Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
81
0,8974
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 19:17:10,108 | 4 000 | 0,8974 | |
| 4 000 | 0,8974 | |||
| 4 000 | 0,8974 | |||
| 18.12.2025 | 19:13:01,952 | 2 325 | 0,9098 | |
| 2 325 | 0,9098 | |||
| 2 325 | 0,9098 | |||
| 18.12.2025 | 18:52:43,284 | 272 | 0,9194 | |
| 272 | 0,9194 | |||
| 272 | 0,9194 | |||
| 18.12.2025 | 18:42:40,773 | 1 100 | 0,9108 | |
| 1 100 | 0,9108 | |||
| 1 100 | 0,9108 | |||
| 18.12.2025 | 18:33:31,789 | 690 | 0,90 | |
| 690 | 0,90 | |||
| 690 | 0,90 | |||
| 18.12.2025 | 18:28:13,327 | 3 500 | 0,8892 | |
| 3 500 | 0,8892 | |||
| 2 900 | 0,8892 | |||
| 600 | 0,8892 | |||
| 18.12.2025 | 18:24:30,012 | 15 | 0,9002 | |
| 15 | 0,9002 | |||
| 15 | 0,9002 | |||
| 18.12.2025 | 18:09:23,270 | 8 800 | 0,90 | |
| 1 000 | 0,90 | |||
| 8 800 | 0,90 | |||
| 2 800 | 0,90 | |||
| 5 000 | 0,90 | |||
| 18.12.2025 | 18:05:07,177 | 200 | 0,9278 | |
| 200 | 0,9278 | |||
| 200 | 0,9278 | |||
| 18.12.2025 | 17:32:51,972 | 1 | 0,9002 | |
| 1 | 0,9002 | |||
| 1 | 0,9002 | |||
| 18.12.2025 | 17:31:29,354 | 1 | 0,9002 | |
| 1 | 0,9002 | |||
| 1 | 0,9002 | |||
| 18.12.2025 | 17:16:34,071 | 805 | 0,896 | |
| 805 | 0,896 | |||
| 805 | 0,896 | |||
| 18.12.2025 | 17:13:10,219 | 70 | 0,9188 | |
| 70 | 0,9188 | |||
| 70 | 0,9188 | |||
| 18.12.2025 | 16:59:39,843 | 15 | 0,9192 | |
| 15 | 0,9192 | |||
| 15 | 0,9192 | |||
| 18.12.2025 | 16:39:18,638 | 1 000 | 0,9144 | |
| 1 000 | 0,9144 | |||
| 1 000 | 0,9144 | |||
| 18.12.2025 | 16:35:04,171 | 450 | 0,9064 | |
| 450 | 0,9064 | |||
| 450 | 0,9064 | |||
| 18.12.2025 | 16:32:44,892 | 6 200 | 0,8976 | |
| 6 200 | 0,8976 | |||
| 6 200 | 0,8976 | |||
| 18.12.2025 | 16:32:44,838 | 91 | 0,8976 | |
| 91 | 0,8976 | |||
| 91 | 0,8976 | |||
| 18.12.2025 | 16:32:12,107 | 1 666 | 0,92 | |
| 1 666 | 0,92 | |||
| 1 666 | 0,92 | |||
| 18.12.2025 | 16:04:14,956 | 3 000 | 0,9216 | |
| 3 000 | 0,9216 | |||
| 3 000 | 0,9216 | |||
| 18.12.2025 | 15:53:43,845 | 1 850 | 0,9348 | |
| 1 850 | 0,9348 | |||
| 1 850 | 0,9348 | |||
| 18.12.2025 | 15:47:03,930 | 2 500 | 0,95 | |
| 2 500 | 0,95 | |||
| 2 500 | 0,95 | |||
| 18.12.2025 | 15:46:50,396 | 1 100 | 0,9598 | |
| 201 | 0,9598 | |||
| 1 100 | 0,9598 | |||
| 899 | 0,9598 | |||
| 18.12.2025 | 15:46:00,057 | 6 000 | 0,9538 | |
| 5 000 | 0,9538 | |||
| 1 000 | 0,9538 | |||
| 6 000 | 0,9538 | |||
| 18.12.2025 | 15:45:26,590 | 5 537 | 0,939 | |
| 5 537 | 0,939 | |||
| 5 537 | 0,939 | |||
| 18.12.2025 | 15:41:31,081 | 4 850 | 0,95 | |
| 600 | 0,95 | |||
| 2 000 | 0,95 | |||
| 2 250 | 0,95 | |||
| 4 850 | 0,95 | |||
| 18.12.2025 | 15:41:30,852 | 2 720 | 0,94 | |
| 2 720 | 0,94 | |||
| 2 720 | 0,94 | |||
| 18.12.2025 | 15:40:10,119 | 75 | 0,9382 | |
| 75 | 0,9382 | |||
| 75 | 0,9382 | |||
| 18.12.2025 | 15:39:42,257 | 2 300 | 0,9382 | |
| 2 300 | 0,9382 | |||
| 2 300 | 0,9382 | |||
| 18.12.2025 | 15:34:54,628 | 300 | 0,9498 | |
| 300 | 0,9498 | |||
| 300 | 0,9498 | |||
| 18.12.2025 | 15:33:55,014 | 19 323 | 0,93 | |
| 10 000 | 0,93 | |||
| 1 120 | 0,93 | |||
| 10 203 | 0,93 | |||
| 9 323 | 0,93 | |||
| 7 000 | 0,93 | |||
| 1 000 | 0,93 | |||
| 18.12.2025 | 15:27:46,742 | 1 200 | 0,89 | |
| 1 200 | 0,89 | |||
| 1 200 | 0,89 | |||
| 18.12.2025 | 15:25:01,421 | 26 347 | 0,89 | |
| 26 347 | 0,89 | |||
| 26 347 | 0,89 | |||
| 18.12.2025 | 15:23:09,479 | 2 250 | 0,89 | |
| 2 250 | 0,89 | |||
| 2 250 | 0,89 | |||
| 18.12.2025 | 15:15:44,520 | 100 | 0,8898 | |
| 100 | 0,8898 | |||
| 100 | 0,8898 | |||
| 18.12.2025 | 15:14:05,312 | 10 | 0,8898 | |
| 10 | 0,8898 | |||
| 10 | 0,8898 | |||
| 18.12.2025 | 15:14:04,710 | 2 348 | 0,8898 | |
| 2 348 | 0,8898 | |||
| 2 348 | 0,8898 | |||
| 18.12.2025 | 15:12:33,213 | 2 610 | 0,8898 | |
| 2 610 | 0,8898 | |||
| 2 610 | 0,8898 | |||
| 18.12.2025 | 15:10:39,115 | 428 | 0,8678 | |
| 428 | 0,8678 | |||
| 428 | 0,8678 | |||
| 18.12.2025 | 15:04:42,877 | 1 500 | 0,8898 | |
| 1 500 | 0,8898 | |||
| 1 500 | 0,8898 | |||
| 18.12.2025 | 15:00:54,372 | 100 | 0,8602 | |
| 100 | 0,8602 | |||
| 100 | 0,8602 | |||
| 18.12.2025 | 14:52:31,213 | 1 000 | 0,876 | |
| 1 000 | 0,876 | |||
| 1 000 | 0,876 | |||
| 18.12.2025 | 14:31:59,789 | 1 000 | 0,8758 | |
| 1 000 | 0,8758 | |||
| 1 000 | 0,8758 | |||
| 18.12.2025 | 14:02:08,403 | 1 000 | 0,8758 | |
| 1 000 | 0,8758 | |||
| 1 000 | 0,8758 | |||
| 18.12.2025 | 13:18:05,041 | 10 000 | 0,87 | |
| 10 000 | 0,87 | |||
| 10 000 | 0,87 | |||
| 18.12.2025 | 13:15:30,127 | 7 | 0,8602 | |
| 7 | 0,8602 | |||
| 7 | 0,8602 | |||
| 18.12.2025 | 13:15:26,176 | 64 | 0,8602 | |
| 64 | 0,8602 | |||
| 64 | 0,8602 | |||
| 18.12.2025 | 12:59:39,157 | 4 441 | 0,867 | |
| 4 441 | 0,867 | |||
| 4 441 | 0,867 | |||
| 18.12.2025 | 12:59:35,907 | 1 000 | 0,865 | |
| 1 000 | 0,865 | |||
| 1 000 | 0,865 | |||
| 18.12.2025 | 12:48:38,051 | 45 | 0,8792 | |
| 45 | 0,8792 | |||
| 45 | 0,8792 | |||
| 18.12.2025 | 12:39:10,824 | 600 | 0,8612 | |
| 600 | 0,8612 | |||
| 600 | 0,8612 | |||
| 18.12.2025 | 12:26:14,690 | 15 | 0,8612 | |
| 15 | 0,8612 | |||
| 15 | 0,8612 | |||
| 18.12.2025 | 12:18:36,785 | 1 250 | 0,8758 | |
| 1 250 | 0,8758 | |||
| 1 250 | 0,8758 | |||
| 18.12.2025 | 12:15:56,428 | 3 000 | 0,8756 | |
| 3 000 | 0,8756 | |||
| 3 000 | 0,8756 | |||
| 18.12.2025 | 11:49:33,805 | 20 | 0,8756 | |
| 20 | 0,8756 | |||
| 20 | 0,8756 | |||
| 18.12.2025 | 11:28:10,547 | 57 | 0,8756 | |
| 57 | 0,8756 | |||
| 57 | 0,8756 | |||
| 18.12.2025 | 11:26:37,598 | 1 000 | 0,8758 | |
| 1 000 | 0,8758 | |||
| 1 000 | 0,8758 | |||
| 18.12.2025 | 11:14:33,975 | 3 | 0,8532 | |
| 3 | 0,8532 | |||
| 3 | 0,8532 | |||
| 18.12.2025 | 11:13:08,129 | 40 390 | 0,851 | |
| 40 390 | 0,851 | |||
| 25 393 | 0,851 | |||
| 1 000 | 0,851 | |||
| 1 000 | 0,851 | |||
| 5 000 | 0,851 | |||
| 1 000 | 0,851 | |||
| 1 250 | 0,851 | |||
| 5 747 | 0,851 | |||
| 18.12.2025 | 11:12:30,355 | 9 610 | 0,8632 | |
| 1 400 | 0,8632 | |||
| 8 210 | 0,8632 | |||
| 9 610 | 0,8632 | |||
| 18.12.2025 | 10:48:00,560 | 200 | 0,8978 | |
| 200 | 0,8978 | |||
| 200 | 0,8978 | |||
| 18.12.2025 | 10:37:24,713 | 500 | 0,8978 | |
| 500 | 0,8978 | |||
| 500 | 0,8978 | |||
| 18.12.2025 | 10:34:43,899 | 35 | 0,8978 | |
| 35 | 0,8978 | |||
| 35 | 0,8978 | |||
| 18.12.2025 | 10:21:15,578 | 90 | 0,8628 | |
| 90 | 0,8628 | |||
| 90 | 0,8628 | |||
| 18.12.2025 | 10:16:45,185 | 4 000 | 0,8628 | |
| 1 000 | 0,8628 | |||
| 3 000 | 0,8628 | |||
| 4 000 | 0,8628 | |||
| 18.12.2025 | 10:05:47,662 | 50 | 0,8624 | |
| 50 | 0,8624 | |||
| 50 | 0,8624 | |||
| 18.12.2025 | 09:54:58,417 | 2 000 | 0,8596 | |
| 2 000 | 0,8596 | |||
| 2 000 | 0,8596 | |||
| 18.12.2025 | 09:53:28,145 | 10 | 0,885 | |
| 10 | 0,885 | |||
| 10 | 0,885 | |||
| 18.12.2025 | 09:45:10,492 | 10 | 0,884 | |
| 10 | 0,884 | |||
| 10 | 0,884 | |||
| 18.12.2025 | 09:41:25,919 | 379 | 0,8594 | |
| 379 | 0,8594 | |||
| 379 | 0,8594 | |||
| 18.12.2025 | 09:36:39,110 | 750 | 0,8594 | |
| 750 | 0,8594 | |||
| 750 | 0,8594 | |||
| 18.12.2025 | 09:28:44,139 | 1 820 | 0,8592 | |
| 100 | 0,8592 | |||
| 1 720 | 0,8592 | |||
| 1 820 | 0,8592 | |||
| 18.12.2025 | 09:24:22,371 | 1 000 | 0,884 | |
| 1 000 | 0,884 | |||
| 1 000 | 0,884 | |||
| 18.12.2025 | 09:23:59,284 | 1 000 | 0,884 | |
| 1 000 | 0,884 | |||
| 1 000 | 0,884 | |||
| 18.12.2025 | 09:07:59,644 | 200 | 0,884 | |
| 200 | 0,884 | |||
| 200 | 0,884 | |||
| 18.12.2025 | 09:04:16,968 | 2 000 | 0,874 | |
| 2 000 | 0,874 | |||
| 1 400 | 0,874 | |||
| 600 | 0,874 | |||
| 18.12.2025 | 08:54:25,338 | 23 | 0,8734 | |
| 23 | 0,8734 | |||
| 23 | 0,8734 | |||
| 18.12.2025 | 08:34:57,240 | 2 500 | 0,8726 | |
| 2 500 | 0,8726 | |||
| 2 500 | 0,8726 | |||
| 18.12.2025 | 08:14:52,343 | 1 020 | 0,87 | |
| 1 020 | 0,87 | |||
| 1 000 | 0,87 | |||
| 20 | 0,87 | |||
| 18.12.2025 | 08:05:46,498 | 1 000 | 0,8716 | |
| 1 000 | 0,8716 | |||
| 1 000 | 0,8716 | |||
| 18.12.2025 | 07:31:36,788 | 1 553 | 0,8716 | |
| 1 344 | 0,8716 | |||
| 200 | 0,8716 | |||
| 500 | 0,8716 | |||
| 9 | 0,8716 | |||
| 53 | 0,8716 | |||
| 1 000 | 0,8716 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 19:18:05
Letzte Aktualisierung:
18.12.2025 @ 19:18:05

