Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
85278
41338
3,547
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 18:27:09,852 | 150 | 3,547 | |
| 150 | 3,547 | |||
| 150 | 3,547 | |||
| 22.10.2025 | 18:27:09,359 | 150 | 3,522 | |
| 150 | 3,522 | |||
| 150 | 3,522 | |||
| 22.10.2025 | 18:27:09,217 | 50 | 3,642 | |
| 50 | 3,642 | |||
| 50 | 3,642 | |||
| 22.10.2025 | 18:27:08,436 | 80 | 3,539 | |
| 80 | 3,539 | |||
| 80 | 3,539 | |||
| 22.10.2025 | 18:27:07,146 | 18 | 3,616 | |
| 18 | 3,616 | |||
| 18 | 3,616 | |||
| 22.10.2025 | 18:27:06,971 | 999 | 3,616 | |
| 999 | 3,616 | |||
| 999 | 3,616 | |||
| 22.10.2025 | 18:27:05,695 | 20 | 3,616 | |
| 20 | 3,616 | |||
| 20 | 3,616 | |||
| 22.10.2025 | 18:27:04,258 | 150 | 3,539 | |
| 150 | 3,539 | |||
| 150 | 3,539 | |||
| 22.10.2025 | 18:27:03,367 | 5 | 3,539 | |
| 5 | 3,539 | |||
| 5 | 3,539 | |||
| 22.10.2025 | 18:27:02,595 | 40 | 3,539 | |
| 40 | 3,539 | |||
| 40 | 3,539 | |||
| 22.10.2025 | 18:27:00,967 | 360 | 3,642 | |
| 360 | 3,642 | |||
| 360 | 3,642 | |||
| 22.10.2025 | 18:27:00,503 | 440 | 3,642 | |
| 440 | 3,642 | |||
| 440 | 3,642 | |||
| 22.10.2025 | 18:26:59,075 | 40 | 3,65 | |
| 40 | 3,65 | |||
| 40 | 3,65 | |||
| 22.10.2025 | 18:26:58,850 | 100 | 3,547 | |
| 100 | 3,547 | |||
| 100 | 3,547 | |||
| 22.10.2025 | 18:26:58,671 | 1 000 | 3,58 | |
| 1 000 | 3,58 | |||
| 1 000 | 3,58 | |||
| 22.10.2025 | 18:26:57,114 | 280 | 3,642 | |
| 280 | 3,642 | |||
| 280 | 3,642 | |||
| 22.10.2025 | 18:26:55,426 | 4 | 3,65 | |
| 4 | 3,65 | |||
| 4 | 3,65 | |||
| 22.10.2025 | 18:26:51,980 | 750 | 3,513 | |
| 750 | 3,513 | |||
| 750 | 3,513 | |||
| 22.10.2025 | 18:26:51,587 | 1 246 | 3,599 | |
| 1 246 | 3,599 | |||
| 1 246 | 3,599 | |||
| 22.10.2025 | 18:26:50,896 | 55 | 3,59 | |
| 55 | 3,59 | |||
| 55 | 3,59 | |||
| 22.10.2025 | 18:26:50,809 | 30 | 3,59 | |
| 30 | 3,59 | |||
| 30 | 3,59 | |||
| 22.10.2025 | 18:26:49,334 | 50 | 3,581 | |
| 50 | 3,581 | |||
| 50 | 3,581 | |||
| 22.10.2025 | 18:26:49,160 | 100 | 3,581 | |
| 100 | 3,581 | |||
| 100 | 3,581 | |||
| 22.10.2025 | 18:26:49,021 | 1 000 | 3,60 | |
| 800 | 3,60 | |||
| 200 | 3,60 | |||
| 1 000 | 3,60 | |||
| 22.10.2025 | 18:26:47,918 | 30 | 3,539 | |
| 30 | 3,539 | |||
| 30 | 3,539 | |||
| 22.10.2025 | 18:26:47,696 | 50 | 3,634 | |
| 50 | 3,634 | |||
| 50 | 3,634 | |||
| 22.10.2025 | 18:26:47,473 | 835 | 3,539 | |
| 835 | 3,539 | |||
| 835 | 3,539 | |||
| 22.10.2025 | 18:26:46,335 | 285 | 3,53 | |
| 285 | 3,53 | |||
| 285 | 3,53 | |||
| 22.10.2025 | 18:26:45,078 | 490 | 3,513 | |
| 490 | 3,513 | |||
| 490 | 3,513 | |||
| 22.10.2025 | 18:26:43,716 | 500 | 3,616 | |
| 500 | 3,616 | |||
| 500 | 3,616 | |||
| 22.10.2025 | 18:26:43,538 | 3 | 3,616 | |
| 3 | 3,616 | |||
| 3 | 3,616 | |||
| 22.10.2025 | 18:26:42,375 | 280 | 3,616 | |
| 280 | 3,616 | |||
| 280 | 3,616 | |||
| 22.10.2025 | 18:26:41,312 | 1 350 | 3,616 | |
| 1 350 | 3,616 | |||
| 1 350 | 3,616 | |||
| 22.10.2025 | 18:26:39,787 | 100 | 3,501 | |
| 100 | 3,501 | |||
| 100 | 3,501 | |||
| 22.10.2025 | 18:26:37,973 | 92 | 3,501 | |
| 92 | 3,501 | |||
| 92 | 3,501 | |||
| 22.10.2025 | 18:26:37,883 | 200 | 3,599 | |
| 200 | 3,599 | |||
| 200 | 3,599 | |||
| 22.10.2025 | 18:26:37,308 | 250 | 3,616 | |
| 250 | 3,616 | |||
| 250 | 3,616 | |||
| 22.10.2025 | 18:26:36,304 | 275 | 3,504 | |
| 75 | 3,504 | |||
| 275 | 3,504 | |||
| 200 | 3,504 | |||
| 22.10.2025 | 18:26:36,167 | 3 800 | 3,513 | |
| 1 423 | 3,513 | |||
| 2 377 | 3,513 | |||
| 3 800 | 3,513 | |||
| 22.10.2025 | 18:26:36,046 | 300 | 3,607 | |
| 300 | 3,607 | |||
| 300 | 3,607 | |||
| 22.10.2025 | 18:26:34,766 | 500 | 3,55 | |
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 22.10.2025 | 18:26:33,391 | 95 | 3,55 | |
| 95 | 3,55 | |||
| 95 | 3,55 | |||
| 22.10.2025 | 18:26:33,315 | 200 | 3,59 | |
| 200 | 3,59 | |||
| 200 | 3,59 | |||
| 22.10.2025 | 18:26:33,038 | 110 | 3,573 | |
| 110 | 3,573 | |||
| 110 | 3,573 | |||
| 22.10.2025 | 18:26:32,890 | 5 000 | 3,55 | |
| 5 000 | 3,55 | |||
| 5 000 | 3,55 | |||
| 22.10.2025 | 18:26:32,781 | 4 | 3,573 | |
| 4 | 3,573 | |||
| 4 | 3,573 | |||
| 22.10.2025 | 18:26:32,679 | 7 717 | 3,55 | |
| 7 717 | 3,55 | |||
| 7 717 | 3,55 | |||
| 22.10.2025 | 18:26:32,579 | 100 | 3,573 | |
| 100 | 3,573 | |||
| 100 | 3,573 | |||
| 22.10.2025 | 18:26:31,419 | 28 | 3,573 | |
| 28 | 3,573 | |||
| 28 | 3,573 | |||
| 22.10.2025 | 18:26:30,883 | 3 000 | 3,55 | |
| 3 000 | 3,55 | |||
| 3 000 | 3,55 | |||
| 22.10.2025 | 18:26:29,958 | 100 | 3,564 | |
| 100 | 3,564 | |||
| 100 | 3,564 | |||
| 22.10.2025 | 18:26:29,626 | 300 | 3,55 | |
| 300 | 3,55 | |||
| 300 | 3,55 | |||
| 22.10.2025 | 18:26:27,301 | 7 | 3,59 | |
| 7 | 3,59 | |||
| 7 | 3,59 | |||
| 22.10.2025 | 18:26:27,083 | 350 | 3,55 | |
| 350 | 3,55 | |||
| 350 | 3,55 | |||
| 22.10.2025 | 18:26:26,568 | 150 | 3,55 | |
| 150 | 3,55 | |||
| 150 | 3,55 | |||
| 22.10.2025 | 18:26:26,493 | 175 | 3,55 | |
| 175 | 3,55 | |||
| 175 | 3,55 | |||
| 22.10.2025 | 18:26:25,770 | 2 657 | 3,59 | |
| 2 657 | 3,59 | |||
| 2 657 | 3,59 | |||
| 22.10.2025 | 18:26:25,664 | 50 | 3,55 | |
| 50 | 3,55 | |||
| 50 | 3,55 | |||
| 22.10.2025 | 18:26:25,586 | 25 | 3,55 | |
| 25 | 3,55 | |||
| 25 | 3,55 | |||
| 22.10.2025 | 18:26:24,399 | 1 250 | 3,55 | |
| 200 | 3,55 | |||
| 30 | 3,55 | |||
| 20 | 3,55 | |||
| 1 000 | 3,55 | |||
| 1 200 | 3,55 | |||
| 50 | 3,55 | |||
| 22.10.2025 | 18:26:24,365 | 15 | 3,55 | |
| 15 | 3,55 | |||
| 15 | 3,55 | |||
| 22.10.2025 | 18:26:24,227 | 75 | 3,551 | |
| 75 | 3,551 | |||
| 75 | 3,551 | |||
| 22.10.2025 | 18:26:22,878 | 70 | 3,634 | |
| 70 | 3,634 | |||
| 70 | 3,634 | |||
| 22.10.2025 | 18:26:22,751 | 15 | 3,551 | |
| 15 | 3,551 | |||
| 15 | 3,551 | |||
| 22.10.2025 | 18:26:22,645 | 4 232 | 3,551 | |
| 4 232 | 3,551 | |||
| 1 372 | 3,551 | |||
| 1 160 | 3,551 | |||
| 1 700 | 3,551 | |||
| 22.10.2025 | 18:26:22,569 | 26 | 3,551 | |
| 26 | 3,551 | |||
| 26 | 3,551 | |||
| 22.10.2025 | 18:26:20,966 | 200 | 3,642 | |
| 200 | 3,642 | |||
| 200 | 3,642 | |||
| 22.10.2025 | 18:26:20,142 | 300 | 3,659 | |
| 300 | 3,659 | |||
| 300 | 3,659 | |||
| 22.10.2025 | 18:26:20,019 | 1 250 | 3,564 | |
| 250 | 3,564 | |||
| 300 | 3,564 | |||
| 840 | 3,564 | |||
| 775 | 3,564 | |||
| 110 | 3,564 | |||
| 125 | 3,564 | |||
| 100 | 3,564 | |||
| 22.10.2025 | 18:26:19,936 | 45 | 3,564 | |
| 18 | 3,564 | |||
| 27 | 3,564 | |||
| 45 | 3,564 | |||
| 22.10.2025 | 18:26:19,444 | 25 | 3,668 | |
| 25 | 3,668 | |||
| 25 | 3,668 | |||
| 22.10.2025 | 18:26:18,561 | 30 | 3,668 | |
| 30 | 3,668 | |||
| 30 | 3,668 | |||
| 22.10.2025 | 18:26:18,426 | 3 000 | 3,68 | |
| 3 000 | 3,68 | |||
| 3 000 | 3,68 | |||
| 22.10.2025 | 18:26:17,296 | 100 | 3,607 | |
| 100 | 3,607 | |||
| 100 | 3,607 | |||
| 22.10.2025 | 18:26:16,320 | 50 | 3,711 | |
| 50 | 3,711 | |||
| 50 | 3,711 | |||
| 22.10.2025 | 18:26:15,366 | 50 | 3,728 | |
| 50 | 3,728 | |||
| 50 | 3,728 | |||
| 22.10.2025 | 18:26:15,284 | 3 800 | 3,728 | |
| 3 800 | 3,728 | |||
| 3 800 | 3,728 | |||
| 22.10.2025 | 18:26:14,150 | 250 | 3,728 | |
| 250 | 3,728 | |||
| 250 | 3,728 | |||
| 22.10.2025 | 18:26:13,562 | 150 | 3,633 | |
| 110 | 3,633 | |||
| 40 | 3,633 | |||
| 150 | 3,633 | |||
| 22.10.2025 | 18:26:12,110 | 250 | 3,728 | |
| 250 | 3,728 | |||
| 250 | 3,728 | |||
| 22.10.2025 | 18:26:10,471 | 200 | 3,728 | |
| 200 | 3,728 | |||
| 200 | 3,728 | |||
| 22.10.2025 | 18:26:08,624 | 100 | 3,737 | |
| 100 | 3,737 | |||
| 100 | 3,737 | |||
| 22.10.2025 | 18:26:08,512 | 7 000 | 3,737 | |
| 7 000 | 3,737 | |||
| 1 000 | 3,737 | |||
| 4 000 | 3,737 | |||
| 2 000 | 3,737 | |||
| 22.10.2025 | 18:26:06,919 | 7 | 3,755 | |
| 7 | 3,755 | |||
| 7 | 3,755 | |||
| 22.10.2025 | 18:26:05,760 | 100 | 3,755 | |
| 100 | 3,755 | |||
| 100 | 3,755 | |||
| 22.10.2025 | 18:26:03,610 | 100 | 3,755 | |
| 100 | 3,755 | |||
| 100 | 3,755 | |||
| 22.10.2025 | 18:26:02,319 | 200 | 3,74 | |
| 200 | 3,74 | |||
| 200 | 3,74 | |||
| 22.10.2025 | 18:26:01,537 | 100 | 3,755 | |
| 100 | 3,755 | |||
| 100 | 3,755 | |||
| 22.10.2025 | 18:26:00,488 | 78 | 3,755 | |
| 78 | 3,755 | |||
| 78 | 3,755 | |||
| 22.10.2025 | 18:25:59,046 | 30 | 3,763 | |
| 30 | 3,763 | |||
| 30 | 3,763 | |||
| 22.10.2025 | 18:25:57,987 | 50 | 3,68 | |
| 50 | 3,68 | |||
| 50 | 3,68 | |||
| 22.10.2025 | 18:25:57,749 | 50 | 3,763 | |
| 50 | 3,763 | |||
| 50 | 3,763 | |||
| 22.10.2025 | 18:25:56,304 | 20 | 3,772 | |
| 20 | 3,772 | |||
| 20 | 3,772 | |||
| 22.10.2025 | 18:25:56,112 | 15 | 3,772 | |
| 15 | 3,772 | |||
| 15 | 3,772 | |||
| 22.10.2025 | 18:25:55,088 | 250 | 3,68 | |
| 250 | 3,68 | |||
| 250 | 3,68 | |||
| 22.10.2025 | 18:25:53,994 | 301 | 3,68 | |
| 301 | 3,68 | |||
| 301 | 3,68 | |||
| 22.10.2025 | 18:25:53,612 | 1 | 3,763 | |
| 1 | 3,763 | |||
| 1 | 3,763 | |||
| 22.10.2025 | 18:25:52,333 | 2 | 3,763 | |
| 2 | 3,763 | |||
| 2 | 3,763 | |||
| 22.10.2025 | 18:25:50,828 | 80 | 3,68 | |
| 80 | 3,68 | |||
| 80 | 3,68 | |||
| 22.10.2025 | 18:25:49,645 | 25 | 3,763 | |
| 25 | 3,763 | |||
| 25 | 3,763 | |||
| 22.10.2025 | 18:25:49,189 | 60 | 3,763 | |
| 60 | 3,763 | |||
| 60 | 3,763 | |||
| 22.10.2025 | 18:25:47,940 | 4 000 | 3,68 | |
| 4 000 | 3,68 | |||
| 2 200 | 3,68 | |||
| 150 | 3,68 | |||
| 500 | 3,68 | |||
| 650 | 3,68 | |||
| 500 | 3,68 | |||
| 22.10.2025 | 18:25:46,017 | 65 | 3,772 | |
| 65 | 3,772 | |||
| 65 | 3,772 | |||
| 22.10.2025 | 18:25:45,239 | 1 | 3,772 | |
| 1 | 3,772 | |||
| 1 | 3,772 | |||
| 22.10.2025 | 18:25:44,302 | 25 | 3,779 | |
| 25 | 3,779 | |||
| 25 | 3,779 | |||
| 22.10.2025 | 18:25:43,122 | 55 | 3,779 | |
| 55 | 3,779 | |||
| 55 | 3,779 | |||
| 22.10.2025 | 18:25:40,957 | 90 | 3,779 | |
| 90 | 3,779 | |||
| 90 | 3,779 | |||
| 22.10.2025 | 18:25:40,821 | 10 | 3,779 | |
| 10 | 3,779 | |||
| 10 | 3,779 | |||
| 22.10.2025 | 18:25:38,902 | 6 | 3,779 | |
| 6 | 3,779 | |||
| 6 | 3,779 | |||
| 22.10.2025 | 18:25:38,347 | 50 | 3,779 | |
| 50 | 3,779 | |||
| 50 | 3,779 | |||
| 22.10.2025 | 18:25:36,722 | 30 | 3,772 | |
| 30 | 3,772 | |||
| 30 | 3,772 | |||
| 22.10.2025 | 18:25:35,490 | 100 | 3,763 | |
| 62 | 3,763 | |||
| 38 | 3,763 | |||
| 100 | 3,763 | |||
| 22.10.2025 | 18:25:34,447 | 50 | 3,68 | |
| 50 | 3,68 | |||
| 50 | 3,68 | |||
| 22.10.2025 | 18:25:33,081 | 27 | 3,772 | |
| 27 | 3,772 | |||
| 27 | 3,772 | |||
| 22.10.2025 | 18:25:32,896 | 13 | 3,772 | |
| 13 | 3,772 | |||
| 13 | 3,772 | |||
| 22.10.2025 | 18:25:31,261 | 265 | 3,772 | |
| 265 | 3,772 | |||
| 265 | 3,772 | |||
| 22.10.2025 | 18:25:30,163 | 20 | 3,772 | |
| 20 | 3,772 | |||
| 20 | 3,772 | |||
| 22.10.2025 | 18:25:28,156 | 130 | 3,685 | |
| 130 | 3,685 | |||
| 130 | 3,685 | |||
| 22.10.2025 | 18:25:24,256 | 30 | 3,779 | |
| 30 | 3,779 | |||
| 30 | 3,779 | |||
| 22.10.2025 | 18:25:23,356 | 300 | 3,70 | |
| 300 | 3,70 | |||
| 300 | 3,70 | |||
| 22.10.2025 | 18:25:22,615 | 25 | 3,779 | |
| 25 | 3,779 | |||
| 25 | 3,779 | |||
| 22.10.2025 | 18:25:21,428 | 700 | 3,70 | |
| 500 | 3,70 | |||
| 100 | 3,70 | |||
| 100 | 3,70 | |||
| 700 | 3,70 | |||
| 22.10.2025 | 18:25:19,313 | 112 | 3,798 | |
| 112 | 3,798 | |||
| 112 | 3,798 | |||
| 22.10.2025 | 18:25:18,468 | 350 | 3,798 | |
| 350 | 3,798 | |||
| 119 | 3,798 | |||
| 231 | 3,798 | |||
| 22.10.2025 | 18:25:18,200 | 50 | 3,798 | |
| 50 | 3,798 | |||
| 50 | 3,798 | |||
| 22.10.2025 | 18:25:16,013 | 2 | 3,798 | |
| 2 | 3,798 | |||
| 2 | 3,798 | |||
| 22.10.2025 | 18:25:14,706 | 80 | 3,798 | |
| 80 | 3,798 | |||
| 80 | 3,798 | |||
| 22.10.2025 | 18:25:14,625 | 30 | 3,702 | |
| 30 | 3,702 | |||
| 30 | 3,702 | |||
| 22.10.2025 | 18:25:14,549 | 262 | 3,798 | |
| 262 | 3,798 | |||
| 262 | 3,798 | |||
| 22.10.2025 | 18:25:13,261 | 17 | 3,702 | |
| 17 | 3,702 | |||
| 17 | 3,702 | |||
| 22.10.2025 | 18:25:11,633 | 30 | 3,824 | |
| 30 | 3,824 | |||
| 30 | 3,824 | |||
| 22.10.2025 | 18:25:09,894 | 25 | 3,719 | |
| 25 | 3,719 | |||
| 25 | 3,719 | |||
| 22.10.2025 | 18:25:08,393 | 115 | 3,815 | |
| 115 | 3,815 | |||
| 115 | 3,815 | |||
| 22.10.2025 | 18:25:06,717 | 45 | 3,72 | |
| 45 | 3,72 | |||
| 45 | 3,72 | |||
| 22.10.2025 | 18:25:06,234 | 70 | 3,719 | |
| 70 | 3,719 | |||
| 70 | 3,719 | |||
| 22.10.2025 | 18:25:06,157 | 100 | 3,824 | |
| 100 | 3,824 | |||
| 100 | 3,824 | |||
| 22.10.2025 | 18:25:05,119 | 100 | 3,815 | |
| 100 | 3,815 | |||
| 100 | 3,815 | |||
| 22.10.2025 | 18:25:03,932 | 50 | 3,824 | |
| 47 | 3,824 | |||
| 3 | 3,824 | |||
| 50 | 3,824 | |||
| 22.10.2025 | 18:25:01,434 | 150 | 3,806 | |
| 150 | 3,806 | |||
| 150 | 3,806 | |||
| 22.10.2025 | 18:24:59,410 | 500 | 3,815 | |
| 500 | 3,815 | |||
| 500 | 3,815 | |||
| 22.10.2025 | 18:24:57,385 | 50 | 3,71 | |
| 50 | 3,71 | |||
| 50 | 3,71 | |||
| 22.10.2025 | 18:24:56,978 | 50 | 3,815 | |
| 50 | 3,815 | |||
| 50 | 3,815 | |||
| 22.10.2025 | 18:24:56,879 | 140 | 3,815 | |
| 140 | 3,815 | |||
| 140 | 3,815 | |||
| 22.10.2025 | 18:24:55,180 | 1 | 3,807 | |
| 1 | 3,807 | |||
| 1 | 3,807 | |||
| 22.10.2025 | 18:24:54,984 | 150 | 3,702 | |
| 150 | 3,702 | |||
| 150 | 3,702 | |||
| 22.10.2025 | 18:24:54,692 | 12 | 3,806 | |
| 12 | 3,806 | |||
| 12 | 3,806 | |||
| 22.10.2025 | 18:24:54,555 | 50 | 3,806 | |
| 50 | 3,806 | |||
| 50 | 3,806 | |||
| 22.10.2025 | 18:24:53,194 | 295 | 3,815 | |
| 295 | 3,815 | |||
| 295 | 3,815 | |||
| 22.10.2025 | 18:24:53,112 | 100 | 3,815 | |
| 100 | 3,815 | |||
| 100 | 3,815 | |||
| 22.10.2025 | 18:24:52,333 | 150 | 3,807 | |
| 150 | 3,807 | |||
| 150 | 3,807 | |||
| 22.10.2025 | 18:24:49,017 | 80 | 3,71 | |
| 80 | 3,71 | |||
| 80 | 3,71 | |||
| 22.10.2025 | 18:24:48,922 | 800 | 3,806 | |
| 800 | 3,806 | |||
| 160 | 3,806 | |||
| 34 | 3,806 | |||
| 606 | 3,806 | |||
| 22.10.2025 | 18:24:48,779 | 55 | 3,71 | |
| 7 | 3,71 | |||
| 48 | 3,71 | |||
| 55 | 3,71 | |||
| 22.10.2025 | 18:24:45,072 | 40 | 3,693 | |
| 40 | 3,693 | |||
| 40 | 3,693 | |||
| 22.10.2025 | 18:24:43,161 | 1 | 3,742 | |
| 1 | 3,742 | |||
| 1 | 3,742 | |||
| 22.10.2025 | 18:24:41,708 | 150 | 3,676 | |
| 150 | 3,676 | |||
| 150 | 3,676 | |||
| 22.10.2025 | 18:24:41,515 | 14 | 3,742 | |
| 14 | 3,742 | |||
| 14 | 3,742 | |||
| 22.10.2025 | 18:24:41,057 | 25 | 3,742 | |
| 25 | 3,742 | |||
| 25 | 3,742 | |||
| 22.10.2025 | 18:24:40,587 | 100 | 3,742 | |
| 100 | 3,742 | |||
| 100 | 3,742 | |||
| 22.10.2025 | 18:24:39,955 | 100 | 3,742 | |
| 100 | 3,742 | |||
| 100 | 3,742 | |||
| 22.10.2025 | 18:24:39,648 | 7 860 | 3,746 | |
| 7 000 | 3,746 | |||
| 860 | 3,746 | |||
| 5 000 | 3,746 | |||
| 1 160 | 3,746 | |||
| 1 700 | 3,746 | |||
| 22.10.2025 | 18:24:39,529 | 603 | 3,65 | |
| 474 | 3,65 | |||
| 3 | 3,65 | |||
| 600 | 3,65 | |||
| 41 | 3,65 | |||
| 40 | 3,65 | |||
| 39 | 3,65 | |||
| 9 | 3,65 | |||
| 22.10.2025 | 18:24:39,460 | 200 | 3,70 | |
| 100 | 3,70 | |||
| 200 | 3,70 | |||
| 100 | 3,70 | |||
| 22.10.2025 | 18:24:30,023 | 10 000 | 3,746 | |
| 10 000 | 3,746 | |||
| 10 000 | 3,746 | |||
| 22.10.2025 | 18:24:29,846 | 10 | 3,746 | |
| 10 | 3,746 | |||
| 10 | 3,746 | |||
| 22.10.2025 | 18:24:29,639 | 8 000 | 3,746 | |
| 500 | 3,746 | |||
| 4 500 | 3,746 | |||
| 3 000 | 3,746 | |||
| 8 000 | 3,746 | |||
| 22.10.2025 | 18:24:29,215 | 40 | 3,746 | |
| 40 | 3,746 | |||
| 40 | 3,746 | |||
| 22.10.2025 | 18:24:28,269 | 250 | 3,746 | |
| 250 | 3,746 | |||
| 250 | 3,746 | |||
| 22.10.2025 | 18:24:28,076 | 300 | 3,746 | |
| 300 | 3,746 | |||
| 300 | 3,746 | |||
| 22.10.2025 | 18:24:27,592 | 120 | 3,746 | |
| 120 | 3,746 | |||
| 120 | 3,746 | |||
| 22.10.2025 | 18:24:27,421 | 125 | 3,65 | |
| 125 | 3,65 | |||
| 125 | 3,65 | |||
| 22.10.2025 | 18:24:26,478 | 200 | 3,746 | |
| 100 | 3,746 | |||
| 100 | 3,746 | |||
| 200 | 3,746 | |||
| 22.10.2025 | 18:24:25,993 | 50 | 3,755 | |
| 50 | 3,755 | |||
| 50 | 3,755 | |||
| 22.10.2025 | 18:24:25,371 | 10 | 3,659 | |
| 10 | 3,659 | |||
| 10 | 3,659 | |||
| 22.10.2025 | 18:24:25,239 | 25 | 3,755 | |
| 25 | 3,755 | |||
| 25 | 3,755 | |||
| 22.10.2025 | 18:24:24,101 | 130 | 3,755 | |
| 130 | 3,755 | |||
| 130 | 3,755 | |||
| 22.10.2025 | 18:24:23,982 | 320 | 3,659 | |
| 320 | 3,659 | |||
| 320 | 3,659 | |||
| 22.10.2025 | 18:24:23,128 | 78 | 3,737 | |
| 78 | 3,737 | |||
| 78 | 3,737 | |||
| 22.10.2025 | 18:24:22,980 | 500 | 3,763 | |
| 500 | 3,763 | |||
| 500 | 3,763 | |||
| 22.10.2025 | 18:24:22,341 | 6 | 3,641 | |
| 6 | 3,641 | |||
| 6 | 3,641 | |||
| 22.10.2025 | 18:24:22,136 | 300 | 3,65 | |
| 300 | 3,65 | |||
| 300 | 3,65 | |||
| 22.10.2025 | 18:24:21,107 | 3 | 3,755 | |
| 3 | 3,755 | |||
| 3 | 3,755 | |||
| 22.10.2025 | 18:24:20,995 | 5 | 3,755 | |
| 5 | 3,755 | |||
| 5 | 3,755 | |||
| 22.10.2025 | 18:24:19,725 | 25 | 3,754 | |
| 25 | 3,754 | |||
| 25 | 3,754 | |||
| 22.10.2025 | 18:24:19,417 | 150 | 3,763 | |
| 150 | 3,763 | |||
| 150 | 3,763 | |||
| 22.10.2025 | 18:24:17,465 | 15 | 3,65 | |
| 15 | 3,65 | |||
| 15 | 3,65 | |||
| 22.10.2025 | 18:24:17,391 | 50 | 3,65 | |
| 50 | 3,65 | |||
| 50 | 3,65 | |||
| 22.10.2025 | 18:24:16,591 | 60 | 3,746 | |
| 60 | 3,746 | |||
| 60 | 3,746 | |||
| 22.10.2025 | 18:24:16,074 | 88 | 3,737 | |
| 88 | 3,737 | |||
| 88 | 3,737 | |||
| 22.10.2025 | 18:24:15,670 | 100 | 3,737 | |
| 100 | 3,737 | |||
| 100 | 3,737 | |||
| 22.10.2025 | 18:24:14,108 | 900 | 3,72 | |
| 900 | 3,72 | |||
| 900 | 3,72 | |||
| 22.10.2025 | 18:24:11,917 | 3 499 | 3,599 | |
| 1 700 | 3,599 | |||
| 40 | 3,599 | |||
| 50 | 3,599 | |||
| 40 | 3,599 | |||
| 1 109 | 3,599 | |||
| 51 | 3,599 | |||
| 900 | 3,599 | |||
| 100 | 3,599 | |||
| 85 | 3,599 | |||
| 30 | 3,599 | |||
| 250 | 3,599 | |||
| 58 | 3,599 | |||
| 394 | 3,599 | |||
| 1 950 | 3,599 | |||
| 25 | 3,599 | |||
| 216 | 3,599 | |||
| 22.10.2025 | 18:24:11,712 | 1 670 | 3,60 | |
| 1 000 | 3,60 | |||
| 250 | 3,60 | |||
| 50 | 3,60 | |||
| 10 | 3,60 | |||
| 110 | 3,60 | |||
| 100 | 3,60 | |||
| 420 | 3,60 | |||
| 250 | 3,60 | |||
| 1 000 | 3,60 | |||
| 150 | 3,60 | |||
| 22.10.2025 | 18:24:08,579 | 2 430 | 3,70 | |
| 540 | 3,70 | |||
| 512 | 3,70 | |||
| 2 430 | 3,70 | |||
| 1 378 | 3,70 | |||
| 22.10.2025 | 18:24:08,192 | 38 | 3,711 | |
| 38 | 3,711 | |||
| 38 | 3,711 | |||
| 22.10.2025 | 18:24:08,056 | 1 600 | 3,72 | |
| 1 600 | 3,72 | |||
| 1 600 | 3,72 | |||
| 22.10.2025 | 18:24:07,788 | 1 850 | 3,725 | |
| 1 850 | 3,725 | |||
| 1 850 | 3,725 | |||
| 22.10.2025 | 18:24:07,242 | 25 | 3,746 | |
| 25 | 3,746 | |||
| 25 | 3,746 | |||
| 22.10.2025 | 18:24:06,597 | 700 | 3,763 | |
| 700 | 3,763 | |||
| 700 | 3,763 | |||
| 22.10.2025 | 18:24:06,418 | 445 | 3,667 | |
| 150 | 3,667 | |||
| 250 | 3,667 | |||
| 40 | 3,667 | |||
| 5 | 3,667 | |||
| 445 | 3,667 | |||
| 22.10.2025 | 18:24:06,335 | 3 000 | 3,763 | |
| 3 000 | 3,763 | |||
| 3 000 | 3,763 | |||
| 22.10.2025 | 18:24:05,269 | 5 | 3,676 | |
| 5 | 3,676 | |||
| 5 | 3,676 | |||
| 22.10.2025 | 18:24:04,257 | 220 | 3,685 | |
| 26 | 3,685 | |||
| 94 | 3,685 | |||
| 220 | 3,685 | |||
| 100 | 3,685 | |||
| 22.10.2025 | 18:24:04,157 | 20 | 3,685 | |
| 20 | 3,685 | |||
| 20 | 3,685 | |||
| 22.10.2025 | 18:24:04,071 | 1 400 | 3,781 | |
| 1 400 | 3,781 | |||
| 1 400 | 3,781 | |||
| 22.10.2025 | 18:24:02,722 | 205 | 3,806 | |
| 205 | 3,806 | |||
| 205 | 3,806 | |||
| 22.10.2025 | 18:24:02,619 | 40 | 3,71 | |
| 40 | 3,71 | |||
| 40 | 3,71 | |||
| 22.10.2025 | 18:24:02,509 | 17 | 3,806 | |
| 17 | 3,806 | |||
| 17 | 3,806 | |||
| 22.10.2025 | 18:24:01,559 | 840 | 3,806 | |
| 500 | 3,806 | |||
| 840 | 3,806 | |||
| 340 | 3,806 | |||
| 22.10.2025 | 18:24:01,399 | 500 | 3,806 | |
| 500 | 3,806 | |||
| 500 | 3,806 | |||
| 22.10.2025 | 18:24:00,432 | 200 | 3,815 | |
| 200 | 3,815 | |||
| 200 | 3,815 | |||
| 22.10.2025 | 18:24:00,331 | 200 | 3,815 | |
| 200 | 3,815 | |||
| 200 | 3,815 | |||
| 22.10.2025 | 18:23:58,933 | 300 | 3,824 | |
| 300 | 3,824 | |||
| 300 | 3,824 | |||
| 22.10.2025 | 18:23:58,438 | 200 | 3,71 | |
| 15 | 3,71 | |||
| 41 | 3,71 | |||
| 144 | 3,71 | |||
| 200 | 3,71 | |||
| 22.10.2025 | 18:23:56,844 | 26 | 3,806 | |
| 26 | 3,806 | |||
| 26 | 3,806 | |||
| 22.10.2025 | 18:23:55,295 | 50 | 3,806 | |
| 50 | 3,806 | |||
| 50 | 3,806 | |||
| 22.10.2025 | 18:23:53,789 | 30 | 3,807 | |
| 30 | 3,807 | |||
| 30 | 3,807 | |||
| 22.10.2025 | 18:23:52,365 | 213 | 3,80 | |
| 213 | 3,80 | |||
| 13 | 3,80 | |||
| 200 | 3,80 | |||
| 22.10.2025 | 18:23:50,054 | 6 100 | 3,80 | |
| 1 100 | 3,80 | |||
| 6 100 | 3,80 | |||
| 5 000 | 3,80 | |||
| 22.10.2025 | 18:23:49,569 | 500 | 3,806 | |
| 500 | 3,806 | |||
| 500 | 3,806 | |||
| 22.10.2025 | 18:23:49,271 | 2 200 | 3,806 | |
| 2 200 | 3,806 | |||
| 2 200 | 3,806 | |||
| 22.10.2025 | 18:23:49,182 | 50 | 3,71 | |
| 50 | 3,71 | |||
| 50 | 3,71 | |||
| 22.10.2025 | 18:23:48,577 | 100 | 3,806 | |
| 100 | 3,806 | |||
| 100 | 3,806 | |||
| 22.10.2025 | 18:23:48,495 | 1 000 | 3,82 | |
| 500 | 3,82 | |||
| 500 | 3,82 | |||
| 1 000 | 3,82 | |||
| 22.10.2025 | 18:23:48,395 | 999 | 3,83 | |
| 999 | 3,83 | |||
| 999 | 3,83 | |||
| 22.10.2025 | 18:23:47,074 | 701 | 3,736 | |
| 500 | 3,736 | |||
| 401 | 3,736 | |||
| 70 | 3,736 | |||
| 300 | 3,736 | |||
| 131 | 3,736 | |||
| 22.10.2025 | 18:23:47,004 | 30 | 3,736 | |
| 30 | 3,736 | |||
| 30 | 3,736 | |||
| 22.10.2025 | 18:23:46,630 | 25 | 3,85 | |
| 25 | 3,85 | |||
| 25 | 3,85 | |||
| 22.10.2025 | 18:23:45,294 | 154 | 3,85 | |
| 154 | 3,85 | |||
| 154 | 3,85 | |||
| 22.10.2025 | 18:23:45,218 | 1 280 | 3,85 | |
| 1 280 | 3,85 | |||
| 1 280 | 3,85 | |||
| 22.10.2025 | 18:23:45,086 | 50 | 3,801 | |
| 50 | 3,801 | |||
| 50 | 3,801 | |||
| 22.10.2025 | 18:23:44,369 | 9 | 3,801 | |
| 9 | 3,801 | |||
| 9 | 3,801 | |||
| 22.10.2025 | 18:23:44,222 | 100 | 3,884 | |
| 100 | 3,884 | |||
| 100 | 3,884 | |||
| 22.10.2025 | 18:23:42,964 | 306 | 3,902 | |
| 300 | 3,902 | |||
| 306 | 3,902 | |||
| 6 | 3,902 | |||
| 22.10.2025 | 18:23:42,832 | 1 | 3,893 | |
| 1 | 3,893 | |||
| 1 | 3,893 | |||
| 22.10.2025 | 18:23:41,086 | 120 | 3,884 | |
| 120 | 3,884 | |||
| 120 | 3,884 | |||
| 22.10.2025 | 18:23:40,040 | 30 | 3,893 | |
| 30 | 3,893 | |||
| 30 | 3,893 | |||
| 22.10.2025 | 18:23:39,124 | 250 | 3,801 | |
| 250 | 3,801 | |||
| 250 | 3,801 | |||
| 22.10.2025 | 18:23:38,993 | 300 | 3,801 | |
| 300 | 3,801 | |||
| 300 | 3,801 | |||
| 22.10.2025 | 18:23:38,631 | 30 | 3,893 | |
| 30 | 3,893 | |||
| 30 | 3,893 | |||
| 22.10.2025 | 18:23:36,220 | 22 | 3,902 | |
| 22 | 3,902 | |||
| 22 | 3,902 | |||
| 22.10.2025 | 18:23:36,145 | 70 | 3,893 | |
| 70 | 3,893 | |||
| 70 | 3,893 | |||
| 22.10.2025 | 18:23:36,029 | 315 | 3,90 | |
| 315 | 3,90 | |||
| 315 | 3,90 | |||
| 22.10.2025 | 18:23:35,238 | 450 | 3,902 | |
| 450 | 3,902 | |||
| 450 | 3,902 | |||
| 22.10.2025 | 18:23:34,198 | 100 | 3,902 | |
| 100 | 3,902 | |||
| 100 | 3,902 | |||
| 22.10.2025 | 18:23:33,156 | 5 | 3,902 | |
| 5 | 3,902 | |||
| 5 | 3,902 | |||
| 22.10.2025 | 18:23:32,860 | 60 | 3,805 | |
| 60 | 3,805 | |||
| 60 | 3,805 | |||
| 22.10.2025 | 18:23:30,829 | 275 | 3,796 | |
| 275 | 3,796 | |||
| 275 | 3,796 | |||
| 22.10.2025 | 18:23:30,394 | 260 | 3,893 | |
| 260 | 3,893 | |||
| 260 | 3,893 | |||
| 22.10.2025 | 18:23:29,550 | 34 | 3,893 | |
| 34 | 3,893 | |||
| 34 | 3,893 | |||
| 22.10.2025 | 18:23:28,487 | 65 | 3,893 | |
| 65 | 3,893 | |||
| 65 | 3,893 | |||
| 22.10.2025 | 18:23:27,667 | 40 | 3,893 | |
| 40 | 3,893 | |||
| 40 | 3,893 | |||
| 22.10.2025 | 18:23:27,440 | 50 | 3,796 | |
| 50 | 3,796 | |||
| 50 | 3,796 | |||
| 22.10.2025 | 18:23:24,712 | 981 | 3,884 | |
| 981 | 3,884 | |||
| 981 | 3,884 | |||
| 22.10.2025 | 18:23:24,638 | 270 | 3,884 | |
| 270 | 3,884 | |||
| 270 | 3,884 | |||
| 22.10.2025 | 18:23:23,381 | 25 | 3,884 | |
| 25 | 3,884 | |||
| 25 | 3,884 | |||
| 22.10.2025 | 18:23:22,244 | 100 | 3,787 | |
| 100 | 3,787 | |||
| 100 | 3,787 | |||
| 22.10.2025 | 18:23:21,264 | 300 | 3,787 | |
| 100 | 3,787 | |||
| 200 | 3,787 | |||
| 300 | 3,787 | |||
| 22.10.2025 | 18:23:20,204 | 60 | 3,893 | |
| 60 | 3,893 | |||
| 60 | 3,893 | |||
| 22.10.2025 | 18:23:19,068 | 240 | 3,893 | |
| 240 | 3,893 | |||
| 240 | 3,893 | |||
| 22.10.2025 | 18:23:18,962 | 20 | 3,893 | |
| 20 | 3,893 | |||
| 20 | 3,893 | |||
| 22.10.2025 | 18:23:18,614 | 20 | 3,813 | |
| 20 | 3,813 | |||
| 20 | 3,813 | |||
| 22.10.2025 | 18:23:17,250 | 800 | 3,805 | |
| 50 | 3,805 | |||
| 750 | 3,805 | |||
| 800 | 3,805 | |||
| 22.10.2025 | 18:23:16,527 | 15 | 3,884 | |
| 15 | 3,884 | |||
| 15 | 3,884 | |||
| 22.10.2025 | 18:23:16,272 | 128 | 3,884 | |
| 128 | 3,884 | |||
| 128 | 3,884 | |||
| 22.10.2025 | 18:23:15,426 | 2 250 | 3,796 | |
| 300 | 3,796 | |||
| 1 950 | 3,796 | |||
| 2 250 | 3,796 | |||
| 22.10.2025 | 18:23:15,307 | 45 | 3,902 | |
| 45 | 3,902 | |||
| 40 | 3,902 | |||
| 5 | 3,902 | |||
| 22.10.2025 | 18:23:15,223 | 82 | 3,902 | |
| 82 | 3,902 | |||
| 82 | 3,902 | |||
| 22.10.2025 | 18:23:14,189 | 500 | 3,902 | |
| 500 | 3,902 | |||
| 500 | 3,902 | |||
| 22.10.2025 | 18:23:13,030 | 6 000 | 3,902 | |
| 6 000 | 3,902 | |||
| 5 500 | 3,902 | |||
| 500 | 3,902 | |||
| 22.10.2025 | 18:23:12,246 | 26 | 3,893 | |
| 26 | 3,893 | |||
| 26 | 3,893 | |||
| 22.10.2025 | 18:23:11,237 | 900 | 3,876 | |
| 900 | 3,876 | |||
| 900 | 3,876 | |||
| 22.10.2025 | 18:23:11,174 | 50 | 3,876 | |
| 50 | 3,876 | |||
| 50 | 3,876 | |||
| 22.10.2025 | 18:23:09,909 | 1 000 | 3,876 | |
| 1 000 | 3,876 | |||
| 1 000 | 3,876 | |||
| 22.10.2025 | 18:23:09,809 | 100 | 3,876 | |
| 100 | 3,876 | |||
| 100 | 3,876 | |||
| 22.10.2025 | 18:23:09,765 | 25 | 3,876 | |
| 25 | 3,876 | |||
| 25 | 3,876 | |||
| 22.10.2025 | 18:23:09,186 | 3 000 | 3,876 | |
| 3 000 | 3,876 | |||
| 3 000 | 3,876 | |||
| 22.10.2025 | 18:23:07,947 | 100 | 3,884 | |
| 100 | 3,884 | |||
| 100 | 3,884 | |||
| 22.10.2025 | 18:23:06,821 | 25 | 3,787 | |
| 25 | 3,787 | |||
| 25 | 3,787 | |||
| 22.10.2025 | 18:23:05,223 | 213 | 3,787 | |
| 200 | 3,787 | |||
| 213 | 3,787 | |||
| 13 | 3,787 | |||
| 22.10.2025 | 18:23:05,132 | 50 | 3,884 | |
| 50 | 3,884 | |||
| 50 | 3,884 | |||
| 22.10.2025 | 18:23:04,908 | 3 000 | 3,91 | |
| 3 000 | 3,91 | |||
| 500 | 3,91 | |||
| 2 500 | 3,91 | |||
| 22.10.2025 | 18:23:04,606 | 1 940 | 3,902 | |
| 1 940 | 3,902 | |||
| 1 500 | 3,902 | |||
| 440 | 3,902 | |||
| 22.10.2025 | 18:23:04,404 | 22 | 3,902 | |
| 22 | 3,902 | |||
| 22 | 3,902 | |||
| 22.10.2025 | 18:23:03,515 | 100 | 3,902 | |
| 100 | 3,902 | |||
| 100 | 3,902 | |||
| 22.10.2025 | 18:23:03,413 | 15 | 3,902 | |
| 15 | 3,902 | |||
| 15 | 3,902 | |||
| 22.10.2025 | 18:23:02,208 | 7 | 3,813 | |
| 7 | 3,813 | |||
| 7 | 3,813 | |||
| 22.10.2025 | 18:23:01,320 | 8 | 3,91 | |
| 8 | 3,91 | |||
| 8 | 3,91 | |||
| 22.10.2025 | 18:22:59,666 | 1 000 | 3,911 | |
| 140 | 3,911 | |||
| 200 | 3,911 | |||
| 160 | 3,911 | |||
| 1 000 | 3,911 | |||
| 500 | 3,911 | |||
| 22.10.2025 | 18:22:59,515 | 150 | 3,91 | |
| 150 | 3,91 | |||
| 150 | 3,91 | |||
| 22.10.2025 | 18:22:57,788 | 150 | 3,805 | |
| 150 | 3,805 | |||
| 150 | 3,805 | |||
| 22.10.2025 | 18:22:56,158 | 140 | 3,893 | |
| 140 | 3,893 | |||
| 140 | 3,893 | |||
| 22.10.2025 | 18:22:55,314 | 150 | 3,787 | |
| 150 | 3,787 | |||
| 150 | 3,787 | |||
| 22.10.2025 | 18:22:54,255 | 2 500 | 3,787 | |
| 2 500 | 3,787 | |||
| 2 500 | 3,787 | |||
| 22.10.2025 | 18:22:53,292 | 550 | 3,884 | |
| 50 | 3,884 | |||
| 500 | 3,884 | |||
| 550 | 3,884 | |||
| 22.10.2025 | 18:22:53,200 | 100 | 3,801 | |
| 100 | 3,801 | |||
| 100 | 3,801 | |||
| 22.10.2025 | 18:22:52,286 | 320 | 3,884 | |
| 320 | 3,884 | |||
| 320 | 3,884 | |||
| 22.10.2025 | 18:22:51,289 | 27 | 3,893 | |
| 27 | 3,893 | |||
| 27 | 3,893 | |||
| 22.10.2025 | 18:22:49,917 | 90 | 3,893 | |
| 90 | 3,893 | |||
| 90 | 3,893 | |||
| 22.10.2025 | 18:22:49,115 | 200 | 3,893 | |
| 200 | 3,893 | |||
| 200 | 3,893 | |||
| 22.10.2025 | 18:22:48,590 | 480 | 3,884 | |
| 480 | 3,884 | |||
| 480 | 3,884 | |||
| 22.10.2025 | 18:22:47,010 | 17 | 3,876 | |
| 17 | 3,876 | |||
| 17 | 3,876 | |||
| 22.10.2025 | 18:22:46,044 | 11 | 3,876 | |
| 11 | 3,876 | |||
| 11 | 3,876 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,522 / Ask: 3,616
Umsatz: 165 186 TEUR -
Rheinmetall AG
Bid: 1 766,00
Ask: 1 769,00
Umsatz: 111 016 TEUR -
Nvidia Corp.
Bid: 154,46 / Ask: 154,52
Umsatz: 25 656 TEUR -
TeamViewer SE
Bid: 6,70 / Ask: 6,715
Umsatz: 25 532 TEUR -
Siemens Energy AG
Bid: 96,10 / Ask: 96,48
Umsatz: 22 933 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 18:27:10
Letzte Aktualisierung:
22.10.2025 @ 18:27:10