Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
112
0,9632
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 18:59:55,360 | 850 | 0,9632 | |
| 850 | 0,9632 | |||
| 850 | 0,9632 | |||
| 12.12.2025 | 18:58:45,320 | 4 649 | 0,9634 | |
| 4 649 | 0,9634 | |||
| 4 649 | 0,9634 | |||
| 12.12.2025 | 18:44:53,309 | 2 000 | 0,9604 | |
| 2 000 | 0,9604 | |||
| 2 000 | 0,9604 | |||
| 12.12.2025 | 18:43:00,151 | 1 500 | 0,9602 | |
| 1 500 | 0,9602 | |||
| 1 500 | 0,9602 | |||
| 12.12.2025 | 18:41:50,595 | 1 000 | 0,9692 | |
| 1 000 | 0,9692 | |||
| 1 000 | 0,9692 | |||
| 12.12.2025 | 18:37:01,579 | 1 250 | 0,9748 | |
| 1 250 | 0,9748 | |||
| 1 250 | 0,9748 | |||
| 12.12.2025 | 18:28:25,766 | 270 | 0,9696 | |
| 270 | 0,9696 | |||
| 270 | 0,9696 | |||
| 12.12.2025 | 18:28:03,060 | 1 050 | 0,97 | |
| 1 050 | 0,97 | |||
| 1 050 | 0,97 | |||
| 12.12.2025 | 18:20:06,590 | 2 000 | 0,9748 | |
| 2 000 | 0,9748 | |||
| 2 000 | 0,9748 | |||
| 12.12.2025 | 18:13:56,395 | 190 | 0,9602 | |
| 190 | 0,9602 | |||
| 190 | 0,9602 | |||
| 12.12.2025 | 18:12:03,001 | 1 000 | 0,9602 | |
| 1 000 | 0,9602 | |||
| 1 000 | 0,9602 | |||
| 12.12.2025 | 18:05:47,400 | 570 | 0,9748 | |
| 570 | 0,9748 | |||
| 570 | 0,9748 | |||
| 12.12.2025 | 18:04:05,486 | 5 000 | 0,9602 | |
| 1 115 | 0,9602 | |||
| 5 000 | 0,9602 | |||
| 3 885 | 0,9602 | |||
| 12.12.2025 | 18:03:13,763 | 1 270 | 0,9602 | |
| 1 270 | 0,9602 | |||
| 1 270 | 0,9602 | |||
| 12.12.2025 | 18:00:53,071 | 702 | 0,9748 | |
| 702 | 0,9748 | |||
| 702 | 0,9748 | |||
| 12.12.2025 | 18:00:53,004 | 4 649 | 0,9748 | |
| 4 649 | 0,9748 | |||
| 4 649 | 0,9748 | |||
| 12.12.2025 | 18:00:52,954 | 4 649 | 0,9748 | |
| 4 649 | 0,9748 | |||
| 4 649 | 0,9748 | |||
| 12.12.2025 | 18:00:50,140 | 5 850 | 0,9602 | |
| 5 850 | 0,9602 | |||
| 5 850 | 0,9602 | |||
| 12.12.2025 | 17:56:50,840 | 2 000 | 0,9602 | |
| 800 | 0,9602 | |||
| 220 | 0,9602 | |||
| 2 000 | 0,9602 | |||
| 880 | 0,9602 | |||
| 100 | 0,9602 | |||
| 12.12.2025 | 17:45:22,866 | 1 000 | 0,9848 | |
| 1 000 | 0,9848 | |||
| 1 000 | 0,9848 | |||
| 12.12.2025 | 17:43:45,542 | 5 000 | 0,9792 | |
| 5 000 | 0,9792 | |||
| 5 000 | 0,9792 | |||
| 12.12.2025 | 17:38:13,713 | 5 060 | 0,98 | |
| 5 060 | 0,98 | |||
| 4 000 | 0,98 | |||
| 1 060 | 0,98 | |||
| 12.12.2025 | 17:37:19,751 | 500 | 0,987 | |
| 500 | 0,987 | |||
| 500 | 0,987 | |||
| 12.12.2025 | 17:36:14,971 | 23 | 0,9702 | |
| 23 | 0,9702 | |||
| 23 | 0,9702 | |||
| 12.12.2025 | 17:20:55,464 | 800 | 0,9702 | |
| 800 | 0,9702 | |||
| 800 | 0,9702 | |||
| 12.12.2025 | 17:18:24,007 | 300 | 0,9848 | |
| 300 | 0,9848 | |||
| 300 | 0,9848 | |||
| 12.12.2025 | 17:16:02,193 | 103 | 0,9848 | |
| 103 | 0,9848 | |||
| 103 | 0,9848 | |||
| 12.12.2025 | 17:04:47,525 | 883 | 0,9724 | |
| 883 | 0,9724 | |||
| 883 | 0,9724 | |||
| 12.12.2025 | 17:03:07,306 | 1 000 | 0,9848 | |
| 1 000 | 0,9848 | |||
| 1 000 | 0,9848 | |||
| 12.12.2025 | 16:59:38,692 | 700 | 0,964 | |
| 100 | 0,964 | |||
| 700 | 0,964 | |||
| 600 | 0,964 | |||
| 12.12.2025 | 16:55:26,552 | 2 020 | 0,99 | |
| 2 020 | 0,99 | |||
| 2 020 | 0,99 | |||
| 12.12.2025 | 16:51:28,939 | 900 | 0,9958 | |
| 900 | 0,9958 | |||
| 900 | 0,9958 | |||
| 12.12.2025 | 16:50:42,763 | 700 | 0,9996 | |
| 700 | 0,9996 | |||
| 700 | 0,9996 | |||
| 12.12.2025 | 16:49:56,616 | 500 | 0,9822 | |
| 500 | 0,9822 | |||
| 500 | 0,9822 | |||
| 12.12.2025 | 16:42:23,436 | 1 000 | 0,9802 | |
| 1 000 | 0,9802 | |||
| 1 000 | 0,9802 | |||
| 12.12.2025 | 16:41:54,722 | 1 300 | 0,9802 | |
| 1 300 | 0,9802 | |||
| 1 300 | 0,9802 | |||
| 12.12.2025 | 16:41:54,553 | 1 500 | 0,9802 | |
| 1 500 | 0,9802 | |||
| 339 | 0,9802 | |||
| 101 | 0,9802 | |||
| 60 | 0,9802 | |||
| 1 000 | 0,9802 | |||
| 12.12.2025 | 16:39:51,128 | 1 173 | 0,996 | |
| 1 173 | 0,996 | |||
| 1 173 | 0,996 | |||
| 12.12.2025 | 16:35:47,554 | 23 000 | 0,999 | |
| 20 000 | 0,999 | |||
| 3 000 | 0,999 | |||
| 21 200 | 0,999 | |||
| 1 800 | 0,999 | |||
| 12.12.2025 | 16:34:36,470 | 232 | 0,9912 | |
| 232 | 0,9912 | |||
| 232 | 0,9912 | |||
| 12.12.2025 | 16:30:59,381 | 183 | 0,9912 | |
| 183 | 0,9912 | |||
| 183 | 0,9912 | |||
| 12.12.2025 | 16:28:28,961 | 423 | 0,9912 | |
| 423 | 0,9912 | |||
| 423 | 0,9912 | |||
| 12.12.2025 | 16:26:18,823 | 9 755 | 1,00 | |
| 9 755 | 1,00 | |||
| 9 755 | 1,00 | |||
| 12.12.2025 | 16:25:21,104 | 5 000 | 1,00 | |
| 5 000 | 1,00 | |||
| 5 000 | 1,00 | |||
| 12.12.2025 | 16:25:11,604 | 38 710 | 1,00 | |
| 38 710 | 1,00 | |||
| 10 | 1,00 | |||
| 5 | 1,00 | |||
| 23 955 | 1,00 | |||
| 12 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 1 200 | 1,00 | |||
| 540 | 1,00 | |||
| 12.12.2025 | 16:18:30,393 | 16 215 | 1,0005 | |
| 1 000 | 1,0005 | |||
| 1 009 | 1,0005 | |||
| 16 215 | 1,0005 | |||
| 14 206 | 1,0005 | |||
| 12.12.2025 | 16:14:21,596 | 4 860 | 1,021 | |
| 4 860 | 1,021 | |||
| 4 860 | 1,021 | |||
| 12.12.2025 | 16:13:10,710 | 80 | 1,0035 | |
| 80 | 1,0035 | |||
| 80 | 1,0035 | |||
| 12.12.2025 | 16:05:19,483 | 1 073 | 1,021 | |
| 1 073 | 1,021 | |||
| 1 073 | 1,021 | |||
| 12.12.2025 | 16:00:39,016 | 375 | 1,0035 | |
| 375 | 1,0035 | |||
| 375 | 1,0035 | |||
| 12.12.2025 | 15:57:43,990 | 2 000 | 1,0035 | |
| 2 000 | 1,0035 | |||
| 2 000 | 1,0035 | |||
| 12.12.2025 | 15:56:47,303 | 3 000 | 1,0035 | |
| 3 000 | 1,0035 | |||
| 3 000 | 1,0035 | |||
| 12.12.2025 | 15:52:09,082 | 140 | 1,0035 | |
| 140 | 1,0035 | |||
| 140 | 1,0035 | |||
| 12.12.2025 | 15:51:23,533 | 2 805 | 1,0035 | |
| 2 805 | 1,0035 | |||
| 2 805 | 1,0035 | |||
| 12.12.2025 | 15:51:16,984 | 3 000 | 1,0035 | |
| 3 000 | 1,0035 | |||
| 3 000 | 1,0035 | |||
| 12.12.2025 | 15:47:52,876 | 3 000 | 1,0065 | |
| 3 000 | 1,0065 | |||
| 2 000 | 1,0065 | |||
| 1 000 | 1,0065 | |||
| 12.12.2025 | 15:39:29,544 | 35 | 1,0155 | |
| 35 | 1,0155 | |||
| 35 | 1,0155 | |||
| 12.12.2025 | 15:36:33,717 | 4 000 | 1,022 | |
| 4 000 | 1,022 | |||
| 4 000 | 1,022 | |||
| 12.12.2025 | 15:32:32,141 | 300 | 1,001 | |
| 300 | 1,001 | |||
| 300 | 1,001 | |||
| 12.12.2025 | 15:24:19,138 | 505 | 1,001 | |
| 505 | 1,001 | |||
| 505 | 1,001 | |||
| 12.12.2025 | 15:17:37,154 | 10 | 1,001 | |
| 10 | 1,001 | |||
| 10 | 1,001 | |||
| 12.12.2025 | 15:11:52,968 | 5 000 | 1,016 | |
| 5 000 | 1,016 | |||
| 5 000 | 1,016 | |||
| 12.12.2025 | 15:05:27,661 | 10 | 1,016 | |
| 10 | 1,016 | |||
| 10 | 1,016 | |||
| 12.12.2025 | 14:55:36,901 | 400 | 1,016 | |
| 400 | 1,016 | |||
| 400 | 1,016 | |||
| 12.12.2025 | 14:45:53,162 | 10 | 1,001 | |
| 10 | 1,001 | |||
| 10 | 1,001 | |||
| 12.12.2025 | 14:32:58,711 | 1 000 | 1,001 | |
| 80 | 1,001 | |||
| 920 | 1,001 | |||
| 1 000 | 1,001 | |||
| 12.12.2025 | 14:25:01,541 | 15 | 1,001 | |
| 15 | 1,001 | |||
| 15 | 1,001 | |||
| 12.12.2025 | 13:36:01,038 | 10 130 | 1,0005 | |
| 10 130 | 1,0005 | |||
| 10 130 | 1,0005 | |||
| 12.12.2025 | 13:35:13,899 | 10 120 | 1,0005 | |
| 5 120 | 1,0005 | |||
| 10 120 | 1,0005 | |||
| 5 000 | 1,0005 | |||
| 12.12.2025 | 13:34:31,346 | 6 082 | 1,01 | |
| 430 | 1,01 | |||
| 5 000 | 1,01 | |||
| 652 | 1,01 | |||
| 6 082 | 1,01 | |||
| 12.12.2025 | 13:33:44,716 | 3 000 | 1,0165 | |
| 3 000 | 1,0165 | |||
| 3 000 | 1,0165 | |||
| 12.12.2025 | 13:31:42,685 | 4 | 1,02 | |
| 4 | 1,02 | |||
| 4 | 1,02 | |||
| 12.12.2025 | 13:18:00,271 | 1 530 | 1,0105 | |
| 1 530 | 1,0105 | |||
| 1 530 | 1,0105 | |||
| 12.12.2025 | 12:43:33,619 | 35 | 1,0215 | |
| 35 | 1,0215 | |||
| 35 | 1,0215 | |||
| 12.12.2025 | 12:41:34,843 | 28 | 1,005 | |
| 28 | 1,005 | |||
| 28 | 1,005 | |||
| 12.12.2025 | 12:17:15,813 | 100 | 1,01 | |
| 100 | 1,01 | |||
| 100 | 1,01 | |||
| 12.12.2025 | 12:16:28,386 | 50 | 1,01 | |
| 50 | 1,01 | |||
| 50 | 1,01 | |||
| 12.12.2025 | 12:13:39,519 | 250 | 1,0215 | |
| 250 | 1,0215 | |||
| 250 | 1,0215 | |||
| 12.12.2025 | 11:43:16,250 | 400 | 1,01 | |
| 400 | 1,01 | |||
| 400 | 1,01 | |||
| 12.12.2025 | 11:34:26,337 | 2 000 | 1,0215 | |
| 2 000 | 1,0215 | |||
| 2 000 | 1,0215 | |||
| 12.12.2025 | 11:32:58,826 | 1 | 1,0215 | |
| 1 | 1,0215 | |||
| 1 | 1,0215 | |||
| 12.12.2025 | 11:32:57,622 | 882 | 1,0215 | |
| 882 | 1,0215 | |||
| 882 | 1,0215 | |||
| 12.12.2025 | 11:25:24,691 | 100 | 1,0215 | |
| 100 | 1,0215 | |||
| 100 | 1,0215 | |||
| 12.12.2025 | 11:24:33,870 | 100 | 1,0215 | |
| 100 | 1,0215 | |||
| 100 | 1,0215 | |||
| 12.12.2025 | 11:16:14,345 | 3 770 | 1,01 | |
| 3 770 | 1,01 | |||
| 3 770 | 1,01 | |||
| 12.12.2025 | 11:12:40,919 | 3 030 | 1,0045 | |
| 3 020 | 1,0045 | |||
| 3 030 | 1,0045 | |||
| 10 | 1,0045 | |||
| 12.12.2025 | 11:11:37,412 | 6 980 | 1,0045 | |
| 6 980 | 1,0045 | |||
| 6 980 | 1,0045 | |||
| 12.12.2025 | 11:04:45,674 | 40 | 1,0045 | |
| 40 | 1,0045 | |||
| 40 | 1,0045 | |||
| 12.12.2025 | 11:01:46,439 | 750 | 1,01 | |
| 750 | 1,01 | |||
| 750 | 1,01 | |||
| 12.12.2025 | 10:57:54,834 | 100 | 1,01 | |
| 100 | 1,01 | |||
| 100 | 1,01 | |||
| 12.12.2025 | 10:56:59,537 | 2 380 | 1,01 | |
| 2 380 | 1,01 | |||
| 2 380 | 1,01 | |||
| 12.12.2025 | 10:56:23,168 | 3 000 | 1,0105 | |
| 3 000 | 1,0105 | |||
| 3 000 | 1,0105 | |||
| 12.12.2025 | 10:54:27,794 | 50 | 1,0105 | |
| 50 | 1,0105 | |||
| 50 | 1,0105 | |||
| 12.12.2025 | 10:30:41,835 | 300 | 1,0295 | |
| 300 | 1,0295 | |||
| 300 | 1,0295 | |||
| 12.12.2025 | 10:05:54,389 | 3 000 | 1,0025 | |
| 3 000 | 1,0025 | |||
| 3 000 | 1,0025 | |||
| 12.12.2025 | 10:05:49,204 | 5 000 | 1,0025 | |
| 5 000 | 1,0025 | |||
| 5 000 | 1,0025 | |||
| 12.12.2025 | 10:00:46,071 | 3 000 | 1,016 | |
| 3 000 | 1,016 | |||
| 3 000 | 1,016 | |||
| 12.12.2025 | 09:48:21,430 | 1 800 | 1,001 | |
| 1 000 | 1,001 | |||
| 800 | 1,001 | |||
| 1 800 | 1,001 | |||
| 12.12.2025 | 09:46:01,325 | 100 | 1,001 | |
| 100 | 1,001 | |||
| 100 | 1,001 | |||
| 12.12.2025 | 09:42:35,077 | 500 | 1,001 | |
| 500 | 1,001 | |||
| 500 | 1,001 | |||
| 12.12.2025 | 09:31:48,021 | 100 | 1,001 | |
| 100 | 1,001 | |||
| 100 | 1,001 | |||
| 12.12.2025 | 09:17:09,838 | 1 000 | 1,022 | |
| 1 000 | 1,022 | |||
| 1 000 | 1,022 | |||
| 12.12.2025 | 09:11:23,140 | 2 000 | 1,022 | |
| 2 000 | 1,022 | |||
| 2 000 | 1,022 | |||
| 12.12.2025 | 08:55:46,542 | 60 | 1,00 | |
| 60 | 1,00 | |||
| 60 | 1,00 | |||
| 12.12.2025 | 08:29:11,044 | 18 | 1,00 | |
| 18 | 1,00 | |||
| 18 | 1,00 | |||
| 12.12.2025 | 08:29:04,746 | 200 | 1,0175 | |
| 200 | 1,0175 | |||
| 200 | 1,0175 | |||
| 12.12.2025 | 08:17:26,845 | 745 | 1,0175 | |
| 745 | 1,0175 | |||
| 745 | 1,0175 | |||
| 12.12.2025 | 08:14:37,938 | 200 | 1,00 | |
| 200 | 1,00 | |||
| 200 | 1,00 | |||
| 12.12.2025 | 08:00:05,970 | 12 | 1,00 | |
| 12 | 1,00 | |||
| 12 | 1,00 | |||
| 12.12.2025 | 07:36:52,263 | 700 | 0,996 | |
| 100 | 0,996 | |||
| 700 | 0,996 | |||
| 100 | 0,996 | |||
| 500 | 0,996 | |||
| 12.12.2025 | 07:32:48,134 | 100 | 1,01 | |
| 100 | 1,01 | |||
| 100 | 1,01 | |||
| 12.12.2025 | 07:31:35,792 | 20 | 0,996 | |
| 20 | 0,996 | |||
| 20 | 0,996 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 618,50
Ask: 1 622,50
Umsatz: 60 932 TEUR -
Nvidia Corp.
Bid: 151,60 / Ask: 151,68
Umsatz: 30 162 TEUR -
Siemens Energy AG
Bid: 119,35 / Ask: 119,75
Umsatz: 26 424 TEUR -
Allianz SE
Bid: 381,40 / Ask: 381,90
Umsatz: 24 592 TEUR -
Broadcom Corp.
Bid: 310,75 / Ask: 311,25
Umsatz: 20 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 19:12:47
Letzte Aktualisierung:
12.12.2025 @ 19:12:47