Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
122
7,142
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 21:39:45,220 | 13 | 7,142 | |
| 13 | 7,142 | |||
| 13 | 7,142 | |||
| 15.05.2024 | 20:57:14,877 | 250 | 7,07 | |
| 250 | 7,07 | |||
| 250 | 7,07 | |||
| 15.05.2024 | 20:54:38,317 | 280 | 7,08 | |
| 280 | 7,08 | |||
| 280 | 7,08 | |||
| 15.05.2024 | 20:26:52,274 | 180 | 6,988 | |
| 180 | 6,988 | |||
| 180 | 6,988 | |||
| 15.05.2024 | 20:26:29,362 | 500 | 6,98 | |
| 500 | 6,98 | |||
| 500 | 6,98 | |||
| 15.05.2024 | 20:05:38,552 | 150 | 7,00 | |
| 150 | 7,00 | |||
| 150 | 7,00 | |||
| 15.05.2024 | 19:59:09,059 | 500 | 6,976 | |
| 500 | 6,976 | |||
| 500 | 6,976 | |||
| 15.05.2024 | 19:49:04,131 | 400 | 6,998 | |
| 400 | 6,998 | |||
| 400 | 6,998 | |||
| 15.05.2024 | 19:28:28,749 | 200 | 6,952 | |
| 200 | 6,952 | |||
| 200 | 6,952 | |||
| 15.05.2024 | 19:13:53,316 | 100 | 6,942 | |
| 100 | 6,942 | |||
| 100 | 6,942 | |||
| 15.05.2024 | 18:57:58,368 | 4 | 7,00 | |
| 4 | 7,00 | |||
| 4 | 7,00 | |||
| 15.05.2024 | 18:54:35,406 | 320 | 7,01 | |
| 320 | 7,01 | |||
| 320 | 7,01 | |||
| 15.05.2024 | 18:33:45,210 | 100 | 7,066 | |
| 100 | 7,066 | |||
| 100 | 7,066 | |||
| 15.05.2024 | 18:32:13,104 | 70 | 7,03 | |
| 70 | 7,03 | |||
| 70 | 7,03 | |||
| 15.05.2024 | 18:11:15,573 | 500 | 7,128 | |
| 500 | 7,128 | |||
| 500 | 7,128 | |||
| 15.05.2024 | 18:01:58,119 | 150 | 7,13 | |
| 150 | 7,13 | |||
| 150 | 7,13 | |||
| 15.05.2024 | 17:47:50,073 | 116 | 7,16 | |
| 116 | 7,16 | |||
| 116 | 7,16 | |||
| 15.05.2024 | 17:44:22,419 | 500 | 7,214 | |
| 500 | 7,214 | |||
| 500 | 7,214 | |||
| 15.05.2024 | 17:41:33,002 | 8 | 7,204 | |
| 8 | 7,204 | |||
| 8 | 7,204 | |||
| 15.05.2024 | 17:25:30,624 | 800 | 7,16 | |
| 800 | 7,16 | |||
| 800 | 7,16 | |||
| 15.05.2024 | 17:25:01,711 | 1 400 | 7,166 | |
| 1 400 | 7,166 | |||
| 1 400 | 7,166 | |||
| 15.05.2024 | 17:15:54,277 | 5 | 7,178 | |
| 5 | 7,178 | |||
| 5 | 7,178 | |||
| 15.05.2024 | 17:08:17,263 | 300 | 7,218 | |
| 300 | 7,218 | |||
| 300 | 7,218 | |||
| 15.05.2024 | 16:48:04,184 | 100 | 7,168 | |
| 100 | 7,168 | |||
| 100 | 7,168 | |||
| 15.05.2024 | 16:45:20,652 | 250 | 7,14 | |
| 250 | 7,14 | |||
| 250 | 7,14 | |||
| 15.05.2024 | 16:43:51,914 | 130 | 7,03 | |
| 130 | 7,03 | |||
| 130 | 7,03 | |||
| 15.05.2024 | 16:33:38,395 | 150 | 6,856 | |
| 150 | 6,856 | |||
| 150 | 6,856 | |||
| 15.05.2024 | 16:31:58,702 | 72 | 6,886 | |
| 72 | 6,886 | |||
| 72 | 6,886 | |||
| 15.05.2024 | 16:31:52,953 | 700 | 6,90 | |
| 700 | 6,90 | |||
| 700 | 6,90 | |||
| 15.05.2024 | 16:31:52,909 | 1 500 | 6,90 | |
| 1 500 | 6,90 | |||
| 1 500 | 6,90 | |||
| 15.05.2024 | 16:30:55,664 | 150 | 6,988 | |
| 150 | 6,988 | |||
| 150 | 6,988 | |||
| 15.05.2024 | 16:08:58,698 | 150 | 6,90 | |
| 150 | 6,90 | |||
| 150 | 6,90 | |||
| 15.05.2024 | 16:06:55,068 | 1 000 | 6,994 | |
| 1 000 | 6,994 | |||
| 1 000 | 6,994 | |||
| 15.05.2024 | 16:06:52,909 | 1 400 | 6,994 | |
| 1 400 | 6,994 | |||
| 1 400 | 6,994 | |||
| 15.05.2024 | 16:06:52,369 | 4 | 6,958 | |
| 4 | 6,958 | |||
| 4 | 6,958 | |||
| 15.05.2024 | 16:02:39,409 | 250 | 7,00 | |
| 250 | 7,00 | |||
| 250 | 7,00 | |||
| 15.05.2024 | 16:02:12,533 | 100 | 6,958 | |
| 100 | 6,958 | |||
| 100 | 6,958 | |||
| 15.05.2024 | 15:59:16,245 | 300 | 6,986 | |
| 300 | 6,986 | |||
| 300 | 6,986 | |||
| 15.05.2024 | 15:59:15,364 | 30 | 6,986 | |
| 30 | 6,986 | |||
| 30 | 6,986 | |||
| 15.05.2024 | 15:55:01,545 | 40 | 6,986 | |
| 40 | 6,986 | |||
| 40 | 6,986 | |||
| 15.05.2024 | 15:51:11,514 | 150 | 6,976 | |
| 150 | 6,976 | |||
| 150 | 6,976 | |||
| 15.05.2024 | 15:50:22,936 | 80 | 7,012 | |
| 80 | 7,012 | |||
| 80 | 7,012 | |||
| 15.05.2024 | 15:49:19,540 | 700 | 6,972 | |
| 700 | 6,972 | |||
| 700 | 6,972 | |||
| 15.05.2024 | 15:49:12,508 | 15 | 6,972 | |
| 15 | 6,972 | |||
| 15 | 6,972 | |||
| 15.05.2024 | 15:47:03,759 | 500 | 6,916 | |
| 500 | 6,916 | |||
| 500 | 6,916 | |||
| 15.05.2024 | 15:46:36,186 | 3 | 6,906 | |
| 3 | 6,906 | |||
| 3 | 6,906 | |||
| 15.05.2024 | 15:46:26,323 | 119 | 6,934 | |
| 119 | 6,934 | |||
| 119 | 6,934 | |||
| 15.05.2024 | 15:44:31,344 | 500 | 6,99 | |
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 15.05.2024 | 15:44:28,930 | 605 | 7,00 | |
| 100 | 7,00 | |||
| 605 | 7,00 | |||
| 250 | 7,00 | |||
| 55 | 7,00 | |||
| 200 | 7,00 | |||
| 15.05.2024 | 15:43:21,092 | 500 | 7,062 | |
| 500 | 7,062 | |||
| 500 | 7,062 | |||
| 15.05.2024 | 15:41:43,621 | 100 | 7,042 | |
| 100 | 7,042 | |||
| 100 | 7,042 | |||
| 15.05.2024 | 15:41:08,730 | 200 | 7,106 | |
| 200 | 7,106 | |||
| 200 | 7,106 | |||
| 15.05.2024 | 15:39:53,580 | 1 | 7,104 | |
| 1 | 7,104 | |||
| 1 | 7,104 | |||
| 15.05.2024 | 15:39:38,397 | 990 | 7,16 | |
| 990 | 7,16 | |||
| 990 | 7,16 | |||
| 15.05.2024 | 15:39:35,793 | 200 | 7,152 | |
| 200 | 7,152 | |||
| 200 | 7,152 | |||
| 15.05.2024 | 15:39:28,505 | 300 | 7,16 | |
| 300 | 7,16 | |||
| 300 | 7,16 | |||
| 15.05.2024 | 15:39:27,691 | 291 | 7,174 | |
| 291 | 7,174 | |||
| 291 | 7,174 | |||
| 15.05.2024 | 15:39:10,879 | 100 | 7,214 | |
| 100 | 7,214 | |||
| 100 | 7,214 | |||
| 15.05.2024 | 15:38:39,927 | 200 | 7,252 | |
| 200 | 7,252 | |||
| 200 | 7,252 | |||
| 15.05.2024 | 15:38:20,991 | 160 | 7,186 | |
| 160 | 7,186 | |||
| 160 | 7,186 | |||
| 15.05.2024 | 15:38:03,187 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 15.05.2024 | 15:37:24,771 | 143 | 7,352 | |
| 143 | 7,352 | |||
| 143 | 7,352 | |||
| 15.05.2024 | 15:34:51,457 | 200 | 7,47 | |
| 200 | 7,47 | |||
| 200 | 7,47 | |||
| 15.05.2024 | 15:23:25,071 | 190 | 7,294 | |
| 190 | 7,294 | |||
| 190 | 7,294 | |||
| 15.05.2024 | 15:18:37,912 | 75 | 7,25 | |
| 75 | 7,25 | |||
| 75 | 7,25 | |||
| 15.05.2024 | 15:18:36,096 | 350 | 7,26 | |
| 350 | 7,26 | |||
| 350 | 7,26 | |||
| 15.05.2024 | 14:40:25,149 | 650 | 7,382 | |
| 650 | 7,382 | |||
| 650 | 7,382 | |||
| 15.05.2024 | 14:28:51,002 | 1 | 7,218 | |
| 1 | 7,218 | |||
| 1 | 7,218 | |||
| 15.05.2024 | 14:25:48,233 | 700 | 7,304 | |
| 700 | 7,304 | |||
| 700 | 7,304 | |||
| 15.05.2024 | 14:07:11,879 | 950 | 7,302 | |
| 950 | 7,302 | |||
| 950 | 7,302 | |||
| 15.05.2024 | 14:01:15,104 | 1 | 7,22 | |
| 1 | 7,22 | |||
| 1 | 7,22 | |||
| 15.05.2024 | 13:39:30,705 | 100 | 7,174 | |
| 100 | 7,174 | |||
| 100 | 7,174 | |||
| 15.05.2024 | 13:39:30,592 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 15.05.2024 | 13:38:10,758 | 1 800 | 7,26 | |
| 1 800 | 7,26 | |||
| 1 800 | 7,26 | |||
| 15.05.2024 | 13:38:10,676 | 770 | 7,262 | |
| 770 | 7,262 | |||
| 770 | 7,262 | |||
| 15.05.2024 | 13:38:00,650 | 80 | 7,28 | |
| 80 | 7,28 | |||
| 80 | 7,28 | |||
| 15.05.2024 | 13:38:00,548 | 150 | 7,30 | |
| 150 | 7,30 | |||
| 150 | 7,30 | |||
| 15.05.2024 | 13:30:06,984 | 4 | 7,468 | |
| 4 | 7,468 | |||
| 4 | 7,468 | |||
| 15.05.2024 | 13:28:28,491 | 50 | 7,386 | |
| 50 | 7,386 | |||
| 50 | 7,386 | |||
| 15.05.2024 | 13:10:48,547 | 169 | 7,45 | |
| 169 | 7,45 | |||
| 169 | 7,45 | |||
| 15.05.2024 | 13:00:01,038 | 731 | 7,442 | |
| 731 | 7,442 | |||
| 731 | 7,442 | |||
| 15.05.2024 | 12:56:22,853 | 731 | 7,462 | |
| 731 | 7,462 | |||
| 731 | 7,462 | |||
| 15.05.2024 | 12:03:51,542 | 150 | 7,486 | |
| 150 | 7,486 | |||
| 150 | 7,486 | |||
| 15.05.2024 | 11:46:30,679 | 605 | 7,35 | |
| 605 | 7,35 | |||
| 605 | 7,35 | |||
| 15.05.2024 | 11:46:16,120 | 750 | 7,35 | |
| 750 | 7,35 | |||
| 750 | 7,35 | |||
| 15.05.2024 | 11:46:05,718 | 6 | 7,40 | |
| 6 | 7,40 | |||
| 6 | 7,40 | |||
| 15.05.2024 | 11:44:06,171 | 500 | 7,412 | |
| 500 | 7,412 | |||
| 500 | 7,412 | |||
| 15.05.2024 | 11:34:38,744 | 160 | 7,42 | |
| 160 | 7,42 | |||
| 160 | 7,42 | |||
| 15.05.2024 | 11:29:17,683 | 650 | 7,43 | |
| 650 | 7,43 | |||
| 650 | 7,43 | |||
| 15.05.2024 | 11:14:25,872 | 20 | 7,484 | |
| 20 | 7,484 | |||
| 20 | 7,484 | |||
| 15.05.2024 | 11:00:24,214 | 275 | 7,484 | |
| 275 | 7,484 | |||
| 275 | 7,484 | |||
| 15.05.2024 | 10:53:02,724 | 30 | 7,624 | |
| 30 | 7,624 | |||
| 30 | 7,624 | |||
| 15.05.2024 | 10:52:04,566 | 455 | 7,60 | |
| 455 | 7,60 | |||
| 455 | 7,60 | |||
| 15.05.2024 | 10:38:53,787 | 40 | 7,602 | |
| 40 | 7,602 | |||
| 40 | 7,602 | |||
| 15.05.2024 | 10:27:51,210 | 140 | 7,648 | |
| 140 | 7,648 | |||
| 140 | 7,648 | |||
| 15.05.2024 | 10:07:57,940 | 4 | 7,748 | |
| 4 | 7,748 | |||
| 4 | 7,748 | |||
| 15.05.2024 | 09:55:10,725 | 100 | 7,632 | |
| 100 | 7,632 | |||
| 100 | 7,632 | |||
| 15.05.2024 | 09:52:36,896 | 70 | 7,692 | |
| 70 | 7,692 | |||
| 70 | 7,692 | |||
| 15.05.2024 | 09:48:11,277 | 2 | 7,622 | |
| 2 | 7,622 | |||
| 2 | 7,622 | |||
| 15.05.2024 | 09:34:26,374 | 3 | 7,748 | |
| 3 | 7,748 | |||
| 3 | 7,748 | |||
| 15.05.2024 | 09:33:41,593 | 20 | 7,748 | |
| 20 | 7,748 | |||
| 20 | 7,748 | |||
| 15.05.2024 | 09:30:28,020 | 56 | 7,748 | |
| 56 | 7,748 | |||
| 56 | 7,748 | |||
| 15.05.2024 | 09:24:43,094 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 15.05.2024 | 09:24:16,210 | 500 | 7,702 | |
| 500 | 7,702 | |||
| 500 | 7,702 | |||
| 15.05.2024 | 09:23:17,565 | 50 | 7,748 | |
| 50 | 7,748 | |||
| 50 | 7,748 | |||
| 15.05.2024 | 09:10:39,010 | 38 | 7,748 | |
| 38 | 7,748 | |||
| 38 | 7,748 | |||
| 15.05.2024 | 09:02:30,986 | 50 | 7,748 | |
| 50 | 7,748 | |||
| 50 | 7,748 | |||
| 15.05.2024 | 08:59:51,385 | 25 | 7,748 | |
| 25 | 7,748 | |||
| 25 | 7,748 | |||
| 15.05.2024 | 08:49:07,486 | 120 | 7,63 | |
| 120 | 7,63 | |||
| 120 | 7,63 | |||
| 15.05.2024 | 08:30:07,725 | 731 | 7,682 | |
| 731 | 7,682 | |||
| 731 | 7,682 | |||
| 15.05.2024 | 08:27:40,351 | 700 | 7,75 | |
| 700 | 7,75 | |||
| 700 | 7,75 | |||
| 15.05.2024 | 08:27:38,046 | 400 | 7,80 | |
| 400 | 7,80 | |||
| 400 | 7,80 | |||
| 15.05.2024 | 08:27:30,636 | 700 | 7,748 | |
| 700 | 7,748 | |||
| 700 | 7,748 | |||
| 15.05.2024 | 08:27:08,906 | 100 | 7,748 | |
| 100 | 7,748 | |||
| 100 | 7,748 | |||
| 15.05.2024 | 08:21:57,702 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 15.05.2024 | 08:21:48,925 | 100 | 7,738 | |
| 100 | 7,738 | |||
| 100 | 7,738 | |||
| 15.05.2024 | 08:20:14,626 | 65 | 7,738 | |
| 65 | 7,738 | |||
| 65 | 7,738 | |||
| 15.05.2024 | 08:10:32,762 | 716 | 7,758 | |
| 716 | 7,758 | |||
| 716 | 7,758 | |||
| 15.05.2024 | 08:05:48,470 | 731 | 7,684 | |
| 731 | 7,684 | |||
| 731 | 7,684 | |||
| 15.05.2024 | 08:04:08,502 | 100 | 7,756 | |
| 100 | 7,756 | |||
| 100 | 7,756 | |||
| 15.05.2024 | 08:00:42,976 | 716 | 7,682 | |
| 716 | 7,682 | |||
| 716 | 7,682 | |||
| 15.05.2024 | 08:00:05,647 | 25 | 7,682 | |
| 15 | 7,682 | |||
| 25 | 7,682 | |||
| 10 | 7,682 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00