Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
360
0,742
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:58:43,868 | 150 | 0,742 | |
| 150 | 0,742 | |||
| 150 | 0,742 | |||
| 29.12.2025 | 21:56:08,416 | 1 000 | 0,744 | |
| 1 000 | 0,744 | |||
| 1 000 | 0,744 | |||
| 29.12.2025 | 21:55:02,635 | 70 | 0,7342 | |
| 70 | 0,7342 | |||
| 70 | 0,7342 | |||
| 29.12.2025 | 21:50:45,864 | 200 | 0,7356 | |
| 200 | 0,7356 | |||
| 200 | 0,7356 | |||
| 29.12.2025 | 21:50:34,527 | 7 500 | 0,7478 | |
| 7 500 | 0,7478 | |||
| 7 500 | 0,7478 | |||
| 29.12.2025 | 21:48:47,478 | 124 | 0,7466 | |
| 124 | 0,7466 | |||
| 124 | 0,7466 | |||
| 29.12.2025 | 21:46:39,252 | 500 | 0,734 | |
| 500 | 0,734 | |||
| 500 | 0,734 | |||
| 29.12.2025 | 21:46:38,990 | 8 000 | 0,734 | |
| 7 800 | 0,734 | |||
| 200 | 0,734 | |||
| 8 000 | 0,734 | |||
| 29.12.2025 | 21:45:46,068 | 600 | 0,7364 | |
| 600 | 0,7364 | |||
| 600 | 0,7364 | |||
| 29.12.2025 | 21:41:00,646 | 500 | 0,7362 | |
| 200 | 0,7362 | |||
| 500 | 0,7362 | |||
| 300 | 0,7362 | |||
| 29.12.2025 | 21:40:51,568 | 11 | 0,7358 | |
| 11 | 0,7358 | |||
| 11 | 0,7358 | |||
| 29.12.2025 | 21:36:14,810 | 5 | 0,7392 | |
| 5 | 0,7392 | |||
| 5 | 0,7392 | |||
| 29.12.2025 | 21:36:02,674 | 5 | 0,7392 | |
| 5 | 0,7392 | |||
| 5 | 0,7392 | |||
| 29.12.2025 | 21:35:36,080 | 150 | 0,7392 | |
| 150 | 0,7392 | |||
| 150 | 0,7392 | |||
| 29.12.2025 | 21:32:30,210 | 23 556 | 0,75 | |
| 233 | 0,75 | |||
| 23 323 | 0,75 | |||
| 23 556 | 0,75 | |||
| 29.12.2025 | 21:32:29,462 | 3 500 | 0,75 | |
| 13 | 0,75 | |||
| 2 000 | 0,75 | |||
| 1 487 | 0,75 | |||
| 3 500 | 0,75 | |||
| 29.12.2025 | 21:30:07,473 | 5 000 | 0,7548 | |
| 5 000 | 0,7548 | |||
| 5 000 | 0,7548 | |||
| 29.12.2025 | 21:25:48,383 | 1 050 | 0,75 | |
| 1 050 | 0,75 | |||
| 1 050 | 0,75 | |||
| 29.12.2025 | 21:15:28,460 | 750 | 0,7548 | |
| 750 | 0,7548 | |||
| 750 | 0,7548 | |||
| 29.12.2025 | 21:13:40,369 | 750 | 0,7502 | |
| 750 | 0,7502 | |||
| 750 | 0,7502 | |||
| 29.12.2025 | 21:12:15,012 | 400 | 0,7564 | |
| 400 | 0,7564 | |||
| 400 | 0,7564 | |||
| 29.12.2025 | 21:05:50,116 | 5 | 0,7452 | |
| 5 | 0,7452 | |||
| 5 | 0,7452 | |||
| 29.12.2025 | 21:04:37,364 | 1 999 | 0,7452 | |
| 1 999 | 0,7452 | |||
| 1 999 | 0,7452 | |||
| 29.12.2025 | 20:59:22,534 | 350 | 0,7598 | |
| 350 | 0,7598 | |||
| 350 | 0,7598 | |||
| 29.12.2025 | 20:53:31,671 | 75 | 0,76 | |
| 75 | 0,76 | |||
| 75 | 0,76 | |||
| 29.12.2025 | 20:44:37,376 | 10 270 | 0,75 | |
| 10 270 | 0,75 | |||
| 10 270 | 0,75 | |||
| 29.12.2025 | 20:38:40,874 | 5 797 | 0,7434 | |
| 5 797 | 0,7434 | |||
| 3 797 | 0,7434 | |||
| 2 000 | 0,7434 | |||
| 29.12.2025 | 20:36:00,570 | 2 000 | 0,7498 | |
| 2 000 | 0,7498 | |||
| 2 000 | 0,7498 | |||
| 29.12.2025 | 20:35:07,610 | 700 | 0,7498 | |
| 700 | 0,7498 | |||
| 700 | 0,7498 | |||
| 29.12.2025 | 20:34:44,391 | 1 000 | 0,7436 | |
| 1 000 | 0,7436 | |||
| 1 000 | 0,7436 | |||
| 29.12.2025 | 20:20:28,459 | 3 | 0,7404 | |
| 3 | 0,7404 | |||
| 3 | 0,7404 | |||
| 29.12.2025 | 20:20:07,425 | 1 | 0,7498 | |
| 1 | 0,7498 | |||
| 1 | 0,7498 | |||
| 29.12.2025 | 20:20:06,620 | 200 | 0,7498 | |
| 200 | 0,7498 | |||
| 200 | 0,7498 | |||
| 29.12.2025 | 20:11:12,701 | 200 | 0,75 | |
| 200 | 0,75 | |||
| 200 | 0,75 | |||
| 29.12.2025 | 20:02:56,987 | 600 | 0,7616 | |
| 600 | 0,7616 | |||
| 600 | 0,7616 | |||
| 29.12.2025 | 19:59:32,010 | 2 000 | 0,7642 | |
| 2 000 | 0,7642 | |||
| 2 000 | 0,7642 | |||
| 29.12.2025 | 19:57:44,001 | 68 | 0,7538 | |
| 68 | 0,7538 | |||
| 68 | 0,7538 | |||
| 29.12.2025 | 19:38:35,629 | 15 | 0,7442 | |
| 15 | 0,7442 | |||
| 15 | 0,7442 | |||
| 29.12.2025 | 19:37:54,572 | 2 500 | 0,7598 | |
| 2 500 | 0,7598 | |||
| 2 500 | 0,7598 | |||
| 29.12.2025 | 19:37:44,025 | 2 000 | 0,7598 | |
| 2 000 | 0,7598 | |||
| 2 000 | 0,7598 | |||
| 29.12.2025 | 19:36:48,953 | 3 000 | 0,7598 | |
| 3 000 | 0,7598 | |||
| 3 000 | 0,7598 | |||
| 29.12.2025 | 19:35:31,876 | 15 | 0,7494 | |
| 15 | 0,7494 | |||
| 15 | 0,7494 | |||
| 29.12.2025 | 19:35:03,160 | 2 000 | 0,7462 | |
| 2 000 | 0,7462 | |||
| 2 000 | 0,7462 | |||
| 29.12.2025 | 19:31:44,759 | 7 | 0,7382 | |
| 7 | 0,7382 | |||
| 7 | 0,7382 | |||
| 29.12.2025 | 19:28:59,224 | 3 000 | 0,7352 | |
| 1 300 | 0,7352 | |||
| 1 300 | 0,7352 | |||
| 3 000 | 0,7352 | |||
| 100 | 0,7352 | |||
| 300 | 0,7352 | |||
| 29.12.2025 | 19:26:01,938 | 6 | 0,7356 | |
| 6 | 0,7356 | |||
| 6 | 0,7356 | |||
| 29.12.2025 | 19:25:05,315 | 4 | 0,7356 | |
| 4 | 0,7356 | |||
| 4 | 0,7356 | |||
| 29.12.2025 | 19:21:06,317 | 1 000 | 0,7356 | |
| 1 000 | 0,7356 | |||
| 1 000 | 0,7356 | |||
| 29.12.2025 | 19:16:52,997 | 315 | 0,746 | |
| 315 | 0,746 | |||
| 315 | 0,746 | |||
| 29.12.2025 | 19:10:33,911 | 2 000 | 0,7466 | |
| 2 000 | 0,7466 | |||
| 2 000 | 0,7466 | |||
| 29.12.2025 | 19:03:10,449 | 46 746 | 0,74 | |
| 46 746 | 0,74 | |||
| 44 146 | 0,74 | |||
| 2 600 | 0,74 | |||
| 29.12.2025 | 19:02:00,659 | 3 000 | 0,7402 | |
| 3 000 | 0,7402 | |||
| 3 000 | 0,7402 | |||
| 29.12.2025 | 18:56:00,577 | 350 | 0,7494 | |
| 350 | 0,7494 | |||
| 350 | 0,7494 | |||
| 29.12.2025 | 18:49:38,832 | 7 | 0,7312 | |
| 7 | 0,7312 | |||
| 7 | 0,7312 | |||
| 29.12.2025 | 18:49:25,946 | 5 | 0,7414 | |
| 5 | 0,7414 | |||
| 5 | 0,7414 | |||
| 29.12.2025 | 18:49:04,111 | 10 | 0,7424 | |
| 10 | 0,7424 | |||
| 10 | 0,7424 | |||
| 29.12.2025 | 18:48:26,874 | 10 | 0,7424 | |
| 10 | 0,7424 | |||
| 10 | 0,7424 | |||
| 29.12.2025 | 18:45:04,066 | 2 000 | 0,7312 | |
| 100 | 0,7312 | |||
| 2 000 | 0,7312 | |||
| 1 900 | 0,7312 | |||
| 29.12.2025 | 18:38:35,103 | 10 | 0,7332 | |
| 10 | 0,7332 | |||
| 10 | 0,7332 | |||
| 29.12.2025 | 18:27:36,071 | 1 500 | 0,7354 | |
| 1 500 | 0,7354 | |||
| 1 500 | 0,7354 | |||
| 29.12.2025 | 18:24:42,330 | 1 500 | 0,7468 | |
| 1 500 | 0,7468 | |||
| 1 500 | 0,7468 | |||
| 29.12.2025 | 18:23:23,899 | 400 | 0,7474 | |
| 400 | 0,7474 | |||
| 400 | 0,7474 | |||
| 29.12.2025 | 18:20:41,071 | 5 000 | 0,7466 | |
| 5 000 | 0,7466 | |||
| 5 000 | 0,7466 | |||
| 29.12.2025 | 18:17:33,010 | 200 | 0,7498 | |
| 200 | 0,7498 | |||
| 200 | 0,7498 | |||
| 29.12.2025 | 18:17:29,974 | 1 600 | 0,75 | |
| 1 600 | 0,75 | |||
| 1 600 | 0,75 | |||
| 29.12.2025 | 18:14:49,282 | 2 000 | 0,7524 | |
| 2 000 | 0,7524 | |||
| 2 000 | 0,7524 | |||
| 29.12.2025 | 18:14:40,596 | 10 | 0,7408 | |
| 10 | 0,7408 | |||
| 10 | 0,7408 | |||
| 29.12.2025 | 18:12:07,725 | 1 000 | 0,7532 | |
| 1 000 | 0,7532 | |||
| 1 000 | 0,7532 | |||
| 29.12.2025 | 18:09:38,928 | 1 250 | 0,7554 | |
| 1 250 | 0,7554 | |||
| 1 250 | 0,7554 | |||
| 29.12.2025 | 18:08:04,077 | 584 | 0,7436 | |
| 584 | 0,7436 | |||
| 584 | 0,7436 | |||
| 29.12.2025 | 17:54:38,922 | 1 080 | 0,74 | |
| 1 080 | 0,74 | |||
| 1 080 | 0,74 | |||
| 29.12.2025 | 17:54:00,406 | 2 | 0,7472 | |
| 2 | 0,7472 | |||
| 2 | 0,7472 | |||
| 29.12.2025 | 17:52:41,014 | 62 | 0,749 | |
| 62 | 0,749 | |||
| 62 | 0,749 | |||
| 29.12.2025 | 17:52:18,618 | 76 | 0,74 | |
| 76 | 0,74 | |||
| 76 | 0,74 | |||
| 29.12.2025 | 17:50:17,098 | 1 250 | 0,749 | |
| 1 250 | 0,749 | |||
| 1 250 | 0,749 | |||
| 29.12.2025 | 17:49:52,225 | 500 | 0,749 | |
| 500 | 0,749 | |||
| 500 | 0,749 | |||
| 29.12.2025 | 17:49:41,000 | 2 000 | 0,7478 | |
| 2 000 | 0,7478 | |||
| 2 000 | 0,7478 | |||
| 29.12.2025 | 17:48:12,024 | 1 000 | 0,7458 | |
| 1 000 | 0,7458 | |||
| 1 000 | 0,7458 | |||
| 29.12.2025 | 17:43:33,741 | 1 750 | 0,733 | |
| 1 750 | 0,733 | |||
| 1 750 | 0,733 | |||
| 29.12.2025 | 17:42:12,031 | 250 | 0,7414 | |
| 250 | 0,7414 | |||
| 250 | 0,7414 | |||
| 29.12.2025 | 17:41:57,562 | 500 | 0,7428 | |
| 500 | 0,7428 | |||
| 500 | 0,7428 | |||
| 29.12.2025 | 17:41:41,046 | 855 | 0,7446 | |
| 855 | 0,7446 | |||
| 855 | 0,7446 | |||
| 29.12.2025 | 17:40:51,871 | 250 | 0,7326 | |
| 250 | 0,7326 | |||
| 250 | 0,7326 | |||
| 29.12.2025 | 17:34:38,411 | 2 000 | 0,7346 | |
| 2 000 | 0,7346 | |||
| 2 000 | 0,7346 | |||
| 29.12.2025 | 17:32:04,275 | 500 | 0,7304 | |
| 500 | 0,7304 | |||
| 500 | 0,7304 | |||
| 29.12.2025 | 17:29:46,734 | 17 100 | 0,7344 | |
| 17 100 | 0,7344 | |||
| 17 100 | 0,7344 | |||
| 29.12.2025 | 17:29:42,049 | 20 500 | 0,7344 | |
| 20 500 | 0,7344 | |||
| 20 500 | 0,7344 | |||
| 29.12.2025 | 17:29:39,814 | 22 000 | 0,7344 | |
| 22 000 | 0,7344 | |||
| 1 500 | 0,7344 | |||
| 20 500 | 0,7344 | |||
| 29.12.2025 | 17:29:05,644 | 20 400 | 0,7358 | |
| 20 400 | 0,7358 | |||
| 20 400 | 0,7358 | |||
| 29.12.2025 | 17:25:32,980 | 14 | 0,7352 | |
| 14 | 0,7352 | |||
| 14 | 0,7352 | |||
| 29.12.2025 | 17:24:39,461 | 90 | 0,7452 | |
| 90 | 0,7452 | |||
| 90 | 0,7452 | |||
| 29.12.2025 | 17:24:38,051 | 74 | 0,7452 | |
| 74 | 0,7452 | |||
| 74 | 0,7452 | |||
| 29.12.2025 | 17:21:38,464 | 200 | 0,741 | |
| 200 | 0,741 | |||
| 200 | 0,741 | |||
| 29.12.2025 | 17:21:17,342 | 500 | 0,741 | |
| 500 | 0,741 | |||
| 500 | 0,741 | |||
| 29.12.2025 | 17:19:53,369 | 2 000 | 0,7388 | |
| 2 000 | 0,7388 | |||
| 2 000 | 0,7388 | |||
| 29.12.2025 | 17:16:39,813 | 2 350 | 0,7426 | |
| 2 350 | 0,7426 | |||
| 2 350 | 0,7426 | |||
| 29.12.2025 | 17:16:13,223 | 200 | 0,738 | |
| 200 | 0,738 | |||
| 200 | 0,738 | |||
| 29.12.2025 | 17:14:04,230 | 1 000 | 0,7408 | |
| 1 000 | 0,7408 | |||
| 1 000 | 0,7408 | |||
| 29.12.2025 | 17:13:14,947 | 125 | 0,7388 | |
| 125 | 0,7388 | |||
| 125 | 0,7388 | |||
| 29.12.2025 | 17:12:44,845 | 280 | 0,7386 | |
| 280 | 0,7386 | |||
| 280 | 0,7386 | |||
| 29.12.2025 | 17:11:53,989 | 700 | 0,738 | |
| 700 | 0,738 | |||
| 700 | 0,738 | |||
| 29.12.2025 | 17:08:07,966 | 400 | 0,7438 | |
| 400 | 0,7438 | |||
| 400 | 0,7438 | |||
| 29.12.2025 | 17:07:52,759 | 1 344 | 0,7442 | |
| 1 344 | 0,7442 | |||
| 1 344 | 0,7442 | |||
| 29.12.2025 | 17:07:44,708 | 1 344 | 0,7442 | |
| 1 344 | 0,7442 | |||
| 1 344 | 0,7442 | |||
| 29.12.2025 | 17:07:36,454 | 1 344 | 0,7442 | |
| 1 344 | 0,7442 | |||
| 1 344 | 0,7442 | |||
| 29.12.2025 | 17:07:28,907 | 1 344 | 0,7442 | |
| 1 344 | 0,7442 | |||
| 1 344 | 0,7442 | |||
| 29.12.2025 | 17:06:37,901 | 1 348 | 0,7422 | |
| 1 348 | 0,7422 | |||
| 1 348 | 0,7422 | |||
| 29.12.2025 | 17:05:46,977 | 1 500 | 0,7422 | |
| 1 500 | 0,7422 | |||
| 1 500 | 0,7422 | |||
| 29.12.2025 | 17:03:05,382 | 50 | 0,7304 | |
| 50 | 0,7304 | |||
| 50 | 0,7304 | |||
| 29.12.2025 | 17:03:04,984 | 1 343 | 0,7304 | |
| 1 000 | 0,7304 | |||
| 1 343 | 0,7304 | |||
| 343 | 0,7304 | |||
| 29.12.2025 | 17:02:46,254 | 5 500 | 0,74 | |
| 2 000 | 0,74 | |||
| 5 500 | 0,74 | |||
| 3 500 | 0,74 | |||
| 29.12.2025 | 17:00:22,265 | 68 | 0,7448 | |
| 68 | 0,7448 | |||
| 68 | 0,7448 | |||
| 29.12.2025 | 16:59:33,089 | 1 000 | 0,7448 | |
| 1 000 | 0,7448 | |||
| 1 000 | 0,7448 | |||
| 29.12.2025 | 16:59:01,580 | 1 343 | 0,7448 | |
| 1 343 | 0,7448 | |||
| 1 343 | 0,7448 | |||
| 29.12.2025 | 16:55:27,727 | 4 | 0,7352 | |
| 4 | 0,7352 | |||
| 4 | 0,7352 | |||
| 29.12.2025 | 16:55:12,230 | 122 | 0,7434 | |
| 122 | 0,7434 | |||
| 122 | 0,7434 | |||
| 29.12.2025 | 16:54:59,452 | 14 | 0,7434 | |
| 14 | 0,7434 | |||
| 14 | 0,7434 | |||
| 29.12.2025 | 16:54:17,078 | 1 344 | 0,7434 | |
| 1 344 | 0,7434 | |||
| 1 344 | 0,7434 | |||
| 29.12.2025 | 16:53:51,407 | 3 000 | 0,7436 | |
| 3 000 | 0,7436 | |||
| 3 000 | 0,7436 | |||
| 29.12.2025 | 16:52:05,473 | 1 700 | 0,7342 | |
| 1 700 | 0,7342 | |||
| 1 700 | 0,7342 | |||
| 29.12.2025 | 16:51:16,382 | 1 400 | 0,7448 | |
| 1 400 | 0,7448 | |||
| 1 400 | 0,7448 | |||
| 29.12.2025 | 16:49:26,049 | 1 000 | 0,7402 | |
| 1 000 | 0,7402 | |||
| 1 000 | 0,7402 | |||
| 29.12.2025 | 16:48:39,427 | 8 000 | 0,75 | |
| 8 000 | 0,75 | |||
| 8 000 | 0,75 | |||
| 29.12.2025 | 16:45:48,855 | 1 000 | 0,7536 | |
| 1 000 | 0,7536 | |||
| 1 000 | 0,7536 | |||
| 29.12.2025 | 16:45:14,642 | 123 | 0,7422 | |
| 123 | 0,7422 | |||
| 123 | 0,7422 | |||
| 29.12.2025 | 16:44:12,982 | 332 | 0,7538 | |
| 332 | 0,7538 | |||
| 332 | 0,7538 | |||
| 29.12.2025 | 16:43:14,392 | 800 | 0,7478 | |
| 800 | 0,7478 | |||
| 800 | 0,7478 | |||
| 29.12.2025 | 16:41:38,764 | 3 000 | 0,7338 | |
| 3 000 | 0,7338 | |||
| 3 000 | 0,7338 | |||
| 29.12.2025 | 16:41:18,601 | 5 000 | 0,7462 | |
| 5 000 | 0,7462 | |||
| 5 000 | 0,7462 | |||
| 29.12.2025 | 16:41:12,283 | 7 011 | 0,734 | |
| 1 500 | 0,734 | |||
| 5 511 | 0,734 | |||
| 7 011 | 0,734 | |||
| 29.12.2025 | 16:40:43,822 | 11 949 | 0,75 | |
| 11 949 | 0,75 | |||
| 1 334 | 0,75 | |||
| 1 165 | 0,75 | |||
| 1 000 | 0,75 | |||
| 1 000 | 0,75 | |||
| 400 | 0,75 | |||
| 400 | 0,75 | |||
| 6 650 | 0,75 | |||
| 29.12.2025 | 16:40:43,632 | 20 094 | 0,75 | |
| 3 000 | 0,75 | |||
| 1 500 | 0,75 | |||
| 2 000 | 0,75 | |||
| 2 000 | 0,75 | |||
| 1 500 | 0,75 | |||
| 439 | 0,75 | |||
| 7 000 | 0,75 | |||
| 20 094 | 0,75 | |||
| 655 | 0,75 | |||
| 2 000 | 0,75 | |||
| 29.12.2025 | 16:40:43,539 | 2 700 | 0,751 | |
| 2 700 | 0,751 | |||
| 2 700 | 0,751 | |||
| 29.12.2025 | 16:39:36,958 | 1 000 | 0,7554 | |
| 1 000 | 0,7554 | |||
| 1 000 | 0,7554 | |||
| 29.12.2025 | 16:39:04,011 | 400 | 0,7554 | |
| 400 | 0,7554 | |||
| 400 | 0,7554 | |||
| 29.12.2025 | 16:38:01,382 | 11 | 0,755 | |
| 11 | 0,755 | |||
| 11 | 0,755 | |||
| 29.12.2025 | 16:36:20,814 | 8 000 | 0,76 | |
| 8 000 | 0,76 | |||
| 8 000 | 0,76 | |||
| 29.12.2025 | 16:33:29,196 | 1 500 | 0,7622 | |
| 1 500 | 0,7622 | |||
| 1 500 | 0,7622 | |||
| 29.12.2025 | 16:29:19,388 | 250 | 0,7602 | |
| 250 | 0,7602 | |||
| 250 | 0,7602 | |||
| 29.12.2025 | 16:27:38,505 | 3 796 | 0,7572 | |
| 3 796 | 0,7572 | |||
| 3 796 | 0,7572 | |||
| 29.12.2025 | 16:27:25,122 | 4 000 | 0,7686 | |
| 4 000 | 0,7686 | |||
| 4 000 | 0,7686 | |||
| 29.12.2025 | 16:25:22,790 | 500 | 0,7584 | |
| 500 | 0,7584 | |||
| 500 | 0,7584 | |||
| 29.12.2025 | 16:23:20,110 | 1 000 | 0,7724 | |
| 1 000 | 0,7724 | |||
| 1 000 | 0,7724 | |||
| 29.12.2025 | 16:22:18,090 | 2 | 0,7788 | |
| 2 | 0,7788 | |||
| 2 | 0,7788 | |||
| 29.12.2025 | 16:22:16,784 | 1 283 | 0,7788 | |
| 1 283 | 0,7788 | |||
| 1 283 | 0,7788 | |||
| 29.12.2025 | 16:21:58,716 | 1 000 | 0,7814 | |
| 1 000 | 0,7814 | |||
| 1 000 | 0,7814 | |||
| 29.12.2025 | 16:20:28,569 | 3 | 0,7726 | |
| 3 | 0,7726 | |||
| 3 | 0,7726 | |||
| 29.12.2025 | 16:20:20,318 | 1 277 | 0,7836 | |
| 1 277 | 0,7836 | |||
| 1 277 | 0,7836 | |||
| 29.12.2025 | 16:19:41,266 | 1 275 | 0,785 | |
| 1 275 | 0,785 | |||
| 1 275 | 0,785 | |||
| 29.12.2025 | 16:18:37,058 | 1 283 | 0,78 | |
| 1 283 | 0,78 | |||
| 1 283 | 0,78 | |||
| 29.12.2025 | 16:16:44,043 | 1 275 | 0,7846 | |
| 1 275 | 0,7846 | |||
| 1 275 | 0,7846 | |||
| 29.12.2025 | 16:16:24,015 | 599 | 0,7726 | |
| 599 | 0,7726 | |||
| 599 | 0,7726 | |||
| 29.12.2025 | 16:10:47,724 | 200 | 0,78 | |
| 200 | 0,78 | |||
| 200 | 0,78 | |||
| 29.12.2025 | 16:10:35,753 | 200 | 0,7802 | |
| 200 | 0,7802 | |||
| 200 | 0,7802 | |||
| 29.12.2025 | 16:10:27,094 | 3 | 0,7802 | |
| 3 | 0,7802 | |||
| 3 | 0,7802 | |||
| 29.12.2025 | 16:10:26,333 | 1 700 | 0,7802 | |
| 1 700 | 0,7802 | |||
| 1 700 | 0,7802 | |||
| 29.12.2025 | 16:10:14,512 | 1 | 0,7902 | |
| 1 | 0,7902 | |||
| 1 | 0,7902 | |||
| 29.12.2025 | 16:10:13,100 | 620 | 0,7902 | |
| 620 | 0,7902 | |||
| 620 | 0,7902 | |||
| 29.12.2025 | 16:03:35,714 | 900 | 0,7976 | |
| 900 | 0,7976 | |||
| 900 | 0,7976 | |||
| 29.12.2025 | 16:02:09,884 | 3 000 | 0,8018 | |
| 3 000 | 0,8018 | |||
| 3 000 | 0,8018 | |||
| 29.12.2025 | 16:00:30,826 | 1 | 0,7908 | |
| 1 | 0,7908 | |||
| 1 | 0,7908 | |||
| 29.12.2025 | 16:00:16,043 | 126 | 0,7892 | |
| 126 | 0,7892 | |||
| 126 | 0,7892 | |||
| 29.12.2025 | 15:57:13,057 | 300 | 0,7802 | |
| 300 | 0,7802 | |||
| 300 | 0,7802 | |||
| 29.12.2025 | 15:56:56,405 | 1 500 | 0,7802 | |
| 1 500 | 0,7802 | |||
| 1 500 | 0,7802 | |||
| 29.12.2025 | 15:54:58,857 | 3 000 | 0,7828 | |
| 3 000 | 0,7828 | |||
| 3 000 | 0,7828 | |||
| 29.12.2025 | 15:54:49,220 | 1 000 | 0,79 | |
| 1 000 | 0,79 | |||
| 1 000 | 0,79 | |||
| 29.12.2025 | 15:52:23,010 | 3 796 | 0,8026 | |
| 3 796 | 0,8026 | |||
| 3 796 | 0,8026 | |||
| 29.12.2025 | 15:51:40,836 | 1 000 | 0,7902 | |
| 1 000 | 0,7902 | |||
| 1 000 | 0,7902 | |||
| 29.12.2025 | 15:51:22,224 | 10 550 | 0,7902 | |
| 10 550 | 0,7902 | |||
| 10 550 | 0,7902 | |||
| 29.12.2025 | 15:50:36,510 | 3 000 | 0,7902 | |
| 3 000 | 0,7902 | |||
| 3 000 | 0,7902 | |||
| 29.12.2025 | 15:47:07,126 | 1 170 | 0,8064 | |
| 1 170 | 0,8064 | |||
| 1 170 | 0,8064 | |||
| 29.12.2025 | 15:46:43,727 | 2 500 | 0,8064 | |
| 2 500 | 0,8064 | |||
| 2 500 | 0,8064 | |||
| 29.12.2025 | 15:46:28,728 | 1 500 | 0,8094 | |
| 1 500 | 0,8094 | |||
| 1 500 | 0,8094 | |||
| 29.12.2025 | 15:43:15,438 | 800 | 0,8198 | |
| 800 | 0,8198 | |||
| 800 | 0,8198 | |||
| 29.12.2025 | 15:37:00,661 | 500 | 0,79 | |
| 500 | 0,79 | |||
| 500 | 0,79 | |||
| 29.12.2025 | 15:36:04,356 | 2 773 | 0,7898 | |
| 1 773 | 0,7898 | |||
| 2 773 | 0,7898 | |||
| 1 000 | 0,7898 | |||
| 29.12.2025 | 15:35:09,489 | 19 324 | 0,786 | |
| 250 | 0,786 | |||
| 11 000 | 0,786 | |||
| 5 000 | 0,786 | |||
| 3 324 | 0,786 | |||
| 17 374 | 0,786 | |||
| 1 700 | 0,786 | |||
| 29.12.2025 | 15:14:15,733 | 6 | 0,7522 | |
| 6 | 0,7522 | |||
| 6 | 0,7522 | |||
| 29.12.2025 | 15:14:11,977 | 3 227 | 0,7522 | |
| 3 200 | 0,7522 | |||
| 3 227 | 0,7522 | |||
| 27 | 0,7522 | |||
| 29.12.2025 | 15:12:02,209 | 1 000 | 0,7502 | |
| 1 000 | 0,7502 | |||
| 1 000 | 0,7502 | |||
| 29.12.2025 | 15:06:42,922 | 3 000 | 0,76 | |
| 3 000 | 0,76 | |||
| 2 000 | 0,76 | |||
| 1 000 | 0,76 | |||
| 29.12.2025 | 14:55:31,619 | 6 491 | 0,768 | |
| 6 491 | 0,768 | |||
| 6 484 | 0,768 | |||
| 7 | 0,768 | |||
| 29.12.2025 | 14:46:00,686 | 125 | 0,7722 | |
| 125 | 0,7722 | |||
| 125 | 0,7722 | |||
| 29.12.2025 | 14:40:38,037 | 43 | 0,7764 | |
| 43 | 0,7764 | |||
| 43 | 0,7764 | |||
| 29.12.2025 | 14:35:59,656 | 9 | 0,768 | |
| 9 | 0,768 | |||
| 9 | 0,768 | |||
| 29.12.2025 | 14:29:00,092 | 100 | 0,7682 | |
| 100 | 0,7682 | |||
| 100 | 0,7682 | |||
| 29.12.2025 | 14:17:26,242 | 2 352 | 0,7622 | |
| 2 352 | 0,7622 | |||
| 2 352 | 0,7622 | |||
| 29.12.2025 | 14:13:08,247 | 1 287 | 0,7774 | |
| 1 287 | 0,7774 | |||
| 1 287 | 0,7774 | |||
| 29.12.2025 | 14:03:12,246 | 10 000 | 0,7788 | |
| 10 000 | 0,7788 | |||
| 10 000 | 0,7788 | |||
| 29.12.2025 | 14:02:10,934 | 1 000 | 0,7788 | |
| 1 000 | 0,7788 | |||
| 992 | 0,7788 | |||
| 8 | 0,7788 | |||
| 29.12.2025 | 13:58:50,965 | 12 | 0,7602 | |
| 12 | 0,7602 | |||
| 12 | 0,7602 | |||
| 29.12.2025 | 13:51:59,530 | 1 950 | 0,766 | |
| 1 950 | 0,766 | |||
| 1 950 | 0,766 | |||
| 29.12.2025 | 13:51:42,743 | 400 | 0,772 | |
| 400 | 0,772 | |||
| 400 | 0,772 | |||
| 29.12.2025 | 13:44:37,677 | 816 | 0,7694 | |
| 400 | 0,7694 | |||
| 416 | 0,7694 | |||
| 750 | 0,7694 | |||
| 66 | 0,7694 | |||
| 29.12.2025 | 13:42:24,383 | 9 250 | 0,7574 | |
| 9 250 | 0,7574 | |||
| 9 250 | 0,7574 | |||
| 29.12.2025 | 13:41:18,467 | 770 | 0,7592 | |
| 770 | 0,7592 | |||
| 770 | 0,7592 | |||
| 29.12.2025 | 13:40:17,440 | 9 230 | 0,7592 | |
| 9 230 | 0,7592 | |||
| 9 230 | 0,7592 | |||
| 29.12.2025 | 13:39:10,720 | 66 | 0,7558 | |
| 66 | 0,7558 | |||
| 66 | 0,7558 | |||
| 29.12.2025 | 13:38:59,126 | 2 700 | 0,7558 | |
| 2 700 | 0,7558 | |||
| 2 700 | 0,7558 | |||
| 29.12.2025 | 13:37:37,669 | 2 000 | 0,7558 | |
| 2 000 | 0,7558 | |||
| 2 000 | 0,7558 | |||
| 29.12.2025 | 13:36:14,342 | 3 500 | 0,7592 | |
| 3 500 | 0,7592 | |||
| 3 500 | 0,7592 | |||
| 29.12.2025 | 13:35:35,004 | 100 | 0,7644 | |
| 100 | 0,7644 | |||
| 100 | 0,7644 | |||
| 29.12.2025 | 13:35:18,728 | 20 | 0,7502 | |
| 20 | 0,7502 | |||
| 20 | 0,7502 | |||
| 29.12.2025 | 13:34:35,117 | 10 | 0,7502 | |
| 10 | 0,7502 | |||
| 10 | 0,7502 | |||
| 29.12.2025 | 13:28:48,915 | 2 000 | 0,751 | |
| 2 000 | 0,751 | |||
| 2 000 | 0,751 | |||
| 29.12.2025 | 13:28:37,138 | 1 467 | 0,75 | |
| 600 | 0,75 | |||
| 150 | 0,75 | |||
| 117 | 0,75 | |||
| 1 467 | 0,75 | |||
| 600 | 0,75 | |||
| 29.12.2025 | 13:28:18,613 | 2 215 | 0,7406 | |
| 265 | 0,7406 | |||
| 2 215 | 0,7406 | |||
| 1 950 | 0,7406 | |||
| 29.12.2025 | 13:28:18,510 | 200 | 0,7406 | |
| 200 | 0,7406 | |||
| 10 | 0,7406 | |||
| 20 | 0,7406 | |||
| 170 | 0,7406 | |||
| 29.12.2025 | 13:27:31,524 | 8 909 | 0,76 | |
| 1 287 | 0,76 | |||
| 100 | 0,76 | |||
| 2 522 | 0,76 | |||
| 5 000 | 0,76 | |||
| 8 909 | 0,76 | |||
| 29.12.2025 | 13:17:30,170 | 5 000 | 0,76 | |
| 5 000 | 0,76 | |||
| 5 000 | 0,76 | |||
| 29.12.2025 | 13:17:13,238 | 5 000 | 0,76 | |
| 1 000 | 0,76 | |||
| 1 600 | 0,76 | |||
| 5 000 | 0,76 | |||
| 1 400 | 0,76 | |||
| 1 000 | 0,76 | |||
| 29.12.2025 | 13:16:26,143 | 41 | 0,7512 | |
| 41 | 0,7512 | |||
| 41 | 0,7512 | |||
| 29.12.2025 | 13:09:54,151 | 900 | 0,76 | |
| 900 | 0,76 | |||
| 237 | 0,76 | |||
| 663 | 0,76 | |||
| 29.12.2025 | 13:09:54,115 | 1 900 | 0,76 | |
| 600 | 0,76 | |||
| 1 900 | 0,76 | |||
| 1 300 | 0,76 | |||
| 29.12.2025 | 13:06:56,842 | 1 200 | 0,77 | |
| 1 200 | 0,77 | |||
| 1 200 | 0,77 | |||
| 29.12.2025 | 13:03:00,169 | 300 | 0,7602 | |
| 300 | 0,7602 | |||
| 300 | 0,7602 | |||
| 29.12.2025 | 13:01:35,277 | 1 300 | 0,7724 | |
| 1 300 | 0,7724 | |||
| 1 300 | 0,7724 | |||
| 29.12.2025 | 13:01:11,433 | 1 900 | 0,765 | |
| 1 900 | 0,765 | |||
| 1 900 | 0,765 | |||
| 29.12.2025 | 13:00:40,826 | 1 868 | 0,7632 | |
| 1 868 | 0,7632 | |||
| 1 868 | 0,7632 | |||
| 29.12.2025 | 13:00:40,390 | 4 132 | 0,7652 | |
| 4 132 | 0,7652 | |||
| 1 000 | 0,7652 | |||
| 3 016 | 0,7652 | |||
| 116 | 0,7652 | |||
| 29.12.2025 | 12:52:30,741 | 41 | 0,7604 | |
| 41 | 0,7604 | |||
| 41 | 0,7604 | |||
| 29.12.2025 | 12:51:22,099 | 958 | 0,7604 | |
| 958 | 0,7604 | |||
| 958 | 0,7604 | |||
| 29.12.2025 | 12:47:02,529 | 1 000 | 0,775 | |
| 1 000 | 0,775 | |||
| 1 000 | 0,775 | |||
| 29.12.2025 | 12:46:04,490 | 900 | 0,7604 | |
| 900 | 0,7604 | |||
| 900 | 0,7604 | |||
| 29.12.2025 | 12:45:20,156 | 400 | 0,7752 | |
| 400 | 0,7752 | |||
| 400 | 0,7752 | |||
| 29.12.2025 | 12:44:08,617 | 6 208 | 0,7662 | |
| 6 208 | 0,7662 | |||
| 3 604 | 0,7662 | |||
| 2 604 | 0,7662 | |||
| 29.12.2025 | 12:44:06,534 | 7 000 | 0,7662 | |
| 1 000 | 0,7662 | |||
| 2 000 | 0,7662 | |||
| 7 000 | 0,7662 | |||
| 1 000 | 0,7662 | |||
| 1 000 | 0,7662 | |||
| 2 000 | 0,7662 | |||
| 29.12.2025 | 12:44:06,386 | 1 832 | 0,7662 | |
| 1 500 | 0,7662 | |||
| 332 | 0,7662 | |||
| 1 832 | 0,7662 | |||
| 29.12.2025 | 12:40:38,505 | 26 | 0,776 | |
| 26 | 0,776 | |||
| 26 | 0,776 | |||
| 29.12.2025 | 12:37:06,178 | 1 300 | 0,7662 | |
| 1 300 | 0,7662 | |||
| 185 | 0,7662 | |||
| 615 | 0,7662 | |||
| 500 | 0,7662 | |||
| 29.12.2025 | 12:33:58,817 | 116 | 0,7764 | |
| 116 | 0,7764 | |||
| 116 | 0,7764 | |||
| 29.12.2025 | 12:32:49,983 | 16 | 0,7682 | |
| 16 | 0,7682 | |||
| 16 | 0,7682 | |||
| 29.12.2025 | 12:22:37,257 | 352 | 0,7682 | |
| 352 | 0,7682 | |||
| 352 | 0,7682 | |||
| 29.12.2025 | 12:17:11,965 | 100 | 0,768 | |
| 100 | 0,768 | |||
| 100 | 0,768 | |||
| 29.12.2025 | 12:15:10,466 | 1 000 | 0,7764 | |
| 1 000 | 0,7764 | |||
| 1 000 | 0,7764 | |||
| 29.12.2025 | 12:12:27,173 | 50 | 0,7766 | |
| 50 | 0,7766 | |||
| 50 | 0,7766 | |||
| 29.12.2025 | 12:12:05,172 | 1 | 0,7766 | |
| 1 | 0,7766 | |||
| 1 | 0,7766 | |||
| 29.12.2025 | 12:11:56,663 | 1 500 | 0,7766 | |
| 1 500 | 0,7766 | |||
| 1 500 | 0,7766 | |||
| 29.12.2025 | 12:09:50,693 | 5 000 | 0,7766 | |
| 5 000 | 0,7766 | |||
| 5 000 | 0,7766 | |||
| 29.12.2025 | 12:05:56,300 | 1 550 | 0,7768 | |
| 1 550 | 0,7768 | |||
| 1 550 | 0,7768 | |||
| 29.12.2025 | 11:54:19,100 | 30 | 0,767 | |
| 30 | 0,767 | |||
| 30 | 0,767 | |||
| 29.12.2025 | 11:47:57,868 | 115 | 0,7766 | |
| 115 | 0,7766 | |||
| 115 | 0,7766 | |||
| 29.12.2025 | 11:45:02,674 | 3 000 | 0,7766 | |
| 3 000 | 0,7766 | |||
| 3 000 | 0,7766 | |||
| 29.12.2025 | 11:43:34,954 | 10 | 0,7662 | |
| 10 | 0,7662 | |||
| 10 | 0,7662 | |||
| 29.12.2025 | 11:40:37,958 | 9 880 | 0,7758 | |
| 9 880 | 0,7758 | |||
| 9 880 | 0,7758 | |||
| 29.12.2025 | 11:40:24,180 | 1 100 | 0,7758 | |
| 1 100 | 0,7758 | |||
| 1 100 | 0,7758 | |||
| 29.12.2025 | 11:38:07,798 | 9 020 | 0,776 | |
| 9 020 | 0,776 | |||
| 9 020 | 0,776 | |||
| 29.12.2025 | 11:35:25,236 | 50 | 0,7662 | |
| 50 | 0,7662 | |||
| 50 | 0,7662 | |||
| 29.12.2025 | 11:35:19,379 | 750 | 0,7762 | |
| 750 | 0,7762 | |||
| 750 | 0,7762 | |||
| 29.12.2025 | 11:34:45,653 | 250 | 0,7662 | |
| 250 | 0,7662 | |||
| 250 | 0,7662 | |||
| 29.12.2025 | 11:34:35,700 | 1 000 | 0,7762 | |
| 1 000 | 0,7762 | |||
| 1 000 | 0,7762 | |||
| 29.12.2025 | 11:34:35,198 | 935 | 0,7662 | |
| 935 | 0,7662 | |||
| 650 | 0,7662 | |||
| 285 | 0,7662 | |||
| 29.12.2025 | 11:32:51,160 | 175 | 0,7662 | |
| 175 | 0,7662 | |||
| 175 | 0,7662 | |||
| 29.12.2025 | 11:27:05,351 | 4 200 | 0,7702 | |
| 4 200 | 0,7702 | |||
| 4 200 | 0,7702 | |||
| 29.12.2025 | 11:27:05,258 | 7 000 | 0,7702 | |
| 2 000 | 0,7702 | |||
| 5 000 | 0,7702 | |||
| 7 000 | 0,7702 | |||
| 29.12.2025 | 11:22:44,492 | 1 284 | 0,776 | |
| 1 284 | 0,776 | |||
| 1 284 | 0,776 | |||
| 29.12.2025 | 11:22:14,886 | 1 800 | 0,776 | |
| 1 800 | 0,776 | |||
| 1 800 | 0,776 | |||
| 29.12.2025 | 11:21:43,071 | 1 000 | 0,776 | |
| 1 000 | 0,776 | |||
| 1 000 | 0,776 | |||
| 29.12.2025 | 11:18:17,655 | 1 000 | 0,7758 | |
| 1 000 | 0,7758 | |||
| 1 000 | 0,7758 | |||
| 29.12.2025 | 11:15:21,099 | 1 000 | 0,7796 | |
| 1 000 | 0,7796 | |||
| 1 000 | 0,7796 | |||
| 29.12.2025 | 11:14:05,157 | 1 999 | 0,7762 | |
| 1 999 | 0,7762 | |||
| 1 999 | 0,7762 | |||
| 29.12.2025 | 11:13:50,895 | 1 900 | 0,7776 | |
| 1 900 | 0,7776 | |||
| 1 900 | 0,7776 | |||
| 29.12.2025 | 11:10:49,304 | 210 | 0,7804 | |
| 210 | 0,7804 | |||
| 210 | 0,7804 | |||
| 29.12.2025 | 11:10:16,146 | 210 | 0,7702 | |
| 210 | 0,7702 | |||
| 210 | 0,7702 | |||
| 29.12.2025 | 11:09:44,413 | 50 | 0,7702 | |
| 50 | 0,7702 | |||
| 50 | 0,7702 | |||
| 29.12.2025 | 11:09:12,713 | 400 | 0,7756 | |
| 400 | 0,7756 | |||
| 400 | 0,7756 | |||
| 29.12.2025 | 10:56:52,431 | 150 | 0,7782 | |
| 150 | 0,7782 | |||
| 150 | 0,7782 | |||
| 29.12.2025 | 10:56:12,407 | 350 | 0,789 | |
| 350 | 0,789 | |||
| 350 | 0,789 | |||
| 29.12.2025 | 10:45:24,314 | 15 | 0,7802 | |
| 15 | 0,7802 | |||
| 15 | 0,7802 | |||
| 29.12.2025 | 10:43:51,435 | 50 | 0,7802 | |
| 50 | 0,7802 | |||
| 50 | 0,7802 | |||
| 29.12.2025 | 10:40:59,914 | 2 525 | 0,7882 | |
| 2 525 | 0,7882 | |||
| 2 525 | 0,7882 | |||
| 29.12.2025 | 10:38:52,696 | 1 269 | 0,7882 | |
| 1 269 | 0,7882 | |||
| 1 269 | 0,7882 | |||
| 29.12.2025 | 10:37:37,616 | 2 536 | 0,7884 | |
| 2 536 | 0,7884 | |||
| 2 536 | 0,7884 | |||
| 29.12.2025 | 10:23:04,205 | 7 | 0,7802 | |
| 7 | 0,7802 | |||
| 7 | 0,7802 | |||
| 29.12.2025 | 10:22:49,329 | 40 | 0,7802 | |
| 40 | 0,7802 | |||
| 40 | 0,7802 | |||
| 29.12.2025 | 10:11:48,731 | 5 000 | 0,789 | |
| 5 000 | 0,789 | |||
| 5 000 | 0,789 | |||
| 29.12.2025 | 10:11:18,357 | 1 200 | 0,7892 | |
| 1 200 | 0,7892 | |||
| 1 200 | 0,7892 | |||
| 29.12.2025 | 10:10:51,549 | 127 | 0,7892 | |
| 127 | 0,7892 | |||
| 127 | 0,7892 | |||
| 29.12.2025 | 10:08:22,044 | 40 | 0,7802 | |
| 40 | 0,7802 | |||
| 40 | 0,7802 | |||
| 29.12.2025 | 10:06:23,795 | 3 000 | 0,7892 | |
| 3 000 | 0,7892 | |||
| 3 000 | 0,7892 | |||
| 29.12.2025 | 10:05:45,758 | 2 130 | 0,789 | |
| 2 130 | 0,789 | |||
| 2 130 | 0,789 | |||
| 29.12.2025 | 10:05:21,115 | 8 870 | 0,7892 | |
| 8 870 | 0,7892 | |||
| 8 870 | 0,7892 | |||
| 29.12.2025 | 10:02:17,474 | 2 000 | 0,78 | |
| 2 000 | 0,78 | |||
| 2 000 | 0,78 | |||
| 29.12.2025 | 10:02:11,136 | 2 000 | 0,7802 | |
| 1 882 | 0,7802 | |||
| 118 | 0,7802 | |||
| 2 000 | 0,7802 | |||
| 29.12.2025 | 10:02:03,120 | 3 000 | 0,7802 | |
| 3 000 | 0,7802 | |||
| 3 000 | 0,7802 | |||
| 29.12.2025 | 10:01:16,811 | 3 000 | 0,797 | |
| 3 000 | 0,797 | |||
| 3 000 | 0,797 | |||
| 29.12.2025 | 10:01:04,948 | 5 000 | 0,797 | |
| 5 000 | 0,797 | |||
| 5 000 | 0,797 | |||
| 29.12.2025 | 10:00:49,310 | 3 000 | 0,797 | |
| 3 000 | 0,797 | |||
| 3 000 | 0,797 | |||
| 29.12.2025 | 10:00:26,995 | 750 | 0,8136 | |
| 750 | 0,8136 | |||
| 750 | 0,8136 | |||
| 29.12.2025 | 10:00:00,622 | 5 500 | 0,798 | |
| 5 500 | 0,798 | |||
| 5 500 | 0,798 | |||
| 29.12.2025 | 10:00:00,524 | 6 000 | 0,797 | |
| 6 000 | 0,797 | |||
| 6 000 | 0,797 | |||
| 29.12.2025 | 09:59:35,816 | 37 | 0,7802 | |
| 37 | 0,7802 | |||
| 37 | 0,7802 | |||
| 29.12.2025 | 09:57:27,609 | 105 | 0,7802 | |
| 105 | 0,7802 | |||
| 105 | 0,7802 | |||
| 29.12.2025 | 09:56:18,732 | 600 | 0,7802 | |
| 600 | 0,7802 | |||
| 600 | 0,7802 | |||
| 29.12.2025 | 09:55:26,718 | 1 250 | 0,7968 | |
| 1 250 | 0,7968 | |||
| 1 250 | 0,7968 | |||
| 29.12.2025 | 09:55:09,918 | 212 | 0,7968 | |
| 212 | 0,7968 | |||
| 212 | 0,7968 | |||
| 29.12.2025 | 09:54:47,463 | 3 000 | 0,7968 | |
| 3 000 | 0,7968 | |||
| 3 000 | 0,7968 | |||
| 29.12.2025 | 09:52:52,916 | 800 | 0,7968 | |
| 800 | 0,7968 | |||
| 800 | 0,7968 | |||
| 29.12.2025 | 09:52:37,194 | 550 | 0,7968 | |
| 550 | 0,7968 | |||
| 550 | 0,7968 | |||
| 29.12.2025 | 09:49:04,525 | 135 | 0,7802 | |
| 35 | 0,7802 | |||
| 135 | 0,7802 | |||
| 100 | 0,7802 | |||
| 29.12.2025 | 09:48:40,958 | 200 | 0,7968 | |
| 200 | 0,7968 | |||
| 200 | 0,7968 | |||
| 29.12.2025 | 09:42:50,606 | 10 | 0,7802 | |
| 10 | 0,7802 | |||
| 10 | 0,7802 | |||
| 29.12.2025 | 09:41:46,211 | 25 | 0,7802 | |
| 25 | 0,7802 | |||
| 25 | 0,7802 | |||
| 29.12.2025 | 09:38:57,536 | 300 | 0,7802 | |
| 300 | 0,7802 | |||
| 300 | 0,7802 | |||
| 29.12.2025 | 09:33:02,449 | 1 000 | 0,7994 | |
| 1 000 | 0,7994 | |||
| 1 000 | 0,7994 | |||
| 29.12.2025 | 09:33:01,230 | 50 | 0,7994 | |
| 50 | 0,7994 | |||
| 50 | 0,7994 | |||
| 29.12.2025 | 09:28:59,566 | 3 000 | 0,784 | |
| 3 000 | 0,784 | |||
| 3 000 | 0,784 | |||
| 29.12.2025 | 09:28:11,853 | 3 000 | 0,7842 | |
| 3 000 | 0,7842 | |||
| 3 000 | 0,7842 | |||
| 29.12.2025 | 09:25:53,272 | 3 000 | 0,7842 | |
| 3 000 | 0,7842 | |||
| 3 000 | 0,7842 | |||
| 29.12.2025 | 09:23:08,840 | 3 000 | 0,7842 | |
| 3 000 | 0,7842 | |||
| 3 000 | 0,7842 | |||
| 29.12.2025 | 09:21:41,862 | 20 | 0,7842 | |
| 20 | 0,7842 | |||
| 20 | 0,7842 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00