130 | 436,50 | |
| 130 | 436,50 | |||
| 130 | 436,50 | |||
| 13.11.2025 | 17:57:48,288 | 68 | 436,40 | |
| 68 | 436,40 | |||
| 68 | 436,40 | |||
| 13.11.2025 | 17:57:39,029 | 25 | 436,25 | |
| 25 | 436,25 | |||
| 25 | 436,25 | |||
| 13.11.2025 | 17:57:15,930 | 23 | 436,25 | |
| 23 | 436,25 | |||
| 23 | 436,25 | |||
| 13.11.2025 | 17:50:04,198 | 1 | 436,35 | |
| 1 | 436,35 | |||
| 1 | 436,35 | |||
| 13.11.2025 | 17:49:38,371 | 7 | 435,85 | |
| 7 | 435,85 | |||
| 7 | 435,85 | |||
| 13.11.2025 | 17:48:55,522 | 6 | 435,85 | |
| 6 | 435,85 | |||
| 6 | 435,85 | |||
| 13.11.2025 | 17:48:34,245 | 10 | 435,85 | |
| 10 | 435,85 | |||
| 10 | 435,85 | |||
| 13.11.2025 | 17:48:20,109 | 4 | 435,35 | |
| 4 | 435,35 | |||
| 4 | 435,35 | |||
| 13.11.2025 | 17:48:09,350 | 3 | 435,40 | |
| 3 | 435,40 | |||
| 3 | 435,40 | |||
| 13.11.2025 | 17:47:49,733 | 1 | 436,25 | |
| 1 | 436,25 | |||
| 1 | 436,25 | |||
| 13.11.2025 | 17:46:31,927 | 5 | 436,35 | |
| 5 | 436,35 | |||
| 5 | 436,35 | |||
| 13.11.2025 | 17:44:23,305 | 3 | 436,45 | |
| 3 | 436,45 | |||
| 3 | 436,45 | |||
| 13.11.2025 | 17:43:00,312 | 116 | 435,70 | |
| 116 | 435,70 | |||
| 116 | 435,70 | |||
| 13.11.2025 | 17:42:02,981 | 100 | 436,40 | |
| 100 | 436,40 | |||
| 100 | 436,40 | |||
| 13.11.2025 | 17:38:06,845 | 12 | 435,95 | |
| 12 | 435,95 | |||
| 12 | 435,95 | |||
| 13.11.2025 | 17:34:51,469 | 4 | 436,60 | |
| 4 | 436,60 | |||
| 4 | 436,60 | |||
| 13.11.2025 | 17:32:13,242 | 1 | 436,65 | |
| 1 | 436,65 | |||
| 1 | 436,65 | |||
| 13.11.2025 | 17:30:55,359 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 13.11.2025 | 17:28:41,585 | 20 | 436,25 | |
| 20 | 436,25 | |||
| 20 | 436,25 | |||
| 13.11.2025 | 17:26:04,963 | 22 | 436,15 | |
| 22 | 436,15 | |||
| 22 | 436,15 | |||
| 13.11.2025 | 17:24:31,972 | 7 | 436,00 | |
| 7 | 436,00 | |||
| 2 | 436,00 | |||
| 5 | 436,00 | |||
| 13.11.2025 | 17:24:04,694 | 1 | 436,75 | |
| 1 | 436,75 | |||
| 1 | 436,75 | |||
| 13.11.2025 | 17:22:27,493 | 35 | 437,00 | |
| 35 | 437,00 | |||
| 35 | 437,00 | |||
| 13.11.2025 | 17:22:03,109 | 5 | 436,95 | |
| 5 | 436,95 | |||
| 5 | 436,95 | |||
| 13.11.2025 | 17:17:30,304 | 11 | 437,10 | |
| 11 | 437,10 | |||
| 11 | 437,10 | |||
| 13.11.2025 | 17:17:12,293 | 88 | 437,10 | |
| 2 | 437,10 | |||
| 86 | 437,10 | |||
| 88 | 437,10 | |||
| 13.11.2025 | 17:14:10,703 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 13.11.2025 | 17:13:35,452 | 10 | 437,00 | |
| 10 | 437,00 | |||
| 10 | 437,00 | |||
| 13.11.2025 | 17:13:06,075 | 35 | 436,60 | |
| 35 | 436,60 | |||
| 35 | 436,60 | |||
| 13.11.2025 | 17:11:49,492 | 22 | 437,30 | |
| 22 | 437,30 | |||
| 22 | 437,30 | |||
| 13.11.2025 | 17:08:02,714 | 5 | 437,30 | |
| 5 | 437,30 | |||
| 5 | 437,30 | |||
| 13.11.2025 | 17:07:11,906 | 11 | 436,85 | |
| 11 | 436,85 | |||
| 11 | 436,85 | |||
| 13.11.2025 | 17:06:35,703 | 5 | 436,95 | |
| 5 | 436,95 | |||
| 5 | 436,95 | |||
| 13.11.2025 | 17:02:31,203 | 5 | 436,85 | |
| 5 | 436,85 | |||
| 5 | 436,85 | |||
| 13.11.2025 | 17:02:13,218 | 50 | 436,20 | |
| 50 | 436,20 | |||
| 50 | 436,20 | |||
| 13.11.2025 | 17:01:59,041 | 8 | 436,40 | |
| 8 | 436,40 | |||
| 8 | 436,40 | |||
| 13.11.2025 | 17:01:30,375 | 29 | 435,95 | |
| 29 | 435,95 | |||
| 29 | 435,95 | |||
| 13.11.2025 | 17:01:29,882 | 50 | 436,15 | |
| 50 | 436,15 | |||
| 50 | 436,15 | |||
| 13.11.2025 | 17:01:12,789 | 50 | 436,15 | |
| 50 | 436,15 | |||
| 50 | 436,15 | |||
| 13.11.2025 | 17:01:07,693 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 13.11.2025 | 16:59:05,016 | 35 | 435,45 | |
| 35 | 435,45 | |||
| 35 | 435,45 | |||
| 13.11.2025 | 16:59:04,765 | 3 | 435,45 | |
| 3 | 435,45 | |||
| 3 | 435,45 | |||
| 13.11.2025 | 16:58:28,844 | 60 | 435,20 | |
| 60 | 435,20 | |||
| 60 | 435,20 | |||
| 13.11.2025 | 16:58:05,679 | 190 | 435,50 | |
| 190 | 435,50 | |||
| 190 | 435,50 | |||
| 13.11.2025 | 16:56:26,795 | 8 | 435,15 | |
| 8 | 435,15 | |||
| 8 | 435,15 | |||
| 13.11.2025 | 16:55:46,407 | 20 | 435,15 | |
| 20 | 435,15 | |||
| 20 | 435,15 | |||
| 13.11.2025 | 16:52:17,900 | 5 | 435,05 | |
| 5 | 435,05 | |||
| 5 | 435,05 | |||
| 13.11.2025 | 16:51:18,246 | 25 | 435,50 | |
| 25 | 435,50 | |||
| 25 | 435,50 | |||
| 13.11.2025 | 16:49:29,065 | 5 | 435,80 | |
| 5 | 435,80 | |||
| 5 | 435,80 | |||
| 13.11.2025 | 16:47:29,072 | 3 | 435,85 | |
| 3 | 435,85 | |||
| 3 | 435,85 | |||
| 13.11.2025 | 16:47:01,457 | 6 | 435,45 | |
| 6 | 435,45 | |||
| 6 | 435,45 | |||
| 13.11.2025 | 16:46:34,880 | 9 | 435,25 | |
| 9 | 435,25 | |||
| 9 | 435,25 | |||
| 13.11.2025 | 16:45:35,577 | 25 | 435,95 | |
| 25 | 435,95 | |||
| 25 | 435,95 | |||
| 13.11.2025 | 16:44:31,975 | 2 | 436,55 | |
| 2 | 436,55 | |||
| 2 | 436,55 | |||
| 13.11.2025 | 16:44:12,287 | 50 | 436,60 | |
| 50 | 436,60 | |||
| 50 | 436,60 | |||
| 13.11.2025 | 16:40:56,563 | 1 | 436,45 | |
| 1 | 436,45 | |||
| 1 | 436,45 | |||
| 13.11.2025 | 16:39:45,589 | 2 | 436,45 | |
| 2 | 436,45 | |||
| 2 | 436,45 | |||
| 13.11.2025 | 16:36:49,508 | 5 | 436,25 | |
| 5 | 436,25 | |||
| 5 | 436,25 | |||
| 13.11.2025 | 16:35:46,005 | 38 | 436,70 | |
| 38 | 436,70 | |||
| 38 | 436,70 | |||
| 13.11.2025 | 16:35:14,983 | 3 | 436,95 | |
| 3 | 436,95 | |||
| 3 | 436,95 | |||
| 13.11.2025 | 16:34:54,657 | 400 | 436,70 | |
| 400 | 436,70 | |||
| 400 | 436,70 | |||
| 13.11.2025 | 16:34:30,223 | 12 | 437,05 | |
| 12 | 437,05 | |||
| 12 | 437,05 | |||
| 13.11.2025 | 16:33:15,212 | 75 | 437,40 | |
| 75 | 437,40 | |||
| 75 | 437,40 | |||
| 13.11.2025 | 16:32:02,887 | 50 | 437,60 | |
| 50 | 437,60 | |||
| 50 | 437,60 | |||
| 13.11.2025 | 16:30:56,042 | 50 | 437,10 | |
| 50 | 437,10 | |||
| 50 | 437,10 | |||
| 13.11.2025 | 16:30:43,170 | 5 | 437,10 | |
| 5 | 437,10 | |||
| 5 | 437,10 | |||
| 13.11.2025 | 16:28:09,629 | 1 | 437,35 | |
| 1 | 437,35 | |||
| 1 | 437,35 | |||
| 13.11.2025 | 16:27:14,148 | 5 | 437,85 | |
| 5 | 437,85 | |||
| 5 | 437,85 | |||
| 13.11.2025 | 16:26:17,257 | 2 | 437,95 | |
| 2 | 437,95 | |||
| 2 | 437,95 | |||
| 13.11.2025 | 16:26:10,113 | 2 | 437,75 | |
| 2 | 437,75 | |||
| 2 | 437,75 | |||
| 13.11.2025 | 16:26:09,910 | 68 | 437,95 | |
| 68 | 437,95 | |||
| 68 | 437,95 | |||
| 13.11.2025 | 16:25:27,835 | 11 | 438,20 | |
| 8 | 438,20 | |||
| 11 | 438,20 | |||
| 2 | 438,20 | |||
| 1 | 438,20 | |||
| 13.11.2025 | 16:25:12,220 | 85 | 437,95 | |
| 85 | 437,95 | |||
| 85 | 437,95 | |||
| 13.11.2025 | 16:24:50,323 | 50 | 437,75 | |
| 50 | 437,75 | |||
| 50 | 437,75 | |||
| 13.11.2025 | 16:23:34,281 | 45 | 437,45 | |
| 45 | 437,45 | |||
| 45 | 437,45 | |||
| 13.11.2025 | 16:21:48,003 | 20 | 437,30 | |
| 20 | 437,30 | |||
| 20 | 437,30 | |||
| 13.11.2025 | 16:21:27,563 | 22 | 437,70 | |
| 22 | 437,70 | |||
| 22 | 437,70 | |||
| 13.11.2025 | 16:19:46,111 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 13.11.2025 | 16:19:31,009 | 25 | 436,95 | |
| 25 | 436,95 | |||
| 25 | 436,95 | |||
| 13.11.2025 | 16:17:33,743 | 15 | 436,50 | |
| 15 | 436,50 | |||
| 15 | 436,50 | |||
| 13.11.2025 | 16:17:21,427 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 13.11.2025 | 16:13:45,595 | 3 | 436,70 | |
| 3 | 436,70 | |||
| 3 | 436,70 | |||
| 13.11.2025 | 16:13:35,779 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 13.11.2025 | 16:13:20,947 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 13.11.2025 | 16:13:04,973 | 12 | 435,85 | |
| 12 | 435,85 | |||
| 12 | 435,85 | |||
| 13.11.2025 | 16:12:47,090 | 8 | 436,15 | |
| 8 | 436,15 | |||
| 8 | 436,15 | |||
| 13.11.2025 | 16:12:16,172 | 8 | 436,15 | |
| 8 | 436,15 | |||
| 8 | 436,15 | |||
| 13.11.2025 | 16:11:42,590 | 230 | 436,20 | |
| 230 | 436,20 | |||
| 230 | 436,20 | |||
| 13.11.2025 | 16:10:19,001 | 2 | 436,05 | |
| 2 | 436,05 | |||
| 2 | 436,05 | |||
| 13.11.2025 | 16:09:00,446 | 2 | 436,05 | |
| 2 | 436,05 | |||
| 2 | 436,05 | |||
| 13.11.2025 | 16:08:59,785 | 5 | 436,45 | |
| 5 | 436,45 | |||
| 5 | 436,45 | |||
| 13.11.2025 | 16:08:55,579 | 21 | 436,05 | |
| 21 | 436,05 | |||
| 21 | 436,05 | |||
| 13.11.2025 | 16:08:21,519 | 10 | 436,55 | |
| 10 | 436,55 | |||
| 10 | 436,55 | |||
| 13.11.2025 | 16:06:32,558 | 4 | 436,50 | |
| 4 | 436,50 | |||
| 4 | 436,50 | |||
| 13.11.2025 | 16:05:55,117 | 1 | 436,95 | |
| 1 | 436,95 | |||
| 1 | 436,95 | |||
| 13.11.2025 | 16:04:30,955 | 12 | 436,20 | |
| 12 | 436,20 | |||
| 12 | 436,20 | |||
| 13.11.2025 | 16:04:22,728 | 15 | 436,60 | |
| 15 | 436,60 | |||
| 15 | 436,60 | |||
| 13.11.2025 | 16:04:15,959 | 34 | 436,40 | |
| 34 | 436,40 | |||
| 34 | 436,40 | |||
| 13.11.2025 | 16:01:19,347 | 12 | 435,95 | |
| 12 | 435,95 | |||
| 12 | 435,95 | |||
| 13.11.2025 | 16:00:01,795 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 13.11.2025 | 16:00:00,582 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 13.11.2025 | 15:58:02,440 | 50 | 436,20 | |
| 50 | 436,20 | |||
| 50 | 436,20 | |||
| 13.11.2025 | 15:54:10,848 | 5 | 436,55 | |
| 5 | 436,55 | |||
| 5 | 436,55 | |||
| 13.11.2025 | 15:53:00,234 | 35 | 437,10 | |
| 35 | 437,10 | |||
| 35 | 437,10 | |||
| 13.11.2025 | 15:51:57,493 | 50 | 437,00 | |
| 50 | 437,00 | |||
| 50 | 437,00 | |||
| 13.11.2025 | 15:50:26,516 | 10 | 436,90 | |
| 10 | 436,90 | |||
| 10 | 436,90 | |||
| 13.11.2025 | 15:49:07,992 | 5 | 436,95 | |
| 5 | 436,95 | |||
| 5 | 436,95 | |||
| 13.11.2025 | 15:48:17,731 | 5 | 436,85 | |
| 5 | 436,85 | |||
| 5 | 436,85 | |||
| 13.11.2025 | 15:46:56,320 | 140 | 437,75 | |
| 140 | 437,75 | |||
| 140 | 437,75 | |||
| 13.11.2025 | 15:46:47,042 | 45 | 437,65 | |
| 45 | 437,65 | |||
| 45 | 437,65 | |||
| 13.11.2025 | 15:46:42,655 | 6 | 437,35 | |
| 6 | 437,35 | |||
| 6 | 437,35 | |||
| 13.11.2025 | 15:46:10,248 | 24 | 436,45 | |
| 24 | 436,45 | |||
| 24 | 436,45 | |||
| 13.11.2025 | 15:45:56,635 | 1 | 436,65 | |
| 1 | 436,65 | |||
| 1 | 436,65 | |||
| 13.11.2025 | 15:45:33,166 | 2 | 436,65 | |
| 2 | 436,65 | |||
| 2 | 436,65 | |||
| 13.11.2025 | 15:44:48,583 | 1 | 437,40 | |
| 1 | 437,40 | |||
| 1 | 437,40 | |||
| 13.11.2025 | 15:44:18,912 | 24 | 436,90 | |
| 24 | 436,90 | |||
| 24 | 436,90 | |||
| 13.11.2025 | 15:41:52,407 | 2 | 437,25 | |
| 2 | 437,25 | |||
| 2 | 437,25 | |||
| 13.11.2025 | 15:41:49,006 | 118 | 437,00 | |
| 118 | 437,00 | |||
| 118 | 437,00 | |||
| 13.11.2025 | 15:41:44,533 | 2 | 436,60 | |
| 2 | 436,60 | |||
| 2 | 436,60 | |||
| 13.11.2025 | 15:41:44,050 | 2 | 436,65 | |
| 2 | 436,65 | |||
| 2 | 436,65 | |||
| 13.11.2025 | 15:41:33,806 | 25 | 436,35 | |
| 25 | 436,35 | |||
| 25 | 436,35 | |||
| 13.11.2025 | 15:39:14,184 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 13.11.2025 | 15:38:41,744 | 10 | 437,65 | |
| 10 | 437,65 | |||
| 10 | 437,65 | |||
| 13.11.2025 | 15:38:16,451 | 1 | 437,45 | |
| 1 | 437,45 | |||
| 1 | 437,45 | |||
| 13.11.2025 | 15:37:31,264 | 25 | 437,10 | |
| 25 | 437,10 | |||
| 25 | 437,10 | |||
| 13.11.2025 | 15:37:23,019 | 50 | 437,05 | |
| 17 | 437,05 | |||
| 50 | 437,05 | |||
| 10 | 437,05 | |||
| 23 | 437,05 | |||
| 13.11.2025 | 15:37:01,816 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 13.11.2025 | 15:37:00,975 | 3 | 436,90 | |
| 3 | 436,90 | |||
| 3 | 436,90 | |||
| 13.11.2025 | 15:36:41,882 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 13.11.2025 | 15:36:05,500 | 3 | 436,30 | |
| 3 | 436,30 | |||
| 3 | 436,30 | |||
| 13.11.2025 | 15:35:56,073 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 13.11.2025 | 15:35:52,525 | 20 | 436,50 | |
| 20 | 436,50 | |||
| 20 | 436,50 | |||
| 13.11.2025 | 15:34:50,074 | 12 | 436,45 | |
| 1 | 436,45 | |||
| 12 | 436,45 | |||
| 11 | 436,45 | |||
| 13.11.2025 | 15:34:49,808 | 30 | 436,00 | |
| 30 | 436,00 | |||
| 30 | 436,00 | |||
| 13.11.2025 | 15:34:17,929 | 45 | 435,95 | |
| 45 | 435,95 | |||
| 45 | 435,95 | |||
| 13.11.2025 | 15:33:12,708 | 1 | 435,70 | |
| 1 | 435,70 | |||
| 1 | 435,70 | |||
| 13.11.2025 | 15:31:57,193 | 24 | 435,05 | |
| 24 | 435,05 | |||
| 24 | 435,05 | |||
| 13.11.2025 | 15:31:23,514 | 1 | 434,60 | |
| 1 | 434,60 | |||
| 1 | 434,60 | |||
| 13.11.2025 | 15:31:19,331 | 18 | 435,00 | |
| 18 | 435,00 | |||
| 1 | 435,00 | |||
| 10 | 435,00 | |||
| 2 | 435,00 | |||
| 5 | 435,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00