Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
50
5,982
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:38:20,299 | 16 | 5,982 | |
16 | 5,982 | |||
16 | 5,982 | |||
18.04.2024 | 21:01:02,613 | 27 | 5,92 | |
27 | 5,92 | |||
27 | 5,92 | |||
18.04.2024 | 20:36:13,363 | 115 | 5,91 | |
115 | 5,91 | |||
115 | 5,91 | |||
18.04.2024 | 19:12:30,440 | 1 000 | 5,974 | |
1 000 | 5,974 | |||
1 000 | 5,974 | |||
18.04.2024 | 19:11:57,224 | 25 | 5,974 | |
25 | 5,974 | |||
25 | 5,974 | |||
18.04.2024 | 17:36:14,159 | 1 | 6,038 | |
1 | 6,038 | |||
1 | 6,038 | |||
18.04.2024 | 17:28:06,528 | 573 | 6,046 | |
573 | 6,046 | |||
573 | 6,046 | |||
18.04.2024 | 17:26:08,857 | 17 | 6,058 | |
17 | 6,058 | |||
17 | 6,058 | |||
18.04.2024 | 17:24:29,995 | 27 | 6,066 | |
27 | 6,066 | |||
27 | 6,066 | |||
18.04.2024 | 17:19:36,535 | 300 | 6,066 | |
300 | 6,066 | |||
300 | 6,066 | |||
18.04.2024 | 17:10:37,963 | 110 | 5,976 | |
110 | 5,976 | |||
110 | 5,976 | |||
18.04.2024 | 17:08:46,787 | 2 | 5,978 | |
2 | 5,978 | |||
2 | 5,978 | |||
18.04.2024 | 17:06:19,094 | 350 | 5,98 | |
350 | 5,98 | |||
350 | 5,98 | |||
18.04.2024 | 16:44:27,735 | 1 | 5,92 | |
1 | 5,92 | |||
1 | 5,92 | |||
18.04.2024 | 16:37:19,071 | 338 | 5,89 | |
338 | 5,89 | |||
338 | 5,89 | |||
18.04.2024 | 16:35:01,936 | 100 | 5,882 | |
100 | 5,882 | |||
100 | 5,882 | |||
18.04.2024 | 16:34:19,491 | 1 000 | 5,874 | |
1 000 | 5,874 | |||
1 000 | 5,874 | |||
18.04.2024 | 16:30:06,911 | 9 221 | 5,88 | |
9 221 | 5,88 | |||
7 521 | 5,88 | |||
1 700 | 5,88 | |||
18.04.2024 | 16:30:06,726 | 1 700 | 5,88 | |
1 700 | 5,88 | |||
1 700 | 5,88 | |||
18.04.2024 | 16:20:22,607 | 100 | 5,886 | |
100 | 5,886 | |||
100 | 5,886 | |||
18.04.2024 | 16:14:33,614 | 350 | 5,874 | |
350 | 5,874 | |||
350 | 5,874 | |||
18.04.2024 | 16:14:24,305 | 100 | 5,84 | |
100 | 5,84 | |||
100 | 5,84 | |||
18.04.2024 | 16:04:09,543 | 100 | 5,802 | |
100 | 5,802 | |||
100 | 5,802 | |||
18.04.2024 | 15:45:53,195 | 12 | 5,868 | |
12 | 5,868 | |||
12 | 5,868 | |||
18.04.2024 | 15:45:12,443 | 350 | 5,876 | |
350 | 5,876 | |||
350 | 5,876 | |||
18.04.2024 | 15:37:33,743 | 322 | 5,868 | |
322 | 5,868 | |||
322 | 5,868 | |||
18.04.2024 | 15:37:33,599 | 200 | 5,868 | |
200 | 5,868 | |||
200 | 5,868 | |||
18.04.2024 | 15:37:33,483 | 520 | 5,90 | |
300 | 5,90 | |||
520 | 5,90 | |||
220 | 5,90 | |||
18.04.2024 | 15:37:09,168 | 700 | 5,912 | |
700 | 5,912 | |||
700 | 5,912 | |||
18.04.2024 | 15:36:59,452 | 150 | 5,912 | |
150 | 5,912 | |||
150 | 5,912 | |||
18.04.2024 | 15:35:27,905 | 250 | 5,95 | |
250 | 5,95 | |||
250 | 5,95 | |||
18.04.2024 | 15:17:45,276 | 50 | 6,18 | |
50 | 6,18 | |||
50 | 6,18 | |||
18.04.2024 | 15:04:55,729 | 1 | 6,178 | |
1 | 6,178 | |||
1 | 6,178 | |||
18.04.2024 | 15:00:42,621 | 1 | 6,138 | |
1 | 6,138 | |||
1 | 6,138 | |||
18.04.2024 | 14:31:36,126 | 910 | 6,018 | |
910 | 6,018 | |||
910 | 6,018 | |||
18.04.2024 | 14:30:06,312 | 910 | 6,054 | |
910 | 6,054 | |||
910 | 6,054 | |||
18.04.2024 | 13:05:14,331 | 60 | 6,002 | |
60 | 6,002 | |||
60 | 6,002 | |||
18.04.2024 | 12:07:47,506 | 57 | 5,968 | |
57 | 5,968 | |||
57 | 5,968 | |||
18.04.2024 | 12:03:23,624 | 200 | 5,968 | |
200 | 5,968 | |||
200 | 5,968 | |||
18.04.2024 | 11:58:01,931 | 1 | 6,052 | |
1 | 6,052 | |||
1 | 6,052 | |||
18.04.2024 | 11:53:49,061 | 50 | 5,946 | |
50 | 5,946 | |||
50 | 5,946 | |||
18.04.2024 | 11:48:04,679 | 100 | 6,052 | |
100 | 6,052 | |||
50 | 6,052 | |||
50 | 6,052 | |||
18.04.2024 | 11:36:34,265 | 200 | 5,946 | |
200 | 5,946 | |||
200 | 5,946 | |||
18.04.2024 | 10:36:57,904 | 350 | 6,054 | |
350 | 6,054 | |||
350 | 6,054 | |||
18.04.2024 | 09:49:26,077 | 1 000 | 6,05 | |
956 | 6,05 | |||
44 | 6,05 | |||
1 000 | 6,05 | |||
18.04.2024 | 09:49:05,478 | 956 | 6,048 | |
51 | 6,048 | |||
905 | 6,048 | |||
956 | 6,048 | |||
18.04.2024 | 09:34:36,342 | 300 | 5,99 | |
300 | 5,99 | |||
300 | 5,99 | |||
18.04.2024 | 09:30:24,026 | 4 | 5,992 | |
4 | 5,992 | |||
4 | 5,992 | |||
18.04.2024 | 08:27:59,442 | 10 | 5,998 | |
10 | 5,998 | |||
10 | 5,998 | |||
18.04.2024 | 08:00:08,893 | 7 | 5,99 | |
7 | 5,99 | |||
7 | 5,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00