Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
218
0,9464
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:56:53,292 | 356 | 0,9464 | |
| 356 | 0,9464 | |||
| 356 | 0,9464 | |||
| 19.12.2025 | 21:38:03,604 | 12 062 | 0,93 | |
| 12 062 | 0,93 | |||
| 12 062 | 0,93 | |||
| 19.12.2025 | 21:38:01,254 | 1 500 | 0,93 | |
| 1 500 | 0,93 | |||
| 1 500 | 0,93 | |||
| 19.12.2025 | 21:36:21,786 | 3 000 | 0,9302 | |
| 3 000 | 0,9302 | |||
| 3 000 | 0,9302 | |||
| 19.12.2025 | 21:12:32,993 | 1 999 | 0,9202 | |
| 749 | 0,9202 | |||
| 1 250 | 0,9202 | |||
| 1 999 | 0,9202 | |||
| 19.12.2025 | 20:53:36,651 | 1 333 | 0,9314 | |
| 1 333 | 0,9314 | |||
| 333 | 0,9314 | |||
| 1 000 | 0,9314 | |||
| 19.12.2025 | 20:41:48,594 | 999 | 0,9502 | |
| 999 | 0,9502 | |||
| 999 | 0,9502 | |||
| 19.12.2025 | 20:32:29,225 | 5 000 | 0,9434 | |
| 5 000 | 0,9434 | |||
| 5 000 | 0,9434 | |||
| 19.12.2025 | 20:31:09,032 | 3 932 | 0,9406 | |
| 3 932 | 0,9406 | |||
| 3 932 | 0,9406 | |||
| 19.12.2025 | 20:29:04,437 | 5 000 | 0,941 | |
| 5 000 | 0,941 | |||
| 5 000 | 0,941 | |||
| 19.12.2025 | 20:28:46,491 | 5 948 | 0,94 | |
| 5 948 | 0,94 | |||
| 5 948 | 0,94 | |||
| 19.12.2025 | 20:27:53,361 | 154 251 | 0,94 | |
| 5 000 | 0,94 | |||
| 129 251 | 0,94 | |||
| 154 251 | 0,94 | |||
| 5 000 | 0,94 | |||
| 5 000 | 0,94 | |||
| 5 000 | 0,94 | |||
| 5 000 | 0,94 | |||
| 19.12.2025 | 20:26:57,590 | 31 100 | 0,94 | |
| 30 000 | 0,94 | |||
| 1 100 | 0,94 | |||
| 31 100 | 0,94 | |||
| 19.12.2025 | 20:24:06,376 | 4 052 | 0,9404 | |
| 4 052 | 0,9404 | |||
| 1 052 | 0,9404 | |||
| 3 000 | 0,9404 | |||
| 19.12.2025 | 20:23:37,256 | 1 080 | 0,9404 | |
| 1 000 | 0,9404 | |||
| 80 | 0,9404 | |||
| 1 080 | 0,9404 | |||
| 19.12.2025 | 20:23:37,123 | 22 | 0,9404 | |
| 22 | 0,9404 | |||
| 22 | 0,9404 | |||
| 19.12.2025 | 20:12:22,284 | 75 | 0,9712 | |
| 75 | 0,9712 | |||
| 75 | 0,9712 | |||
| 19.12.2025 | 19:53:00,384 | 4 050 | 0,971 | |
| 4 050 | 0,971 | |||
| 4 050 | 0,971 | |||
| 19.12.2025 | 19:50:38,532 | 499 | 0,9582 | |
| 499 | 0,9582 | |||
| 499 | 0,9582 | |||
| 19.12.2025 | 19:50:28,978 | 258 | 0,9712 | |
| 258 | 0,9712 | |||
| 258 | 0,9712 | |||
| 19.12.2025 | 19:49:12,834 | 4 444 | 0,9582 | |
| 1 155 | 0,9582 | |||
| 3 000 | 0,9582 | |||
| 4 444 | 0,9582 | |||
| 289 | 0,9582 | |||
| 19.12.2025 | 19:48:35,465 | 3 000 | 0,9712 | |
| 3 000 | 0,9712 | |||
| 3 000 | 0,9712 | |||
| 19.12.2025 | 19:30:48,691 | 4 735 | 0,9794 | |
| 4 735 | 0,9794 | |||
| 4 735 | 0,9794 | |||
| 19.12.2025 | 19:21:19,804 | 100 | 0,9502 | |
| 100 | 0,9502 | |||
| 100 | 0,9502 | |||
| 19.12.2025 | 19:21:06,968 | 500 | 0,9502 | |
| 500 | 0,9502 | |||
| 500 | 0,9502 | |||
| 19.12.2025 | 19:11:43,873 | 100 | 0,9568 | |
| 100 | 0,9568 | |||
| 100 | 0,9568 | |||
| 19.12.2025 | 19:10:59,823 | 2 000 | 0,9568 | |
| 2 000 | 0,9568 | |||
| 2 000 | 0,9568 | |||
| 19.12.2025 | 19:10:20,801 | 2 000 | 0,9568 | |
| 2 000 | 0,9568 | |||
| 2 000 | 0,9568 | |||
| 19.12.2025 | 19:05:00,010 | 2 000 | 0,9702 | |
| 2 000 | 0,9702 | |||
| 2 000 | 0,9702 | |||
| 19.12.2025 | 19:04:38,370 | 10 000 | 0,9702 | |
| 10 000 | 0,9702 | |||
| 10 000 | 0,9702 | |||
| 19.12.2025 | 19:01:20,256 | 900 | 0,9702 | |
| 900 | 0,9702 | |||
| 900 | 0,9702 | |||
| 19.12.2025 | 18:58:32,199 | 2 600 | 0,9702 | |
| 2 600 | 0,9702 | |||
| 2 600 | 0,9702 | |||
| 19.12.2025 | 18:58:16,926 | 255 | 0,9828 | |
| 255 | 0,9828 | |||
| 255 | 0,9828 | |||
| 19.12.2025 | 18:55:06,766 | 2 000 | 0,9702 | |
| 2 000 | 0,9702 | |||
| 1 000 | 0,9702 | |||
| 1 000 | 0,9702 | |||
| 19.12.2025 | 18:52:49,639 | 1 500 | 0,9752 | |
| 1 500 | 0,9752 | |||
| 1 500 | 0,9752 | |||
| 19.12.2025 | 18:52:31,536 | 2 500 | 0,9752 | |
| 2 500 | 0,9752 | |||
| 2 500 | 0,9752 | |||
| 19.12.2025 | 18:51:51,511 | 500 | 0,98 | |
| 500 | 0,98 | |||
| 500 | 0,98 | |||
| 19.12.2025 | 18:50:48,706 | 500 | 0,9752 | |
| 500 | 0,9752 | |||
| 500 | 0,9752 | |||
| 19.12.2025 | 18:50:48,599 | 1 859 | 0,9752 | |
| 1 859 | 0,9752 | |||
| 100 | 0,9752 | |||
| 1 759 | 0,9752 | |||
| 19.12.2025 | 18:47:00,492 | 2 100 | 0,9972 | |
| 2 100 | 0,9972 | |||
| 203 | 0,9972 | |||
| 1 897 | 0,9972 | |||
| 19.12.2025 | 18:35:42,133 | 2 | 0,985 | |
| 2 | 0,985 | |||
| 2 | 0,985 | |||
| 19.12.2025 | 18:35:40,821 | 101 | 0,985 | |
| 101 | 0,985 | |||
| 101 | 0,985 | |||
| 19.12.2025 | 18:35:38,913 | 4 000 | 0,985 | |
| 4 000 | 0,985 | |||
| 4 000 | 0,985 | |||
| 19.12.2025 | 18:34:55,412 | 4 000 | 0,9852 | |
| 4 000 | 0,9852 | |||
| 4 000 | 0,9852 | |||
| 19.12.2025 | 18:31:09,467 | 1 500 | 0,9974 | |
| 1 500 | 0,9974 | |||
| 1 500 | 0,9974 | |||
| 19.12.2025 | 18:29:51,953 | 1 | 0,9852 | |
| 1 | 0,9852 | |||
| 1 | 0,9852 | |||
| 19.12.2025 | 18:24:37,259 | 3 932 | 1,0145 | |
| 3 932 | 1,0145 | |||
| 3 809 | 1,0145 | |||
| 123 | 1,0145 | |||
| 19.12.2025 | 18:19:16,065 | 100 | 1,0145 | |
| 100 | 1,0145 | |||
| 100 | 1,0145 | |||
| 19.12.2025 | 18:12:19,699 | 3 000 | 0,9852 | |
| 1 600 | 0,9852 | |||
| 1 400 | 0,9852 | |||
| 3 000 | 0,9852 | |||
| 19.12.2025 | 18:09:57,763 | 3 000 | 1,00 | |
| 3 000 | 1,00 | |||
| 3 000 | 1,00 | |||
| 19.12.2025 | 18:06:02,431 | 7 500 | 1,0145 | |
| 7 500 | 1,0145 | |||
| 7 500 | 1,0145 | |||
| 19.12.2025 | 18:03:07,974 | 4 000 | 1,0105 | |
| 4 000 | 1,0105 | |||
| 4 000 | 1,0105 | |||
| 19.12.2025 | 17:52:35,663 | 247 | 1,015 | |
| 247 | 1,015 | |||
| 247 | 1,015 | |||
| 19.12.2025 | 17:51:39,723 | 400 | 0,9828 | |
| 400 | 0,9828 | |||
| 400 | 0,9828 | |||
| 19.12.2025 | 17:51:39,613 | 5 000 | 0,9828 | |
| 5 000 | 0,9828 | |||
| 4 400 | 0,9828 | |||
| 100 | 0,9828 | |||
| 500 | 0,9828 | |||
| 19.12.2025 | 17:51:16,981 | 100 | 1,01 | |
| 100 | 1,01 | |||
| 100 | 1,01 | |||
| 19.12.2025 | 17:48:59,454 | 100 | 1,0155 | |
| 100 | 1,0155 | |||
| 100 | 1,0155 | |||
| 19.12.2025 | 17:46:21,653 | 1 675 | 1,0165 | |
| 1 675 | 1,0165 | |||
| 1 675 | 1,0165 | |||
| 19.12.2025 | 17:43:05,791 | 450 | 1,0375 | |
| 450 | 1,0375 | |||
| 450 | 1,0375 | |||
| 19.12.2025 | 17:41:46,581 | 4 350 | 1,02 | |
| 4 350 | 1,02 | |||
| 4 350 | 1,02 | |||
| 19.12.2025 | 17:41:39,014 | 1 000 | 1,0085 | |
| 445 | 1,0085 | |||
| 555 | 1,0085 | |||
| 1 000 | 1,0085 | |||
| 19.12.2025 | 17:40:29,372 | 650 | 1,02 | |
| 650 | 1,02 | |||
| 650 | 1,02 | |||
| 19.12.2025 | 17:39:59,922 | 3 000 | 1,0085 | |
| 3 000 | 1,0085 | |||
| 3 000 | 1,0085 | |||
| 19.12.2025 | 17:38:42,333 | 1 000 | 1,0165 | |
| 1 000 | 1,0165 | |||
| 1 000 | 1,0165 | |||
| 19.12.2025 | 17:38:42,240 | 1 000 | 1,0165 | |
| 1 000 | 1,0165 | |||
| 950 | 1,0165 | |||
| 50 | 1,0165 | |||
| 19.12.2025 | 17:37:14,997 | 1 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 19.12.2025 | 17:36:43,102 | 900 | 1,0365 | |
| 900 | 1,0365 | |||
| 900 | 1,0365 | |||
| 19.12.2025 | 17:36:13,313 | 1 000 | 1,0365 | |
| 1 000 | 1,0365 | |||
| 1 000 | 1,0365 | |||
| 19.12.2025 | 17:35:37,485 | 260 | 1,0365 | |
| 260 | 1,0365 | |||
| 260 | 1,0365 | |||
| 19.12.2025 | 17:34:40,401 | 2 025 | 1,0405 | |
| 2 025 | 1,0405 | |||
| 2 025 | 1,0405 | |||
| 19.12.2025 | 17:33:52,318 | 970 | 1,0405 | |
| 970 | 1,0405 | |||
| 970 | 1,0405 | |||
| 19.12.2025 | 17:32:57,835 | 3 000 | 1,0365 | |
| 3 000 | 1,0365 | |||
| 3 000 | 1,0365 | |||
| 19.12.2025 | 17:32:26,313 | 3 000 | 1,0365 | |
| 3 000 | 1,0365 | |||
| 3 000 | 1,0365 | |||
| 19.12.2025 | 17:30:44,535 | 1 935 | 1,0365 | |
| 1 935 | 1,0365 | |||
| 1 935 | 1,0365 | |||
| 19.12.2025 | 17:30:07,867 | 102 | 1,0365 | |
| 102 | 1,0365 | |||
| 102 | 1,0365 | |||
| 19.12.2025 | 17:29:44,339 | 5 000 | 1,049 | |
| 5 000 | 1,049 | |||
| 5 000 | 1,049 | |||
| 19.12.2025 | 17:27:13,377 | 285 | 1,066 | |
| 285 | 1,066 | |||
| 285 | 1,066 | |||
| 19.12.2025 | 17:27:09,849 | 2 500 | 1,066 | |
| 2 500 | 1,066 | |||
| 2 500 | 1,066 | |||
| 19.12.2025 | 17:25:54,188 | 10 000 | 1,066 | |
| 10 000 | 1,066 | |||
| 10 000 | 1,066 | |||
| 19.12.2025 | 17:25:53,682 | 3 000 | 1,04 | |
| 2 943 | 1,04 | |||
| 57 | 1,04 | |||
| 3 000 | 1,04 | |||
| 19.12.2025 | 17:24:00,151 | 800 | 1,0575 | |
| 800 | 1,0575 | |||
| 800 | 1,0575 | |||
| 19.12.2025 | 17:23:59,202 | 300 | 1,0365 | |
| 300 | 1,0365 | |||
| 300 | 1,0365 | |||
| 19.12.2025 | 17:23:11,274 | 2 870 | 1,0665 | |
| 2 870 | 1,0665 | |||
| 2 870 | 1,0665 | |||
| 19.12.2025 | 17:22:50,705 | 1 000 | 1,0585 | |
| 1 000 | 1,0585 | |||
| 1 000 | 1,0585 | |||
| 19.12.2025 | 17:22:24,462 | 280 | 1,0665 | |
| 280 | 1,0665 | |||
| 280 | 1,0665 | |||
| 19.12.2025 | 17:21:52,908 | 13 | 1,0425 | |
| 13 | 1,0425 | |||
| 13 | 1,0425 | |||
| 19.12.2025 | 17:21:45,151 | 1 000 | 1,0495 | |
| 1 000 | 1,0495 | |||
| 1 000 | 1,0495 | |||
| 19.12.2025 | 17:21:08,632 | 3 000 | 1,051 | |
| 3 000 | 1,051 | |||
| 3 000 | 1,051 | |||
| 19.12.2025 | 17:20:39,516 | 2 315 | 1,049 | |
| 2 315 | 1,049 | |||
| 2 315 | 1,049 | |||
| 19.12.2025 | 17:20:39,412 | 7 315 | 1,0485 | |
| 7 315 | 1,0485 | |||
| 1 000 | 1,0485 | |||
| 4 815 | 1,0485 | |||
| 1 500 | 1,0485 | |||
| 19.12.2025 | 17:20:06,323 | 600 | 1,0335 | |
| 600 | 1,0335 | |||
| 600 | 1,0335 | |||
| 19.12.2025 | 17:18:00,444 | 2 000 | 1,025 | |
| 2 000 | 1,025 | |||
| 2 000 | 1,025 | |||
| 19.12.2025 | 17:17:57,868 | 1 000 | 1,049 | |
| 1 000 | 1,049 | |||
| 1 000 | 1,049 | |||
| 19.12.2025 | 17:17:40,571 | 5 765 | 1,0335 | |
| 5 765 | 1,0335 | |||
| 5 765 | 1,0335 | |||
| 19.12.2025 | 17:17:18,620 | 3 000 | 1,0445 | |
| 3 000 | 1,0445 | |||
| 3 000 | 1,0445 | |||
| 19.12.2025 | 17:15:25,935 | 20 | 1,049 | |
| 20 | 1,049 | |||
| 20 | 1,049 | |||
| 19.12.2025 | 17:15:23,403 | 5 000 | 1,0495 | |
| 5 000 | 1,0495 | |||
| 5 000 | 1,0495 | |||
| 19.12.2025 | 17:15:07,182 | 1 500 | 1,051 | |
| 1 500 | 1,051 | |||
| 1 500 | 1,051 | |||
| 19.12.2025 | 17:15:00,903 | 7 900 | 1,05 | |
| 6 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 100 | 1,05 | |||
| 7 900 | 1,05 | |||
| 800 | 1,05 | |||
| 19.12.2025 | 17:14:37,745 | 500 | 1,0495 | |
| 500 | 1,0495 | |||
| 500 | 1,0495 | |||
| 19.12.2025 | 17:14:15,549 | 3 900 | 1,0495 | |
| 100 | 1,0495 | |||
| 1 000 | 1,0495 | |||
| 2 800 | 1,0495 | |||
| 3 900 | 1,0495 | |||
| 19.12.2025 | 17:12:37,196 | 1 250 | 1,034 | |
| 1 250 | 1,034 | |||
| 1 250 | 1,034 | |||
| 19.12.2025 | 17:12:35,600 | 3 000 | 1,03 | |
| 2 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 3 000 | 1,03 | |||
| 19.12.2025 | 17:11:55,892 | 3 000 | 1,0295 | |
| 3 000 | 1,0295 | |||
| 3 000 | 1,0295 | |||
| 19.12.2025 | 17:11:01,679 | 4 518 | 1,02 | |
| 4 518 | 1,02 | |||
| 500 | 1,02 | |||
| 4 018 | 1,02 | |||
| 19.12.2025 | 17:10:51,534 | 400 | 1,00 | |
| 400 | 1,00 | |||
| 400 | 1,00 | |||
| 19.12.2025 | 17:09:31,385 | 1 770 | 1,0065 | |
| 1 770 | 1,0065 | |||
| 1 770 | 1,0065 | |||
| 19.12.2025 | 17:08:54,548 | 5 000 | 1,0065 | |
| 5 000 | 1,0065 | |||
| 5 000 | 1,0065 | |||
| 19.12.2025 | 17:07:22,165 | 1 000 | 1,032 | |
| 1 000 | 1,032 | |||
| 1 000 | 1,032 | |||
| 19.12.2025 | 17:07:11,419 | 2 000 | 1,0085 | |
| 2 000 | 1,0085 | |||
| 2 000 | 1,0085 | |||
| 19.12.2025 | 17:04:56,462 | 1 000 | 1,0085 | |
| 1 000 | 1,0085 | |||
| 1 000 | 1,0085 | |||
| 19.12.2025 | 17:04:45,902 | 6 000 | 0,98 | |
| 6 000 | 0,98 | |||
| 6 000 | 0,98 | |||
| 19.12.2025 | 17:04:18,451 | 300 | 0,9748 | |
| 300 | 0,9748 | |||
| 300 | 0,9748 | |||
| 19.12.2025 | 17:02:13,106 | 2 100 | 0,9748 | |
| 2 100 | 0,9748 | |||
| 2 100 | 0,9748 | |||
| 19.12.2025 | 17:01:41,476 | 700 | 0,9748 | |
| 700 | 0,9748 | |||
| 700 | 0,9748 | |||
| 19.12.2025 | 17:01:36,653 | 8 000 | 0,9746 | |
| 8 000 | 0,9746 | |||
| 8 000 | 0,9746 | |||
| 19.12.2025 | 17:01:17,811 | 9 700 | 0,9748 | |
| 9 700 | 0,9748 | |||
| 9 700 | 0,9748 | |||
| 19.12.2025 | 16:57:53,073 | 500 | 1,0085 | |
| 500 | 1,0085 | |||
| 500 | 1,0085 | |||
| 19.12.2025 | 16:57:28,262 | 930 | 0,9916 | |
| 930 | 0,9916 | |||
| 930 | 0,9916 | |||
| 19.12.2025 | 16:56:56,233 | 1 000 | 0,99 | |
| 1 000 | 0,99 | |||
| 1 000 | 0,99 | |||
| 19.12.2025 | 16:56:56,152 | 18 520 | 0,99 | |
| 18 520 | 0,99 | |||
| 18 520 | 0,99 | |||
| 19.12.2025 | 16:56:46,831 | 2 686 | 0,9998 | |
| 2 686 | 0,9998 | |||
| 2 686 | 0,9998 | |||
| 19.12.2025 | 16:56:39,481 | 4 000 | 1,00 | |
| 4 000 | 1,00 | |||
| 4 000 | 1,00 | |||
| 19.12.2025 | 16:55:38,311 | 15 000 | 1,00 | |
| 15 000 | 1,00 | |||
| 15 000 | 1,00 | |||
| 19.12.2025 | 16:55:38,218 | 15 625 | 1,00 | |
| 15 625 | 1,00 | |||
| 15 000 | 1,00 | |||
| 625 | 1,00 | |||
| 19.12.2025 | 16:55:12,809 | 500 | 1,01 | |
| 500 | 1,01 | |||
| 500 | 1,01 | |||
| 19.12.2025 | 16:55:06,669 | 1 500 | 1,01 | |
| 1 500 | 1,01 | |||
| 1 500 | 1,01 | |||
| 19.12.2025 | 16:54:48,564 | 1 333 | 1,01 | |
| 1 333 | 1,01 | |||
| 1 333 | 1,01 | |||
| 19.12.2025 | 16:54:05,173 | 7 000 | 1,032 | |
| 2 000 | 1,032 | |||
| 5 000 | 1,032 | |||
| 7 000 | 1,032 | |||
| 19.12.2025 | 16:52:44,674 | 500 | 1,0485 | |
| 500 | 1,0485 | |||
| 500 | 1,0485 | |||
| 19.12.2025 | 16:52:34,766 | 500 | 1,066 | |
| 500 | 1,066 | |||
| 500 | 1,066 | |||
| 19.12.2025 | 16:52:28,372 | 4 405 | 1,05 | |
| 2 020 | 1,05 | |||
| 4 405 | 1,05 | |||
| 1 000 | 1,05 | |||
| 1 100 | 1,05 | |||
| 285 | 1,05 | |||
| 19.12.2025 | 16:52:28,300 | 1 000 | 1,0495 | |
| 1 000 | 1,0495 | |||
| 1 000 | 1,0495 | |||
| 19.12.2025 | 16:52:28,232 | 100 | 1,045 | |
| 100 | 1,045 | |||
| 100 | 1,045 | |||
| 19.12.2025 | 16:52:28,182 | 100 | 1,04 | |
| 100 | 1,04 | |||
| 100 | 1,04 | |||
| 19.12.2025 | 16:52:28,115 | 100 | 1,035 | |
| 100 | 1,035 | |||
| 100 | 1,035 | |||
| 19.12.2025 | 16:52:17,672 | 400 | 1,03 | |
| 400 | 1,03 | |||
| 400 | 1,03 | |||
| 19.12.2025 | 16:52:16,865 | 16 400 | 1,02 | |
| 1 500 | 1,02 | |||
| 1 200 | 1,02 | |||
| 11 000 | 1,02 | |||
| 2 700 | 1,02 | |||
| 16 400 | 1,02 | |||
| 19.12.2025 | 16:52:16,820 | 1 173 | 1,0195 | |
| 1 173 | 1,0195 | |||
| 1 173 | 1,0195 | |||
| 19.12.2025 | 16:51:18,493 | 300 | 0,9992 | |
| 300 | 0,9992 | |||
| 300 | 0,9992 | |||
| 19.12.2025 | 16:51:13,743 | 28 | 1,0195 | |
| 28 | 1,0195 | |||
| 28 | 1,0195 | |||
| 19.12.2025 | 16:50:32,125 | 13 900 | 1,0195 | |
| 1 400 | 1,0195 | |||
| 12 500 | 1,0195 | |||
| 13 900 | 1,0195 | |||
| 19.12.2025 | 16:50:18,809 | 108 | 0,9908 | |
| 108 | 0,9908 | |||
| 108 | 0,9908 | |||
| 19.12.2025 | 16:50:17,803 | 553 | 0,9908 | |
| 553 | 0,9908 | |||
| 553 | 0,9908 | |||
| 19.12.2025 | 16:49:57,225 | 400 | 1,0195 | |
| 400 | 1,0195 | |||
| 400 | 1,0195 | |||
| 19.12.2025 | 16:49:56,344 | 5 537 | 0,9992 | |
| 5 537 | 0,9992 | |||
| 5 537 | 0,9992 | |||
| 19.12.2025 | 16:49:46,010 | 1 000 | 1,00 | |
| 1 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 19.12.2025 | 16:49:38,301 | 2 800 | 1,0195 | |
| 100 | 1,0195 | |||
| 2 200 | 1,0195 | |||
| 2 800 | 1,0195 | |||
| 484 | 1,0195 | |||
| 10 | 1,0195 | |||
| 6 | 1,0195 | |||
| 19.12.2025 | 16:49:25,892 | 15 000 | 1,008 | |
| 15 000 | 1,008 | |||
| 5 000 | 1,008 | |||
| 5 000 | 1,008 | |||
| 5 000 | 1,008 | |||
| 19.12.2025 | 16:48:58,508 | 18 950 | 0,99 | |
| 17 900 | 0,99 | |||
| 18 950 | 0,99 | |||
| 1 050 | 0,99 | |||
| 19.12.2025 | 16:48:58,295 | 20 200 | 0,99 | |
| 18 100 | 0,99 | |||
| 20 200 | 0,99 | |||
| 2 100 | 0,99 | |||
| 19.12.2025 | 16:48:34,985 | 2 089 | 0,9898 | |
| 2 089 | 0,9898 | |||
| 2 089 | 0,9898 | |||
| 19.12.2025 | 16:47:30,998 | 5 250 | 0,96 | |
| 4 000 | 0,96 | |||
| 1 250 | 0,96 | |||
| 5 250 | 0,96 | |||
| 19.12.2025 | 16:47:30,788 | 6 000 | 0,95 | |
| 6 000 | 0,95 | |||
| 6 000 | 0,95 | |||
| 19.12.2025 | 16:47:18,404 | 1 613 | 0,93 | |
| 1 613 | 0,93 | |||
| 1 613 | 0,93 | |||
| 19.12.2025 | 16:46:48,484 | 2 800 | 0,918 | |
| 2 800 | 0,918 | |||
| 2 800 | 0,918 | |||
| 19.12.2025 | 16:45:51,905 | 10 554 | 0,90 | |
| 10 554 | 0,90 | |||
| 10 554 | 0,90 | |||
| 19.12.2025 | 16:36:22,945 | 40 000 | 0,90 | |
| 40 000 | 0,90 | |||
| 40 000 | 0,90 | |||
| 19.12.2025 | 16:35:02,042 | 1 000 | 0,882 | |
| 1 000 | 0,882 | |||
| 1 000 | 0,882 | |||
| 19.12.2025 | 16:31:41,685 | 14 000 | 0,88 | |
| 14 000 | 0,88 | |||
| 14 000 | 0,88 | |||
| 19.12.2025 | 16:31:25,436 | 22 800 | 0,88 | |
| 22 800 | 0,88 | |||
| 22 800 | 0,88 | |||
| 19.12.2025 | 16:30:55,217 | 7 200 | 0,88 | |
| 7 200 | 0,88 | |||
| 6 000 | 0,88 | |||
| 1 200 | 0,88 | |||
| 19.12.2025 | 16:28:09,814 | 8 000 | 0,8878 | |
| 8 000 | 0,8878 | |||
| 8 000 | 0,8878 | |||
| 19.12.2025 | 16:19:36,124 | 2 000 | 0,8806 | |
| 2 000 | 0,8806 | |||
| 2 000 | 0,8806 | |||
| 19.12.2025 | 16:14:27,753 | 300 | 0,8802 | |
| 300 | 0,8802 | |||
| 300 | 0,8802 | |||
| 19.12.2025 | 16:11:04,121 | 333 | 0,8802 | |
| 333 | 0,8802 | |||
| 333 | 0,8802 | |||
| 19.12.2025 | 16:10:53,030 | 3 000 | 0,8802 | |
| 3 000 | 0,8802 | |||
| 3 000 | 0,8802 | |||
| 19.12.2025 | 16:02:56,411 | 50 000 | 0,89 | |
| 50 000 | 0,89 | |||
| 50 000 | 0,89 | |||
| 19.12.2025 | 16:02:42,408 | 1 500 | 0,8802 | |
| 1 500 | 0,8802 | |||
| 500 | 0,8802 | |||
| 1 000 | 0,8802 | |||
| 19.12.2025 | 16:02:11,369 | 76 | 0,8802 | |
| 76 | 0,8802 | |||
| 76 | 0,8802 | |||
| 19.12.2025 | 16:01:44,988 | 105 | 0,8802 | |
| 105 | 0,8802 | |||
| 105 | 0,8802 | |||
| 19.12.2025 | 15:58:53,613 | 1 400 | 0,8902 | |
| 1 400 | 0,8902 | |||
| 1 400 | 0,8902 | |||
| 19.12.2025 | 15:57:58,599 | 1 200 | 0,89 | |
| 1 200 | 0,89 | |||
| 1 200 | 0,89 | |||
| 19.12.2025 | 15:48:43,043 | 1 650 | 0,90 | |
| 1 650 | 0,90 | |||
| 1 650 | 0,90 | |||
| 19.12.2025 | 15:47:21,928 | 12 000 | 0,905 | |
| 12 000 | 0,905 | |||
| 12 000 | 0,905 | |||
| 19.12.2025 | 15:42:05,746 | 800 | 0,8902 | |
| 800 | 0,8902 | |||
| 800 | 0,8902 | |||
| 19.12.2025 | 15:39:08,929 | 600 | 0,8902 | |
| 600 | 0,8902 | |||
| 600 | 0,8902 | |||
| 19.12.2025 | 15:31:31,712 | 30 | 0,9188 | |
| 30 | 0,9188 | |||
| 30 | 0,9188 | |||
| 19.12.2025 | 15:03:14,405 | 2 150 | 0,8832 | |
| 2 150 | 0,8832 | |||
| 2 150 | 0,8832 | |||
| 19.12.2025 | 15:02:47,722 | 1 494 | 0,8832 | |
| 1 494 | 0,8832 | |||
| 1 494 | 0,8832 | |||
| 19.12.2025 | 14:49:57,781 | 50 | 0,9054 | |
| 50 | 0,9054 | |||
| 50 | 0,9054 | |||
| 19.12.2025 | 14:45:59,458 | 1 000 | 0,891 | |
| 1 000 | 0,891 | |||
| 1 000 | 0,891 | |||
| 19.12.2025 | 14:45:15,097 | 3 000 | 0,8912 | |
| 3 000 | 0,8912 | |||
| 3 000 | 0,8912 | |||
| 19.12.2025 | 14:44:58,716 | 20 | 0,8912 | |
| 20 | 0,8912 | |||
| 20 | 0,8912 | |||
| 19.12.2025 | 14:38:11,704 | 40 | 0,8912 | |
| 40 | 0,8912 | |||
| 40 | 0,8912 | |||
| 19.12.2025 | 14:30:42,691 | 3 500 | 0,90 | |
| 3 500 | 0,90 | |||
| 3 500 | 0,90 | |||
| 19.12.2025 | 14:08:21,462 | 1 999 | 0,8906 | |
| 1 999 | 0,8906 | |||
| 1 999 | 0,8906 | |||
| 19.12.2025 | 13:57:14,245 | 170 | 0,9054 | |
| 170 | 0,9054 | |||
| 170 | 0,9054 | |||
| 19.12.2025 | 12:48:48,042 | 290 | 0,8832 | |
| 290 | 0,8832 | |||
| 290 | 0,8832 | |||
| 19.12.2025 | 12:20:06,616 | 30 | 0,8834 | |
| 30 | 0,8834 | |||
| 30 | 0,8834 | |||
| 19.12.2025 | 12:15:53,809 | 5 524 | 0,89 | |
| 5 524 | 0,89 | |||
| 5 524 | 0,89 | |||
| 19.12.2025 | 12:12:09,670 | 450 | 0,8902 | |
| 450 | 0,8902 | |||
| 450 | 0,8902 | |||
| 19.12.2025 | 11:27:34,639 | 200 | 0,905 | |
| 200 | 0,905 | |||
| 200 | 0,905 | |||
| 19.12.2025 | 11:26:09,662 | 27 | 0,8904 | |
| 27 | 0,8904 | |||
| 27 | 0,8904 | |||
| 19.12.2025 | 11:22:10,764 | 3 | 0,8904 | |
| 3 | 0,8904 | |||
| 3 | 0,8904 | |||
| 19.12.2025 | 11:14:19,072 | 15 | 0,8904 | |
| 15 | 0,8904 | |||
| 15 | 0,8904 | |||
| 19.12.2025 | 11:10:16,882 | 84 | 0,8902 | |
| 84 | 0,8902 | |||
| 84 | 0,8902 | |||
| 19.12.2025 | 10:24:24,188 | 15 | 0,8902 | |
| 15 | 0,8902 | |||
| 15 | 0,8902 | |||
| 19.12.2025 | 10:23:54,739 | 5 | 0,8902 | |
| 5 | 0,8902 | |||
| 5 | 0,8902 | |||
| 19.12.2025 | 10:23:16,379 | 4 000 | 0,9054 | |
| 4 000 | 0,9054 | |||
| 4 000 | 0,9054 | |||
| 19.12.2025 | 09:55:23,233 | 8 | 0,8902 | |
| 8 | 0,8902 | |||
| 8 | 0,8902 | |||
| 19.12.2025 | 09:48:02,678 | 2 000 | 0,8832 | |
| 2 000 | 0,8832 | |||
| 2 000 | 0,8832 | |||
| 19.12.2025 | 09:40:46,849 | 2 025 | 0,909 | |
| 2 025 | 0,909 | |||
| 2 025 | 0,909 | |||
| 19.12.2025 | 09:36:35,195 | 1 500 | 0,908 | |
| 1 500 | 0,908 | |||
| 1 500 | 0,908 | |||
| 19.12.2025 | 09:34:59,218 | 1 000 | 0,908 | |
| 1 000 | 0,908 | |||
| 988 | 0,908 | |||
| 12 | 0,908 | |||
| 19.12.2025 | 09:12:58,120 | 5 950 | 0,909 | |
| 5 950 | 0,909 | |||
| 5 950 | 0,909 | |||
| 19.12.2025 | 09:11:56,362 | 50 | 0,909 | |
| 50 | 0,909 | |||
| 50 | 0,909 | |||
| 19.12.2025 | 08:47:41,327 | 2 000 | 0,89 | |
| 2 000 | 0,89 | |||
| 2 000 | 0,89 | |||
| 19.12.2025 | 08:43:20,903 | 7 | 0,8752 | |
| 7 | 0,8752 | |||
| 7 | 0,8752 | |||
| 19.12.2025 | 08:40:55,286 | 2 563 | 0,8752 | |
| 2 563 | 0,8752 | |||
| 1 208 | 0,8752 | |||
| 1 355 | 0,8752 | |||
| 19.12.2025 | 08:38:04,614 | 1 000 | 0,8752 | |
| 1 000 | 0,8752 | |||
| 1 000 | 0,8752 | |||
| 19.12.2025 | 08:27:58,439 | 2 000 | 0,9082 | |
| 2 000 | 0,9082 | |||
| 2 000 | 0,9082 | |||
| 19.12.2025 | 08:00:23,221 | 8 | 0,8752 | |
| 8 | 0,8752 | |||
| 8 | 0,8752 | |||
| 19.12.2025 | 07:52:17,825 | 50 | 0,9054 | |
| 50 | 0,9054 | |||
| 50 | 0,9054 | |||
| 19.12.2025 | 07:49:22,546 | 240 | 0,9054 | |
| 240 | 0,9054 | |||
| 240 | 0,9054 | |||
| 19.12.2025 | 07:33:06,418 | 200 | 0,8752 | |
| 200 | 0,8752 | |||
| 200 | 0,8752 | |||
| 19.12.2025 | 07:31:51,972 | 33 | 0,8752 | |
| 33 | 0,8752 | |||
| 33 | 0,8752 | |||
| 19.12.2025 | 07:31:51,883 | 1 | 0,9064 | |
| 1 | 0,9064 | |||
| 1 | 0,9064 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00