Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
78
7,546
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 21:56:37,552 | 110 | 7,546 | |
110 | 7,546 | |||
110 | 7,546 | |||
08.05.2024 | 21:56:36,048 | 440 | 7,546 | |
440 | 7,546 | |||
440 | 7,546 | |||
08.05.2024 | 21:56:32,904 | 440 | 7,546 | |
440 | 7,546 | |||
440 | 7,546 | |||
08.05.2024 | 21:54:24,454 | 500 | 7,538 | |
100 | 7,538 | |||
500 | 7,538 | |||
400 | 7,538 | |||
08.05.2024 | 21:41:18,860 | 6 | 7,634 | |
6 | 7,634 | |||
6 | 7,634 | |||
08.05.2024 | 21:25:33,004 | 9 416 | 7,55 | |
9 416 | 7,55 | |||
9 416 | 7,55 | |||
08.05.2024 | 21:15:18,262 | 91 | 7,55 | |
91 | 7,55 | |||
91 | 7,55 | |||
08.05.2024 | 21:02:45,873 | 300 | 7,50 | |
300 | 7,50 | |||
300 | 7,50 | |||
08.05.2024 | 20:55:31,140 | 336 | 7,436 | |
150 | 7,436 | |||
186 | 7,436 | |||
336 | 7,436 | |||
08.05.2024 | 20:43:44,899 | 7 984 | 7,42 | |
7 984 | 7,42 | |||
7 984 | 7,42 | |||
08.05.2024 | 20:43:39,138 | 3 000 | 7,42 | |
3 000 | 7,42 | |||
3 000 | 7,42 | |||
08.05.2024 | 20:43:25,189 | 3 000 | 7,42 | |
3 000 | 7,42 | |||
3 000 | 7,42 | |||
08.05.2024 | 20:43:19,232 | 3 000 | 7,42 | |
3 000 | 7,42 | |||
3 000 | 7,42 | |||
08.05.2024 | 20:43:11,060 | 3 000 | 7,42 | |
3 000 | 7,42 | |||
3 000 | 7,42 | |||
08.05.2024 | 20:42:43,490 | 1 400 | 7,426 | |
1 400 | 7,426 | |||
1 400 | 7,426 | |||
08.05.2024 | 20:35:59,934 | 1 400 | 7,426 | |
1 400 | 7,426 | |||
1 400 | 7,426 | |||
08.05.2024 | 20:33:10,434 | 300 | 7,50 | |
300 | 7,50 | |||
300 | 7,50 | |||
08.05.2024 | 20:33:10,302 | 1 400 | 7,50 | |
1 400 | 7,50 | |||
1 400 | 7,50 | |||
08.05.2024 | 20:33:10,074 | 1 400 | 7,50 | |
1 400 | 7,50 | |||
1 400 | 7,50 | |||
08.05.2024 | 20:32:51,744 | 1 400 | 7,50 | |
1 400 | 7,50 | |||
1 400 | 7,50 | |||
08.05.2024 | 20:16:44,846 | 2 | 7,53 | |
2 | 7,53 | |||
2 | 7,53 | |||
08.05.2024 | 19:53:23,473 | 100 | 7,548 | |
100 | 7,548 | |||
100 | 7,548 | |||
08.05.2024 | 19:43:58,358 | 160 | 7,476 | |
160 | 7,476 | |||
160 | 7,476 | |||
08.05.2024 | 19:35:54,037 | 50 | 7,384 | |
50 | 7,384 | |||
50 | 7,384 | |||
08.05.2024 | 19:11:56,513 | 1 000 | 7,344 | |
1 000 | 7,344 | |||
1 000 | 7,344 | |||
08.05.2024 | 19:09:59,467 | 490 | 7,344 | |
490 | 7,344 | |||
490 | 7,344 | |||
08.05.2024 | 19:04:04,587 | 368 | 7,236 | |
368 | 7,236 | |||
368 | 7,236 | |||
08.05.2024 | 19:02:21,640 | 45 | 7,27 | |
45 | 7,27 | |||
45 | 7,27 | |||
08.05.2024 | 18:44:54,178 | 900 | 7,45 | |
900 | 7,45 | |||
900 | 7,45 | |||
08.05.2024 | 18:42:37,319 | 60 | 7,62 | |
60 | 7,62 | |||
60 | 7,62 | |||
08.05.2024 | 18:18:27,177 | 50 | 7,57 | |
50 | 7,57 | |||
50 | 7,57 | |||
08.05.2024 | 18:00:53,883 | 3 071 | 7,67 | |
3 071 | 7,67 | |||
3 071 | 7,67 | |||
08.05.2024 | 18:00:39,743 | 1 400 | 7,664 | |
1 400 | 7,664 | |||
1 400 | 7,664 | |||
08.05.2024 | 17:59:31,112 | 1 400 | 7,664 | |
1 400 | 7,664 | |||
1 400 | 7,664 | |||
08.05.2024 | 17:58:33,782 | 260 | 7,654 | |
260 | 7,654 | |||
260 | 7,654 | |||
08.05.2024 | 17:53:37,412 | 500 | 7,68 | |
500 | 7,68 | |||
500 | 7,68 | |||
08.05.2024 | 17:52:28,868 | 5 169 | 7,72 | |
5 169 | 7,72 | |||
5 169 | 7,72 | |||
08.05.2024 | 17:50:41,708 | 1 300 | 7,72 | |
1 300 | 7,72 | |||
1 300 | 7,72 | |||
08.05.2024 | 17:50:41,603 | 50 | 7,72 | |
50 | 7,72 | |||
50 | 7,72 | |||
08.05.2024 | 17:43:00,738 | 1 244 | 7,768 | |
1 244 | 7,768 | |||
1 244 | 7,768 | |||
08.05.2024 | 17:42:59,910 | 1 300 | 7,768 | |
1 300 | 7,768 | |||
1 300 | 7,768 | |||
08.05.2024 | 17:42:48,252 | 1 300 | 7,768 | |
1 300 | 7,768 | |||
1 300 | 7,768 | |||
08.05.2024 | 17:42:16,136 | 1 300 | 7,768 | |
1 300 | 7,768 | |||
1 300 | 7,768 | |||
08.05.2024 | 17:42:16,067 | 1 300 | 7,768 | |
1 300 | 7,768 | |||
1 300 | 7,768 | |||
08.05.2024 | 17:29:42,036 | 100 | 7,742 | |
100 | 7,742 | |||
100 | 7,742 | |||
08.05.2024 | 17:19:21,878 | 490 | 7,65 | |
490 | 7,65 | |||
490 | 7,65 | |||
08.05.2024 | 17:18:55,274 | 1 400 | 7,65 | |
1 400 | 7,65 | |||
1 400 | 7,65 | |||
08.05.2024 | 16:56:45,304 | 336 | 7,68 | |
336 | 7,68 | |||
336 | 7,68 | |||
08.05.2024 | 16:46:13,225 | 24 | 7,60 | |
24 | 7,60 | |||
24 | 7,60 | |||
08.05.2024 | 16:38:22,563 | 1 400 | 7,60 | |
1 400 | 7,60 | |||
1 400 | 7,60 | |||
08.05.2024 | 16:36:51,792 | 125 | 7,572 | |
125 | 7,572 | |||
125 | 7,572 | |||
08.05.2024 | 15:59:06,103 | 252 | 7,608 | |
252 | 7,608 | |||
252 | 7,608 | |||
08.05.2024 | 15:33:56,545 | 2 | 7,45 | |
2 | 7,45 | |||
2 | 7,45 | |||
08.05.2024 | 15:30:33,781 | 200 | 7,50 | |
200 | 7,50 | |||
200 | 7,50 | |||
08.05.2024 | 15:19:20,513 | 100 | 7,61 | |
100 | 7,61 | |||
100 | 7,61 | |||
08.05.2024 | 15:06:42,365 | 5 | 7,612 | |
5 | 7,612 | |||
5 | 7,612 | |||
08.05.2024 | 14:45:53,511 | 7 | 7,612 | |
7 | 7,612 | |||
7 | 7,612 | |||
08.05.2024 | 13:57:11,771 | 720 | 7,624 | |
720 | 7,624 | |||
720 | 7,624 | |||
08.05.2024 | 13:53:48,488 | 730 | 7,614 | |
730 | 7,614 | |||
730 | 7,614 | |||
08.05.2024 | 13:02:43,096 | 133 | 7,716 | |
133 | 7,716 | |||
133 | 7,716 | |||
08.05.2024 | 12:40:38,555 | 720 | 7,66 | |
720 | 7,66 | |||
720 | 7,66 | |||
08.05.2024 | 12:23:46,790 | 36 | 7,658 | |
36 | 7,658 | |||
36 | 7,658 | |||
08.05.2024 | 11:28:04,674 | 300 | 7,66 | |
300 | 7,66 | |||
300 | 7,66 | |||
08.05.2024 | 10:13:40,065 | 16 | 7,67 | |
16 | 7,67 | |||
16 | 7,67 | |||
08.05.2024 | 10:03:44,972 | 718 | 7,77 | |
718 | 7,77 | |||
718 | 7,77 | |||
08.05.2024 | 09:52:54,178 | 400 | 7,84 | |
400 | 7,84 | |||
400 | 7,84 | |||
08.05.2024 | 09:52:51,136 | 100 | 7,84 | |
100 | 7,84 | |||
100 | 7,84 | |||
08.05.2024 | 09:46:43,213 | 704 | 7,826 | |
704 | 7,826 | |||
704 | 7,826 | |||
08.05.2024 | 09:46:36,119 | 704 | 7,826 | |
704 | 7,826 | |||
704 | 7,826 | |||
08.05.2024 | 09:11:44,615 | 718 | 7,668 | |
668 | 7,668 | |||
718 | 7,668 | |||
50 | 7,668 | |||
08.05.2024 | 09:03:58,902 | 30 | 7,666 | |
30 | 7,666 | |||
30 | 7,666 | |||
08.05.2024 | 08:40:44,852 | 50 | 7,818 | |
50 | 7,818 | |||
50 | 7,818 | |||
08.05.2024 | 08:33:22,107 | 150 | 7,67 | |
150 | 7,67 | |||
150 | 7,67 | |||
08.05.2024 | 08:15:52,109 | 31 | 7,822 | |
31 | 7,822 | |||
31 | 7,822 | |||
08.05.2024 | 08:09:00,560 | 10 | 7,822 | |
10 | 7,822 | |||
10 | 7,822 | |||
08.05.2024 | 08:03:17,848 | 718 | 7,768 | |
718 | 7,768 | |||
718 | 7,768 | |||
08.05.2024 | 08:01:32,268 | 5 | 7,922 | |
5 | 7,922 | |||
5 | 7,922 | |||
08.05.2024 | 08:01:29,828 | 1 300 | 7,922 | |
1 010 | 7,922 | |||
120 | 7,922 | |||
100 | 7,922 | |||
70 | 7,922 | |||
1 300 | 7,922 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00