Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
232
190
1,1805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 17:25:40,670 | 39 391 | 1,1805 | |
| 39 391 | 1,1805 | |||
| 39 391 | 1,1805 | |||
| 05.12.2025 | 17:25:35,774 | 30 000 | 1,1805 | |
| 30 000 | 1,1805 | |||
| 30 000 | 1,1805 | |||
| 05.12.2025 | 17:25:29,782 | 800 | 1,1805 | |
| 800 | 1,1805 | |||
| 800 | 1,1805 | |||
| 05.12.2025 | 17:25:29,734 | 500 | 1,1805 | |
| 500 | 1,1805 | |||
| 500 | 1,1805 | |||
| 05.12.2025 | 17:25:20,658 | 5 000 | 1,2035 | |
| 5 000 | 1,2035 | |||
| 5 000 | 1,2035 | |||
| 05.12.2025 | 17:24:04,262 | 1 200 | 1,195 | |
| 1 200 | 1,195 | |||
| 1 200 | 1,195 | |||
| 05.12.2025 | 17:23:02,922 | 1 000 | 1,21 | |
| 1 000 | 1,21 | |||
| 1 000 | 1,21 | |||
| 05.12.2025 | 17:22:43,546 | 406 | 1,221 | |
| 406 | 1,221 | |||
| 406 | 1,221 | |||
| 05.12.2025 | 17:22:29,910 | 600 | 1,221 | |
| 600 | 1,221 | |||
| 600 | 1,221 | |||
| 05.12.2025 | 17:22:20,079 | 1 000 | 1,221 | |
| 1 000 | 1,221 | |||
| 1 000 | 1,221 | |||
| 05.12.2025 | 17:22:04,626 | 3 865 | 1,221 | |
| 1 465 | 1,221 | |||
| 2 400 | 1,221 | |||
| 3 865 | 1,221 | |||
| 05.12.2025 | 17:21:46,174 | 1 635 | 1,21 | |
| 1 635 | 1,21 | |||
| 300 | 1,21 | |||
| 835 | 1,21 | |||
| 500 | 1,21 | |||
| 05.12.2025 | 17:21:27,768 | 34 000 | 1,209 | |
| 34 000 | 1,209 | |||
| 30 000 | 1,209 | |||
| 4 000 | 1,209 | |||
| 05.12.2025 | 17:21:17,877 | 50 | 1,209 | |
| 10 | 1,209 | |||
| 40 | 1,209 | |||
| 50 | 1,209 | |||
| 05.12.2025 | 17:20:42,586 | 320 | 1,1995 | |
| 320 | 1,1995 | |||
| 320 | 1,1995 | |||
| 05.12.2025 | 17:20:36,057 | 2 000 | 1,1995 | |
| 2 000 | 1,1995 | |||
| 1 985 | 1,1995 | |||
| 15 | 1,1995 | |||
| 05.12.2025 | 17:20:03,615 | 10 000 | 1,1995 | |
| 10 000 | 1,1995 | |||
| 10 000 | 1,1995 | |||
| 05.12.2025 | 17:19:12,984 | 1 600 | 1,2055 | |
| 1 600 | 1,2055 | |||
| 1 600 | 1,2055 | |||
| 05.12.2025 | 17:18:51,423 | 1 000 | 1,195 | |
| 1 000 | 1,195 | |||
| 900 | 1,195 | |||
| 100 | 1,195 | |||
| 05.12.2025 | 17:18:18,532 | 1 000 | 1,186 | |
| 1 | 1,186 | |||
| 999 | 1,186 | |||
| 1 000 | 1,186 | |||
| 05.12.2025 | 17:17:47,952 | 1 100 | 1,1845 | |
| 1 100 | 1,1845 | |||
| 1 100 | 1,1845 | |||
| 05.12.2025 | 17:17:26,739 | 500 | 1,1845 | |
| 500 | 1,1845 | |||
| 500 | 1,1845 | |||
| 05.12.2025 | 17:17:09,504 | 1 | 1,2055 | |
| 1 | 1,2055 | |||
| 1 | 1,2055 | |||
| 05.12.2025 | 17:16:39,395 | 64 | 1,186 | |
| 64 | 1,186 | |||
| 64 | 1,186 | |||
| 05.12.2025 | 17:16:03,401 | 600 | 1,209 | |
| 600 | 1,209 | |||
| 600 | 1,209 | |||
| 05.12.2025 | 17:15:57,431 | 1 000 | 1,209 | |
| 1 000 | 1,209 | |||
| 1 000 | 1,209 | |||
| 05.12.2025 | 17:15:14,323 | 3 000 | 1,186 | |
| 3 000 | 1,186 | |||
| 3 000 | 1,186 | |||
| 05.12.2025 | 17:15:07,661 | 3 720 | 1,20 | |
| 1 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 200 | 1,20 | |||
| 3 720 | 1,20 | |||
| 1 500 | 1,20 | |||
| 20 | 1,20 | |||
| 05.12.2025 | 17:15:07,550 | 1 000 | 1,1965 | |
| 1 000 | 1,1965 | |||
| 1 000 | 1,1965 | |||
| 05.12.2025 | 17:15:07,438 | 4 699 | 1,1925 | |
| 4 699 | 1,1925 | |||
| 4 699 | 1,1925 | |||
| 05.12.2025 | 17:15:07,328 | 13 370 | 1,19 | |
| 13 370 | 1,19 | |||
| 13 370 | 1,19 | |||
| 05.12.2025 | 17:14:58,694 | 4 000 | 1,19 | |
| 4 000 | 1,19 | |||
| 4 000 | 1,19 | |||
| 05.12.2025 | 17:13:50,671 | 6 000 | 1,1895 | |
| 6 000 | 1,1895 | |||
| 6 000 | 1,1895 | |||
| 05.12.2025 | 17:13:16,864 | 10 000 | 1,1895 | |
| 10 000 | 1,1895 | |||
| 10 000 | 1,1895 | |||
| 05.12.2025 | 17:13:10,151 | 11 | 1,169 | |
| 11 | 1,169 | |||
| 11 | 1,169 | |||
| 05.12.2025 | 17:12:47,410 | 6 | 1,169 | |
| 6 | 1,169 | |||
| 6 | 1,169 | |||
| 05.12.2025 | 17:12:30,710 | 10 | 1,1775 | |
| 10 | 1,1775 | |||
| 10 | 1,1775 | |||
| 05.12.2025 | 17:11:59,520 | 125 | 1,1775 | |
| 125 | 1,1775 | |||
| 125 | 1,1775 | |||
| 05.12.2025 | 17:11:36,078 | 1 | 1,1925 | |
| 1 | 1,1925 | |||
| 1 | 1,1925 | |||
| 05.12.2025 | 17:11:35,071 | 63 | 1,1925 | |
| 63 | 1,1925 | |||
| 63 | 1,1925 | |||
| 05.12.2025 | 17:11:27,520 | 6 | 1,192 | |
| 6 | 1,192 | |||
| 6 | 1,192 | |||
| 05.12.2025 | 17:11:13,828 | 20 | 1,16 | |
| 20 | 1,16 | |||
| 20 | 1,16 | |||
| 05.12.2025 | 17:10:55,118 | 19 | 1,16 | |
| 19 | 1,16 | |||
| 19 | 1,16 | |||
| 05.12.2025 | 17:10:07,529 | 1 | 1,1895 | |
| 1 | 1,1895 | |||
| 1 | 1,1895 | |||
| 05.12.2025 | 17:09:38,747 | 19 | 1,1595 | |
| 19 | 1,1595 | |||
| 19 | 1,1595 | |||
| 05.12.2025 | 17:08:14,402 | 30 | 1,151 | |
| 30 | 1,151 | |||
| 30 | 1,151 | |||
| 05.12.2025 | 17:08:04,262 | 9 500 | 1,151 | |
| 9 500 | 1,151 | |||
| 9 500 | 1,151 | |||
| 05.12.2025 | 17:07:37,472 | 26 | 1,1595 | |
| 26 | 1,1595 | |||
| 26 | 1,1595 | |||
| 05.12.2025 | 17:07:31,186 | 799 | 1,1595 | |
| 799 | 1,1595 | |||
| 799 | 1,1595 | |||
| 05.12.2025 | 17:07:11,122 | 1 500 | 1,192 | |
| 1 500 | 1,192 | |||
| 600 | 1,192 | |||
| 900 | 1,192 | |||
| 05.12.2025 | 17:07:03,853 | 1 | 1,192 | |
| 1 | 1,192 | |||
| 1 | 1,192 | |||
| 05.12.2025 | 17:07:02,543 | 206 | 1,192 | |
| 206 | 1,192 | |||
| 206 | 1,192 | |||
| 05.12.2025 | 17:06:48,657 | 8 942 | 1,168 | |
| 8 942 | 1,168 | |||
| 8 942 | 1,168 | |||
| 05.12.2025 | 17:06:41,307 | 500 | 1,192 | |
| 500 | 1,192 | |||
| 500 | 1,192 | |||
| 05.12.2025 | 17:05:27,522 | 1 000 | 1,168 | |
| 1 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 05.12.2025 | 17:05:20,924 | 625 | 1,192 | |
| 625 | 1,192 | |||
| 625 | 1,192 | |||
| 05.12.2025 | 17:05:13,663 | 2 800 | 1,192 | |
| 2 800 | 1,192 | |||
| 2 800 | 1,192 | |||
| 05.12.2025 | 17:04:15,050 | 1 000 | 1,192 | |
| 1 000 | 1,192 | |||
| 1 000 | 1,192 | |||
| 05.12.2025 | 17:04:08,187 | 150 | 1,192 | |
| 150 | 1,192 | |||
| 150 | 1,192 | |||
| 05.12.2025 | 17:04:00,184 | 2 300 | 1,18 | |
| 300 | 1,18 | |||
| 2 300 | 1,18 | |||
| 2 000 | 1,18 | |||
| 05.12.2025 | 17:02:28,345 | 1 200 | 1,161 | |
| 1 200 | 1,161 | |||
| 1 200 | 1,161 | |||
| 05.12.2025 | 17:02:28,200 | 10 010 | 1,16 | |
| 10 010 | 1,16 | |||
| 7 500 | 1,16 | |||
| 10 | 1,16 | |||
| 2 500 | 1,16 | |||
| 05.12.2025 | 17:02:26,567 | 1 000 | 1,155 | |
| 1 000 | 1,155 | |||
| 1 000 | 1,155 | |||
| 05.12.2025 | 17:02:06,965 | 3 000 | 1,148 | |
| 3 000 | 1,148 | |||
| 3 000 | 1,148 | |||
| 05.12.2025 | 17:02:06,880 | 799 | 1,1475 | |
| 799 | 1,1475 | |||
| 799 | 1,1475 | |||
| 05.12.2025 | 17:02:00,358 | 87 | 1,1335 | |
| 87 | 1,1335 | |||
| 87 | 1,1335 | |||
| 05.12.2025 | 17:01:20,650 | 3 000 | 1,125 | |
| 3 000 | 1,125 | |||
| 3 000 | 1,125 | |||
| 05.12.2025 | 17:00:40,245 | 1 500 | 1,13 | |
| 600 | 1,13 | |||
| 900 | 1,13 | |||
| 1 500 | 1,13 | |||
| 05.12.2025 | 17:00:40,011 | 1 000 | 1,125 | |
| 1 000 | 1,125 | |||
| 1 000 | 1,125 | |||
| 05.12.2025 | 16:59:32,179 | 15 | 1,108 | |
| 15 | 1,108 | |||
| 15 | 1,108 | |||
| 05.12.2025 | 16:56:09,976 | 2 898 | 1,1165 | |
| 2 898 | 1,1165 | |||
| 650 | 1,1165 | |||
| 2 248 | 1,1165 | |||
| 05.12.2025 | 16:55:02,630 | 300 | 1,1105 | |
| 300 | 1,1105 | |||
| 300 | 1,1105 | |||
| 05.12.2025 | 16:54:47,842 | 800 | 1,1245 | |
| 800 | 1,1245 | |||
| 800 | 1,1245 | |||
| 05.12.2025 | 16:54:35,127 | 1 750 | 1,1245 | |
| 1 750 | 1,1245 | |||
| 1 750 | 1,1245 | |||
| 05.12.2025 | 16:54:27,251 | 10 000 | 1,1245 | |
| 10 000 | 1,1245 | |||
| 8 453 | 1,1245 | |||
| 1 547 | 1,1245 | |||
| 05.12.2025 | 16:53:53,180 | 70 | 1,1165 | |
| 70 | 1,1165 | |||
| 70 | 1,1165 | |||
| 05.12.2025 | 16:53:32,265 | 4 891 | 1,1245 | |
| 4 891 | 1,1245 | |||
| 4 891 | 1,1245 | |||
| 05.12.2025 | 16:51:12,608 | 300 | 1,124 | |
| 300 | 1,124 | |||
| 300 | 1,124 | |||
| 05.12.2025 | 16:50:08,209 | 55 | 1,099 | |
| 55 | 1,099 | |||
| 55 | 1,099 | |||
| 05.12.2025 | 16:48:42,611 | 4 015 | 1,09 | |
| 4 015 | 1,09 | |||
| 4 015 | 1,09 | |||
| 05.12.2025 | 16:48:25,225 | 100 | 1,09 | |
| 100 | 1,09 | |||
| 100 | 1,09 | |||
| 05.12.2025 | 16:48:11,677 | 100 | 1,1065 | |
| 100 | 1,1065 | |||
| 100 | 1,1065 | |||
| 05.12.2025 | 16:46:43,841 | 300 | 1,0895 | |
| 300 | 1,0895 | |||
| 300 | 1,0895 | |||
| 05.12.2025 | 16:39:53,724 | 300 | 1,0895 | |
| 300 | 1,0895 | |||
| 100 | 1,0895 | |||
| 200 | 1,0895 | |||
| 05.12.2025 | 16:39:33,813 | 30 | 1,0895 | |
| 30 | 1,0895 | |||
| 30 | 1,0895 | |||
| 05.12.2025 | 16:33:00,332 | 20 426 | 1,08 | |
| 20 426 | 1,08 | |||
| 20 426 | 1,08 | |||
| 05.12.2025 | 16:29:43,916 | 2 000 | 1,0705 | |
| 2 000 | 1,0705 | |||
| 2 000 | 1,0705 | |||
| 05.12.2025 | 16:29:23,340 | 7 226 | 1,08 | |
| 7 226 | 1,08 | |||
| 7 226 | 1,08 | |||
| 05.12.2025 | 16:28:56,053 | 1 000 | 1,066 | |
| 1 000 | 1,066 | |||
| 100 | 1,066 | |||
| 900 | 1,066 | |||
| 05.12.2025 | 16:20:58,071 | 500 | 1,0805 | |
| 500 | 1,0805 | |||
| 500 | 1,0805 | |||
| 05.12.2025 | 16:18:18,675 | 40 | 1,0805 | |
| 40 | 1,0805 | |||
| 40 | 1,0805 | |||
| 05.12.2025 | 16:17:11,984 | 13 370 | 1,075 | |
| 13 370 | 1,075 | |||
| 13 370 | 1,075 | |||
| 05.12.2025 | 16:15:39,342 | 17 079 | 1,089 | |
| 17 079 | 1,089 | |||
| 17 079 | 1,089 | |||
| 05.12.2025 | 16:14:32,796 | 1 900 | 1,0705 | |
| 1 900 | 1,0705 | |||
| 1 900 | 1,0705 | |||
| 05.12.2025 | 16:13:29,790 | 92 | 1,0895 | |
| 92 | 1,0895 | |||
| 92 | 1,0895 | |||
| 05.12.2025 | 16:11:14,286 | 20 000 | 1,0755 | |
| 20 000 | 1,0755 | |||
| 20 000 | 1,0755 | |||
| 05.12.2025 | 16:11:09,951 | 8 | 1,0895 | |
| 8 | 1,0895 | |||
| 8 | 1,0895 | |||
| 05.12.2025 | 16:07:09,757 | 1 800 | 1,0895 | |
| 1 800 | 1,0895 | |||
| 1 800 | 1,0895 | |||
| 05.12.2025 | 15:59:17,099 | 2 000 | 1,0705 | |
| 2 000 | 1,0705 | |||
| 2 000 | 1,0705 | |||
| 05.12.2025 | 15:59:00,505 | 800 | 1,0665 | |
| 800 | 1,0665 | |||
| 800 | 1,0665 | |||
| 05.12.2025 | 15:55:56,972 | 1 000 | 1,089 | |
| 1 000 | 1,089 | |||
| 1 000 | 1,089 | |||
| 05.12.2025 | 15:54:03,466 | 1 600 | 1,089 | |
| 1 600 | 1,089 | |||
| 1 600 | 1,089 | |||
| 05.12.2025 | 15:51:56,581 | 500 | 1,08 | |
| 500 | 1,08 | |||
| 500 | 1,08 | |||
| 05.12.2025 | 15:49:34,587 | 800 | 1,0895 | |
| 800 | 1,0895 | |||
| 800 | 1,0895 | |||
| 05.12.2025 | 15:48:16,006 | 300 | 1,09 | |
| 300 | 1,09 | |||
| 300 | 1,09 | |||
| 05.12.2025 | 15:48:05,690 | 500 | 1,0995 | |
| 500 | 1,0995 | |||
| 500 | 1,0995 | |||
| 05.12.2025 | 15:47:25,949 | 13 500 | 1,10 | |
| 13 500 | 1,10 | |||
| 13 500 | 1,10 | |||
| 05.12.2025 | 15:46:59,696 | 3 000 | 1,10 | |
| 3 000 | 1,10 | |||
| 3 000 | 1,10 | |||
| 05.12.2025 | 15:45:53,579 | 1 000 | 1,0815 | |
| 1 000 | 1,0815 | |||
| 1 000 | 1,0815 | |||
| 05.12.2025 | 15:45:50,962 | 1 000 | 1,106 | |
| 1 000 | 1,106 | |||
| 1 000 | 1,106 | |||
| 05.12.2025 | 15:45:12,153 | 3 200 | 1,1005 | |
| 3 200 | 1,1005 | |||
| 3 200 | 1,1005 | |||
| 05.12.2025 | 15:45:10,191 | 447 | 1,12 | |
| 447 | 1,12 | |||
| 447 | 1,12 | |||
| 05.12.2025 | 15:43:28,557 | 7 226 | 1,1405 | |
| 7 226 | 1,1405 | |||
| 7 226 | 1,1405 | |||
| 05.12.2025 | 15:43:12,415 | 100 | 1,1155 | |
| 100 | 1,1155 | |||
| 100 | 1,1155 | |||
| 05.12.2025 | 15:42:10,908 | 800 | 1,107 | |
| 800 | 1,107 | |||
| 800 | 1,107 | |||
| 05.12.2025 | 15:42:10,838 | 100 | 1,107 | |
| 100 | 1,107 | |||
| 100 | 1,107 | |||
| 05.12.2025 | 15:39:04,374 | 2 470 | 1,13 | |
| 1 570 | 1,13 | |||
| 2 470 | 1,13 | |||
| 900 | 1,13 | |||
| 05.12.2025 | 15:39:04,186 | 1 800 | 1,12 | |
| 1 800 | 1,12 | |||
| 1 800 | 1,12 | |||
| 05.12.2025 | 15:38:17,163 | 100 | 1,1075 | |
| 100 | 1,1075 | |||
| 100 | 1,1075 | |||
| 05.12.2025 | 15:38:00,680 | 1 000 | 1,133 | |
| 1 000 | 1,133 | |||
| 1 000 | 1,133 | |||
| 05.12.2025 | 15:37:37,605 | 842 | 1,133 | |
| 842 | 1,133 | |||
| 842 | 1,133 | |||
| 05.12.2025 | 15:33:19,463 | 1 800 | 1,053 | |
| 430 | 1,053 | |||
| 1 800 | 1,053 | |||
| 470 | 1,053 | |||
| 900 | 1,053 | |||
| 05.12.2025 | 15:33:11,371 | 1 600 | 1,0635 | |
| 1 600 | 1,0635 | |||
| 1 600 | 1,0635 | |||
| 05.12.2025 | 15:31:56,511 | 1 200 | 1,064 | |
| 897 | 1,064 | |||
| 103 | 1,064 | |||
| 100 | 1,064 | |||
| 100 | 1,064 | |||
| 200 | 1,064 | |||
| 1 000 | 1,064 | |||
| 05.12.2025 | 15:27:08,108 | 1 000 | 1,083 | |
| 1 000 | 1,083 | |||
| 1 000 | 1,083 | |||
| 05.12.2025 | 15:20:11,811 | 2 000 | 1,0695 | |
| 2 000 | 1,0695 | |||
| 2 000 | 1,0695 | |||
| 05.12.2025 | 15:19:22,066 | 1 000 | 1,0655 | |
| 1 000 | 1,0655 | |||
| 1 000 | 1,0655 | |||
| 05.12.2025 | 15:12:23,464 | 840 | 1,0655 | |
| 840 | 1,0655 | |||
| 840 | 1,0655 | |||
| 05.12.2025 | 15:07:37,099 | 450 | 1,0655 | |
| 450 | 1,0655 | |||
| 450 | 1,0655 | |||
| 05.12.2025 | 14:37:54,951 | 1 126 | 1,0635 | |
| 1 126 | 1,0635 | |||
| 1 126 | 1,0635 | |||
| 05.12.2025 | 14:37:33,981 | 3 900 | 1,0635 | |
| 900 | 1,0635 | |||
| 3 000 | 1,0635 | |||
| 3 900 | 1,0635 | |||
| 05.12.2025 | 14:37:14,856 | 5 | 1,0635 | |
| 5 | 1,0635 | |||
| 5 | 1,0635 | |||
| 05.12.2025 | 14:20:46,611 | 600 | 1,083 | |
| 600 | 1,083 | |||
| 600 | 1,083 | |||
| 05.12.2025 | 14:15:34,003 | 1 780 | 1,083 | |
| 1 780 | 1,083 | |||
| 1 780 | 1,083 | |||
| 05.12.2025 | 13:58:01,219 | 1 | 1,083 | |
| 1 | 1,083 | |||
| 1 | 1,083 | |||
| 05.12.2025 | 13:54:39,005 | 800 | 1,083 | |
| 800 | 1,083 | |||
| 800 | 1,083 | |||
| 05.12.2025 | 13:52:09,838 | 2 000 | 1,083 | |
| 2 000 | 1,083 | |||
| 2 000 | 1,083 | |||
| 05.12.2025 | 13:49:31,750 | 103 | 1,0635 | |
| 103 | 1,0635 | |||
| 103 | 1,0635 | |||
| 05.12.2025 | 13:48:09,105 | 4 507 | 1,085 | |
| 4 507 | 1,085 | |||
| 4 507 | 1,085 | |||
| 05.12.2025 | 13:48:08,926 | 2 000 | 1,10 | |
| 2 000 | 1,10 | |||
| 2 000 | 1,10 | |||
| 05.12.2025 | 13:44:18,220 | 1 500 | 1,0855 | |
| 1 500 | 1,0855 | |||
| 1 500 | 1,0855 | |||
| 05.12.2025 | 13:38:53,590 | 900 | 1,101 | |
| 900 | 1,101 | |||
| 900 | 1,101 | |||
| 05.12.2025 | 13:13:32,499 | 600 | 1,0805 | |
| 600 | 1,0805 | |||
| 600 | 1,0805 | |||
| 05.12.2025 | 13:05:12,683 | 12 | 1,0805 | |
| 12 | 1,0805 | |||
| 12 | 1,0805 | |||
| 05.12.2025 | 13:03:05,968 | 10 000 | 1,0805 | |
| 10 000 | 1,0805 | |||
| 10 000 | 1,0805 | |||
| 05.12.2025 | 13:00:00,630 | 1 300 | 1,11 | |
| 1 300 | 1,11 | |||
| 1 300 | 1,11 | |||
| 05.12.2025 | 12:58:35,497 | 150 | 1,136 | |
| 150 | 1,136 | |||
| 150 | 1,136 | |||
| 05.12.2025 | 12:56:30,214 | 250 | 1,1105 | |
| 250 | 1,1105 | |||
| 250 | 1,1105 | |||
| 05.12.2025 | 12:44:06,222 | 10 000 | 1,136 | |
| 10 000 | 1,136 | |||
| 10 000 | 1,136 | |||
| 05.12.2025 | 12:40:34,565 | 4 600 | 1,1275 | |
| 4 600 | 1,1275 | |||
| 4 600 | 1,1275 | |||
| 05.12.2025 | 12:39:36,193 | 4 600 | 1,1205 | |
| 4 600 | 1,1205 | |||
| 4 600 | 1,1205 | |||
| 05.12.2025 | 12:39:30,298 | 4 600 | 1,1205 | |
| 4 600 | 1,1205 | |||
| 4 600 | 1,1205 | |||
| 05.12.2025 | 12:38:35,454 | 3 000 | 1,12 | |
| 3 000 | 1,12 | |||
| 3 000 | 1,12 | |||
| 05.12.2025 | 12:37:12,632 | 1 000 | 1,131 | |
| 1 000 | 1,131 | |||
| 1 000 | 1,131 | |||
| 05.12.2025 | 12:33:55,344 | 5 400 | 1,12 | |
| 5 400 | 1,12 | |||
| 4 500 | 1,12 | |||
| 900 | 1,12 | |||
| 05.12.2025 | 12:33:12,170 | 500 | 1,1365 | |
| 500 | 1,1365 | |||
| 500 | 1,1365 | |||
| 05.12.2025 | 12:25:47,845 | 50 | 1,109 | |
| 50 | 1,109 | |||
| 50 | 1,109 | |||
| 05.12.2025 | 12:07:28,168 | 45 | 1,109 | |
| 45 | 1,109 | |||
| 45 | 1,109 | |||
| 05.12.2025 | 12:02:26,939 | 450 | 1,109 | |
| 450 | 1,109 | |||
| 450 | 1,109 | |||
| 05.12.2025 | 12:00:57,264 | 17 | 1,109 | |
| 17 | 1,109 | |||
| 17 | 1,109 | |||
| 05.12.2025 | 12:00:38,660 | 103 | 1,109 | |
| 103 | 1,109 | |||
| 103 | 1,109 | |||
| 05.12.2025 | 12:00:32,561 | 2 000 | 1,0795 | |
| 2 000 | 1,0795 | |||
| 2 000 | 1,0795 | |||
| 05.12.2025 | 12:00:25,934 | 468 | 1,109 | |
| 468 | 1,109 | |||
| 468 | 1,109 | |||
| 05.12.2025 | 11:56:02,071 | 4 750 | 1,105 | |
| 4 750 | 1,105 | |||
| 900 | 1,105 | |||
| 3 850 | 1,105 | |||
| 05.12.2025 | 11:47:52,996 | 5 | 1,088 | |
| 5 | 1,088 | |||
| 5 | 1,088 | |||
| 05.12.2025 | 11:38:39,560 | 1 810 | 1,1045 | |
| 1 810 | 1,1045 | |||
| 1 810 | 1,1045 | |||
| 05.12.2025 | 11:24:54,203 | 302 | 1,0805 | |
| 302 | 1,0805 | |||
| 302 | 1,0805 | |||
| 05.12.2025 | 11:21:10,899 | 4 000 | 1,09 | |
| 4 000 | 1,09 | |||
| 4 000 | 1,09 | |||
| 05.12.2025 | 11:20:57,140 | 6 000 | 1,0895 | |
| 2 000 | 1,0895 | |||
| 6 000 | 1,0895 | |||
| 4 000 | 1,0895 | |||
| 05.12.2025 | 11:09:26,039 | 2 000 | 1,0895 | |
| 2 000 | 1,0895 | |||
| 2 000 | 1,0895 | |||
| 05.12.2025 | 10:47:16,827 | 2 000 | 1,101 | |
| 2 000 | 1,101 | |||
| 2 000 | 1,101 | |||
| 05.12.2025 | 10:33:08,764 | 50 | 1,0705 | |
| 50 | 1,0705 | |||
| 50 | 1,0705 | |||
| 05.12.2025 | 10:28:51,897 | 100 | 1,092 | |
| 100 | 1,092 | |||
| 100 | 1,092 | |||
| 05.12.2025 | 10:28:20,262 | 500 | 1,092 | |
| 500 | 1,092 | |||
| 500 | 1,092 | |||
| 05.12.2025 | 10:17:48,469 | 388 | 1,1005 | |
| 388 | 1,1005 | |||
| 388 | 1,1005 | |||
| 05.12.2025 | 10:13:21,140 | 1 825 | 1,08 | |
| 1 825 | 1,08 | |||
| 1 825 | 1,08 | |||
| 05.12.2025 | 10:01:25,002 | 1 | 1,062 | |
| 1 | 1,062 | |||
| 1 | 1,062 | |||
| 05.12.2025 | 09:25:54,177 | 1 000 | 1,0875 | |
| 1 000 | 1,0875 | |||
| 1 000 | 1,0875 | |||
| 05.12.2025 | 09:15:53,796 | 300 | 1,0745 | |
| 300 | 1,0745 | |||
| 300 | 1,0745 | |||
| 05.12.2025 | 09:15:53,752 | 3 000 | 1,0745 | |
| 3 000 | 1,0745 | |||
| 3 000 | 1,0745 | |||
| 05.12.2025 | 09:14:35,209 | 1 000 | 1,0795 | |
| 1 000 | 1,0795 | |||
| 1 000 | 1,0795 | |||
| 05.12.2025 | 08:51:10,768 | 350 | 1,064 | |
| 350 | 1,064 | |||
| 350 | 1,064 | |||
| 05.12.2025 | 08:50:49,536 | 3 000 | 1,064 | |
| 3 000 | 1,064 | |||
| 3 000 | 1,064 | |||
| 05.12.2025 | 08:46:05,984 | 1 500 | 1,0855 | |
| 1 100 | 1,0855 | |||
| 1 500 | 1,0855 | |||
| 400 | 1,0855 | |||
| 05.12.2025 | 08:43:58,103 | 1 800 | 1,0635 | |
| 1 800 | 1,0635 | |||
| 1 800 | 1,0635 | |||
| 05.12.2025 | 08:23:10,606 | 100 | 1,0855 | |
| 100 | 1,0855 | |||
| 100 | 1,0855 | |||
| 05.12.2025 | 08:03:07,729 | 1 085 | 1,0635 | |
| 1 085 | 1,0635 | |||
| 1 085 | 1,0635 | |||
| 05.12.2025 | 08:00:41,078 | 44 | 1,0635 | |
| 44 | 1,0635 | |||
| 44 | 1,0635 | |||
| 05.12.2025 | 07:41:52,740 | 325 | 1,08 | |
| 325 | 1,08 | |||
| 325 | 1,08 | |||
| 05.12.2025 | 07:39:46,918 | 7 | 1,0635 | |
| 7 | 1,0635 | |||
| 7 | 1,0635 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,50
Ask: 1 534,50
Umsatz: 81 422 TEUR -
Siemens Energy AG
Bid: 116,85 / Ask: 116,90
Umsatz: 28 299 TEUR -
Nvidia Corp.
Bid: 156,74 / Ask: 156,82
Umsatz: 22 102 TEUR -
Mercedes-Benz Group AG
Bid: 61,57 / Ask: 61,58
Umsatz: 16 920 TEUR -
Tesla Inc.
Bid: 389,85 / Ask: 389,95
Umsatz: 16 403 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 17:25:43
Letzte Aktualisierung:
05.12.2025 @ 17:25:43