Tradegate Exchange

BigBear.ai Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

303

281

5,046

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	21:58:59,449	200		5,046
			200	5,046
			200	5,046
16.09.2025	21:56:03,729	500		5,014
			500	5,014
			500	5,014
16.09.2025	21:56:03,647	950		5,014
			950	5,014
			950	5,014
16.09.2025	21:55:36,681	400		5,038
			400	5,038
			400	5,038
16.09.2025	21:55:06,433	250		5,00
			250	5,00
			250	5,00
16.09.2025	21:54:59,948	1 000		4,98
			1 000	4,98
			1 000	4,98
16.09.2025	21:53:42,741	50		4,999
			50	4,999
			50	4,999
16.09.2025	21:52:27,427	3 000		4,946
			3 000	4,946
			3 000	4,946
16.09.2025	21:43:10,294	800		4,955
			800	4,955
			800	4,955
16.09.2025	21:43:03,539	1 000		4,987
			1 000	4,987
			1 000	4,987
16.09.2025	21:42:28,886	300		4,981
			300	4,981
			300	4,981
16.09.2025	21:39:00,729	240		5,01
			240	5,01
			240	5,01
16.09.2025	21:37:10,706	550		5,036
			550	5,036
			550	5,036
16.09.2025	21:35:23,178	200		5,062
			200	5,062
			200	5,062
16.09.2025	21:32:13,869	1 000		5,02
			1 000	5,02
			1 000	5,02
16.09.2025	21:29:00,678	1 000		5,012
			1 000	5,012
			1 000	5,012
16.09.2025	21:23:49,107	370		5,012
			370	5,012
			370	5,012
16.09.2025	21:23:30,561	200		5,028
			200	5,028
			200	5,028
16.09.2025	21:15:06,044	25		5,058
			25	5,058
			25	5,058
16.09.2025	21:15:05,980	807		5,02
			807	5,02
			807	5,02
16.09.2025	21:13:46,279	1 000		5,01
			1 000	5,01
			1 000	5,01
16.09.2025	21:12:04,685	121		5,018
			121	5,018
			121	5,018
16.09.2025	21:10:28,920	3 170		5,00
			3 170	5,00
			2 170	5,00
			1 000	5,00
16.09.2025	21:09:27,406	1 000		4,985
			1 000	4,985
			1 000	4,985
16.09.2025	21:09:06,355	100		4,999
			100	4,999
			100	4,999
16.09.2025	21:00:47,212	2 250		4,952
			2 250	4,952
			2 250	4,952
16.09.2025	21:00:32,889	130		4,984
			130	4,984
			130	4,984
16.09.2025	20:59:17,890	1 000		4,984
			1 000	4,984
			1 000	4,984
16.09.2025	20:54:55,815	100		4,969
			100	4,969
			100	4,969
16.09.2025	20:52:30,378	140		4,969
			140	4,969
			140	4,969
16.09.2025	20:52:17,466	130		4,969
			130	4,969
			130	4,969
16.09.2025	20:51:41,353	4 000		4,969
			4 000	4,969
			4 000	4,969
16.09.2025	20:50:18,853	300		4,93
			300	4,93
			300	4,93
16.09.2025	20:50:11,983	200		4,96
			200	4,96
			200	4,96
16.09.2025	20:49:52,513	100		4,96
			100	4,96
			100	4,96
16.09.2025	20:44:09,955	30		4,919
			30	4,919
			30	4,919
16.09.2025	20:42:00,370	30		4,929
			30	4,929
			30	4,929
16.09.2025	20:30:14,241	250		4,901
			250	4,901
			250	4,901
16.09.2025	20:22:05,721	812		4,932
			812	4,932
			812	4,932
16.09.2025	20:19:54,050	200		4,924
			200	4,924
			200	4,924
16.09.2025	20:08:41,599	15		4,924
			15	4,924
			15	4,924
16.09.2025	20:06:58,659	404		4,924
			404	4,924
			404	4,924
16.09.2025	20:06:28,811	550		4,901
			550	4,901
			550	4,901
16.09.2025	20:05:11,967	2 000		4,933
			2 000	4,933
			2 000	4,933
16.09.2025	19:58:28,016	1 500		4,935
			1 500	4,935
			1 500	4,935
16.09.2025	19:56:51,531	420		4,934
			420	4,934
			48	4,934
			372	4,934
16.09.2025	19:47:29,013	75		4,968
			75	4,968
			75	4,968
16.09.2025	19:46:35,946	4		4,999
			4	4,999
			4	4,999
16.09.2025	19:46:31,160	100		4,999
			100	4,999
			100	4,999
16.09.2025	19:46:24,118	2 000		4,975
			2 000	4,975
			2 000	4,975
16.09.2025	19:45:10,026	800		4,975
			800	4,975
			800	4,975
16.09.2025	19:45:09,679	100		4,975
			100	4,975
			100	4,975
16.09.2025	19:40:36,453	202		4,99
			202	4,99
			202	4,99
16.09.2025	19:40:02,363	354		4,95
			354	4,95
			354	4,95
16.09.2025	19:35:48,720	50		4,94
			50	4,94
			50	4,94
16.09.2025	19:27:31,325	150		4,916
			150	4,916
			150	4,916
16.09.2025	19:21:58,439	100		4,90
			100	4,90
			100	4,90
16.09.2025	19:21:01,998	10		4,921
			10	4,921
			10	4,921
16.09.2025	19:20:07,630	50		4,899
			50	4,899
			50	4,899
16.09.2025	19:17:35,801	500		4,899
			500	4,899
			500	4,899
16.09.2025	19:11:57,516	100		4,932
			100	4,932
			100	4,932
16.09.2025	19:10:25,568	400		4,901
			400	4,901
			400	4,901
16.09.2025	19:10:13,300	1 409		4,941
			1 409	4,941
			1 409	4,941
16.09.2025	19:07:43,002	36 000		4,95
			36 000	4,95
			36 000	4,95
16.09.2025	18:54:07,071	150		4,94
			150	4,94
			150	4,94
16.09.2025	18:52:49,413	66		4,939
			66	4,939
			66	4,939
16.09.2025	18:50:35,963	1 000		4,933
			1 000	4,933
			1 000	4,933
16.09.2025	18:44:52,275	300		4,931
			300	4,931
			300	4,931
16.09.2025	18:36:54,373	189		4,949
			189	4,949
			189	4,949
16.09.2025	18:36:22,190	1 011		4,949
			1 011	4,949
			1 011	4,949
16.09.2025	18:36:16,120	100		4,943
			100	4,943
			100	4,943
16.09.2025	18:32:44,897	150		4,949
			150	4,949
			150	4,949
16.09.2025	18:31:49,874	340		4,949
			340	4,949
			340	4,949
16.09.2025	18:28:46,243	330		4,949
			330	4,949
			330	4,949
16.09.2025	18:28:34,731	530		4,949
			530	4,949
			530	4,949
16.09.2025	18:28:04,377	60		4,911
			60	4,911
			60	4,911
16.09.2025	18:26:11,089	1 000		4,936
			1 000	4,936
			1 000	4,936
16.09.2025	18:25:15,735	203		4,949
			203	4,949
			203	4,949
16.09.2025	18:24:21,511	3		4,945
			3	4,945
			3	4,945
16.09.2025	18:23:02,364	135		4,90
			135	4,90
			135	4,90
16.09.2025	18:22:56,731	310		4,887
			310	4,887
			310	4,887
16.09.2025	18:14:40,846	1 500		4,855
			1 500	4,855
			1 500	4,855
16.09.2025	18:13:34,225	200		4,856
			200	4,856
			200	4,856
16.09.2025	18:12:30,626	250		4,889
			250	4,889
			250	4,889
16.09.2025	18:12:26,478	600		4,857
			600	4,857
			600	4,857
16.09.2025	18:11:30,861	600		4,857
			600	4,857
			600	4,857
16.09.2025	18:11:01,564	600		4,857
			600	4,857
			600	4,857
16.09.2025	18:09:01,095	71		4,873
			71	4,873
			71	4,873
16.09.2025	18:08:30,048	500		4,89
			500	4,89
			500	4,89
16.09.2025	18:05:40,325	300		4,899
			300	4,899
			300	4,899
16.09.2025	18:03:47,848	1 000		4,858
			1 000	4,858
			1 000	4,858
16.09.2025	18:03:24,016	300		4,85
			300	4,85
			300	4,85
16.09.2025	18:02:47,611	260		4,849
			260	4,849
			260	4,849
16.09.2025	17:56:57,828	200		4,899
			200	4,899
			200	4,899
16.09.2025	17:56:38,923	200		4,891
			200	4,891
			200	4,891
16.09.2025	17:52:45,614	3 479		4,899
			1 000	4,899
			3 479	4,899
			2 479	4,899
16.09.2025	17:52:27,555	1 021		4,899
			1 021	4,899
			1 021	4,899
16.09.2025	17:49:44,907	120		4,899
			120	4,899
			120	4,899
16.09.2025	17:46:42,606	500		4,928
			500	4,928
			500	4,928
16.09.2025	17:44:47,024	2 000		4,86
			2 000	4,86
			2 000	4,86
16.09.2025	17:44:16,866	1 500		4,886
			1 500	4,886
			1 500	4,886
16.09.2025	17:43:58,031	550		4,861
			550	4,861
			550	4,861
16.09.2025	17:42:04,083	550		4,92
			550	4,92
			550	4,92
16.09.2025	17:41:36,854	800		4,90
			500	4,90
			300	4,90
			800	4,90
16.09.2025	17:41:20,002	350		4,89
			350	4,89
			350	4,89
16.09.2025	17:39:25,170	1 000		4,886
			1 000	4,886
			1 000	4,886
16.09.2025	17:38:10,770	200		4,854
			200	4,854
			200	4,854
16.09.2025	17:38:00,254	700		4,85
			200	4,85
			700	4,85
			500	4,85
16.09.2025	17:35:58,728	640		4,835
			640	4,835
			640	4,835
16.09.2025	17:35:19,153	1 500		4,835
			1 500	4,835
			1 500	4,835
16.09.2025	17:32:26,791	2 000		4,818
			1 850	4,818
			150	4,818
			2 000	4,818
16.09.2025	17:29:02,644	300		4,80
			150	4,80
			300	4,80
			150	4,80
16.09.2025	17:27:17,611	225		4,783
			225	4,783
			225	4,783
16.09.2025	17:26:50,481	55		4,743
			55	4,743
			55	4,743
16.09.2025	17:25:56,333	2 000		4,774
			2 000	4,774
			2 000	4,774
16.09.2025	17:25:48,772	1 322		4,774
			1 322	4,774
			1 322	4,774
16.09.2025	17:20:42,431	600		4,744
			600	4,744
			600	4,744
16.09.2025	17:17:09,333	450		4,694
			110	4,694
			340	4,694
			450	4,694
16.09.2025	17:14:46,735	200		4,734
			200	4,734
			200	4,734
16.09.2025	17:14:17,275	500		4,725
			500	4,725
			500	4,725
16.09.2025	17:13:35,301	150		4,694
			150	4,694
			150	4,694
16.09.2025	17:12:53,395	5 272		4,728
			5 272	4,728
			5 272	4,728
16.09.2025	17:11:29,537	400		4,744
			400	4,744
			400	4,744
16.09.2025	17:06:56,299	1 000		4,761
			1 000	4,761
			1 000	4,761
16.09.2025	17:06:42,591	210		4,801
			210	4,801
			210	4,801
16.09.2025	17:04:51,333	23		4,826
			23	4,826
			23	4,826
16.09.2025	17:03:52,388	207		4,833
			207	4,833
			207	4,833
16.09.2025	17:02:36,586	1 850		4,83
			1 850	4,83
			1 850	4,83
16.09.2025	17:02:26,996	8 500		4,83
			8 500	4,83
			8 500	4,83
16.09.2025	17:02:26,597	250		4,83
			250	4,83
			250	4,83
16.09.2025	17:02:25,600	180		4,808
			180	4,808
			180	4,808
16.09.2025	17:01:00,872	2 000		4,75
			2 000	4,75
			2 000	4,75
16.09.2025	17:00:52,576	150		4,748
			150	4,748
			150	4,748
16.09.2025	17:00:09,281	6 831		4,75
			6 831	4,75
			6 831	4,75
16.09.2025	17:00:09,240	8 500		4,75
			8 500	4,75
			8 500	4,75
16.09.2025	16:58:13,644	400		4,749
			400	4,749
			400	4,749
16.09.2025	16:57:12,480	300		4,691
			300	4,691
			300	4,691
16.09.2025	16:55:37,836	121		4,705
			121	4,705
			121	4,705
16.09.2025	16:55:34,653	400		4,705
			400	4,705
			400	4,705
16.09.2025	16:55:09,756	200		4,714
			200	4,714
			200	4,714
16.09.2025	16:51:56,405	3 404		4,59
			3 404	4,59
			3 404	4,59
16.09.2025	16:51:22,673	175		4,62
			175	4,62
			175	4,62
16.09.2025	16:50:36,116	1 100		4,595
			1 100	4,595
			1 100	4,595
16.09.2025	16:47:13,367	99		4,595
			99	4,595
			99	4,595
16.09.2025	16:45:34,098	500		4,60
			500	4,60
			500	4,60
16.09.2025	16:43:17,372	600		4,62
			600	4,62
			600	4,62
16.09.2025	16:38:32,541	1 000		4,597
			1 000	4,597
			1 000	4,597
16.09.2025	16:37:10,373	430		4,605
			430	4,605
			430	4,605
16.09.2025	16:31:38,795	400		4,55
			400	4,55
			400	4,55
16.09.2025	16:31:06,937	116		4,531
			116	4,531
			116	4,531
16.09.2025	16:22:23,976	159		4,54
			159	4,54
			159	4,54
16.09.2025	16:17:24,605	200		4,60
			200	4,60
			200	4,60
16.09.2025	16:16:26,770	250		4,601
			250	4,601
			250	4,601
16.09.2025	16:14:46,521	1 208		4,61
			1 208	4,61
			1 208	4,61
16.09.2025	16:11:47,884	1 000		4,641
			1 000	4,641
			1 000	4,641
16.09.2025	16:11:10,568	35		4,641
			35	4,641
			35	4,641
16.09.2025	16:09:02,945	375		4,678
			375	4,678
			375	4,678
16.09.2025	15:59:59,387	220		4,714
			220	4,714
			220	4,714
16.09.2025	15:58:42,411	150		4,722
			150	4,722
			150	4,722
16.09.2025	15:57:25,158	100		4,689
			100	4,689
			100	4,689
16.09.2025	15:57:04,656	2 500		4,68
			2 500	4,68
			2 500	4,68
16.09.2025	15:53:43,272	50		4,63
			50	4,63
			50	4,63
16.09.2025	15:53:27,904	100		4,654
			100	4,654
			100	4,654
16.09.2025	15:52:55,643	300		4,663
			300	4,663
			300	4,663
16.09.2025	15:50:16,221	250		4,75
			250	4,75
			250	4,75
16.09.2025	15:50:12,177	200		4,733
			200	4,733
			200	4,733
16.09.2025	15:44:25,499	150		4,57
			150	4,57
			150	4,57
16.09.2025	15:42:02,635	470		4,595
			470	4,595
			470	4,595
16.09.2025	15:38:04,314	30		4,625
			30	4,625
			30	4,625
16.09.2025	15:37:44,270	460		4,65
			460	4,65
			460	4,65
16.09.2025	15:35:38,323	100		4,684
			100	4,684
			100	4,684
16.09.2025	15:35:28,701	1 315		4,75
			1 315	4,75
			1 315	4,75
16.09.2025	15:34:50,251	165		4,71
			165	4,71
			165	4,71
16.09.2025	15:34:21,257	108		4,707
			108	4,707
			108	4,707
16.09.2025	15:33:57,267	3 000		4,667
			3 000	4,667
			3 000	4,667
16.09.2025	15:33:50,869	6 500		4,676
			6 500	4,676
			6 500	4,676
16.09.2025	15:32:49,030	500		4,70
			500	4,70
			500	4,70
16.09.2025	15:32:44,265	1 000		4,69
			1 000	4,69
			1 000	4,69
16.09.2025	15:31:32,679	300		4,699
			300	4,699
			300	4,699
16.09.2025	15:31:05,775	5 000		4,62
			5 000	4,62
			5 000	4,62
16.09.2025	15:30:47,053	100		4,56
			100	4,56
			100	4,56
16.09.2025	15:27:07,882	74		4,505
			74	4,505
			74	4,505
16.09.2025	15:26:10,810	3 000		4,522
			400	4,522
			3 000	4,522
			2 600	4,522
16.09.2025	15:19:03,473	667		4,502
			667	4,502
			667	4,502
16.09.2025	15:10:45,113	3		4,493
			3	4,493
			3	4,493
16.09.2025	15:09:52,181	50		4,50
			50	4,50
			50	4,50
16.09.2025	15:07:29,484	686		4,492
			686	4,492
			686	4,492
16.09.2025	15:07:10,470	686		4,484
			686	4,484
			686	4,484
16.09.2025	15:06:52,794	1 000		4,451
			1 000	4,451
			1 000	4,451
16.09.2025	15:06:46,944	600		4,484
			600	4,484
			600	4,484
16.09.2025	14:57:15,167	300		4,477
			300	4,477
			300	4,477
16.09.2025	14:42:13,509	1 000		4,488
			1 000	4,488
			1 000	4,488
16.09.2025	14:41:59,344	150		4,489
			150	4,489
			150	4,489
16.09.2025	14:41:24,981	7 689		4,487
			7 689	4,487
			7 689	4,487
16.09.2025	14:41:23,868	7 642		4,487
			7 642	4,487
			7 642	4,487
16.09.2025	14:33:17,722	100		4,454
			100	4,454
			100	4,454
16.09.2025	14:24:24,325	1 111		4,482
			1 111	4,482
			1 111	4,482
16.09.2025	14:18:40,873	70		4,446
			70	4,446
			70	4,446
16.09.2025	14:07:03,862	1 939		4,427
			1 939	4,427
			1 939	4,427
16.09.2025	14:07:03,842	2 300		4,427
			2 300	4,427
			2 300	4,427
16.09.2025	14:06:56,838	350		4,461
			350	4,461
			350	4,461
16.09.2025	14:04:58,028	70		4,452
			70	4,452
			70	4,452
16.09.2025	14:03:38,141	150		4,417
			150	4,417
			150	4,417
16.09.2025	13:47:43,986	200		4,453
			200	4,453
			200	4,453
16.09.2025	13:40:08,673	20		4,429
			20	4,429
			20	4,429
16.09.2025	13:39:34,979	750		4,429
			750	4,429
			750	4,429
16.09.2025	13:35:46,545	500		4,43
			500	4,43
			500	4,43
16.09.2025	13:24:53,798	100		4,43
			100	4,43
			100	4,43
16.09.2025	13:24:48,607	168		4,401
			168	4,401
			168	4,401
16.09.2025	13:23:03,763	112		4,429
			112	4,429
			112	4,429
16.09.2025	13:08:12,147	225		4,446
			225	4,446
			225	4,446
16.09.2025	12:44:46,582	58		4,471
			58	4,471
			58	4,471
16.09.2025	12:36:26,464	178		4,472
			178	4,472
			178	4,472
16.09.2025	12:31:45,086	465		4,469
			465	4,469
			465	4,469
16.09.2025	12:26:44,682	35		4,471
			35	4,471
			35	4,471
16.09.2025	12:16:55,248	50		4,446
			50	4,446
			50	4,446
16.09.2025	11:58:18,162	250		4,468
			250	4,468
			250	4,468
16.09.2025	11:50:18,257	35		4,484
			35	4,484
			35	4,484
16.09.2025	11:47:22,576	100		4,485
			100	4,485
			100	4,485
16.09.2025	11:32:06,605	2 216		4,481
			2 216	4,481
			2 216	4,481
16.09.2025	11:31:55,005	2 300		4,45
			2 300	4,45
			2 300	4,45
16.09.2025	11:18:00,600	277		4,499
			277	4,499
			277	4,499
16.09.2025	11:00:20,818	667		4,499
			667	4,499
			667	4,499
16.09.2025	10:53:20,634	83		4,499
			83	4,499
			83	4,499
16.09.2025	10:51:10,451	25		4,499
			25	4,499
			25	4,499
16.09.2025	10:51:00,236	1 100		4,45
			1 100	4,45
			1 100	4,45
16.09.2025	10:50:17,681	150		4,499
			150	4,499
			150	4,499
16.09.2025	10:45:20,646	750		4,499
			750	4,499
			750	4,499
16.09.2025	10:35:44,396	858		4,499
			858	4,499
			858	4,499
16.09.2025	10:35:10,620	1 000		4,499
			1 000	4,499
			1 000	4,499
16.09.2025	10:29:37,660	111		4,50
			111	4,50
			111	4,50
16.09.2025	10:29:24,980	250		4,505
			250	4,505
			250	4,505
16.09.2025	10:28:20,217	67		4,505
			67	4,505
			67	4,505
16.09.2025	10:26:37,324	200		4,44
			200	4,44
			200	4,44
16.09.2025	10:16:09,404	250		4,538
			250	4,538
			250	4,538
16.09.2025	10:15:10,727	1 800		4,538
			1 800	4,538
			1 800	4,538
16.09.2025	10:14:14,675	11 093		4,502
			10 983	4,502
			10	4,502
			100	4,502
			11 093	4,502
16.09.2025	10:13:51,944	2 300		4,503
			2 300	4,503
			2 300	4,503
16.09.2025	10:06:36,703	2 300		4,455
			28	4,455
			2 300	4,455
			2 272	4,455
16.09.2025	10:05:03,206	2 300		4,455
			2 300	4,455
			2 300	4,455
16.09.2025	10:04:48,445	368		4,498
			200	4,498
			168	4,498
			368	4,498
16.09.2025	10:00:22,748	2 000		4,499
			2 000	4,499
			2 000	4,499
16.09.2025	10:00:15,032	1 500		4,47
			1 500	4,47
			1 500	4,47
16.09.2025	09:54:47,951	1 214		4,46
			1 214	4,46
			1 214	4,46
16.09.2025	09:54:42,257	1 111		4,459
			1 111	4,459
			1 111	4,459
16.09.2025	09:48:15,196	125		4,459
			125	4,459
			125	4,459
16.09.2025	09:47:37,396	610		4,459
			200	4,459
			210	4,459
			200	4,459
			610	4,459
16.09.2025	09:47:35,095	150		4,401
			150	4,401
			150	4,401
16.09.2025	09:39:42,794	75		4,469
			75	4,469
			75	4,469
16.09.2025	09:33:48,812	26		4,469
			26	4,469
			26	4,469
16.09.2025	09:30:44,250	1		4,401
			1	4,401
			1	4,401
16.09.2025	09:22:00,944	500		4,449
			500	4,449
			500	4,449
16.09.2025	09:16:06,010	250		4,45
			250	4,45
			250	4,45
16.09.2025	09:13:22,473	112		4,469
			112	4,469
			112	4,469
16.09.2025	08:59:24,379	50		4,469
			50	4,469
			50	4,469
16.09.2025	08:55:07,542	450		4,40
			450	4,40
			450	4,40
16.09.2025	08:51:04,620	150		4,469
			150	4,469
			150	4,469
16.09.2025	08:47:13,213	4 502		4,444
			4 502	4,444
			4 502	4,444
16.09.2025	08:46:20,621	2 272		4,445
			2 272	4,445
			2 272	4,445
16.09.2025	08:46:15,056	1 137		4,445
			1 137	4,445
			1 137	4,445
16.09.2025	08:37:46,001	560		4,371
			560	4,371
			560	4,371
16.09.2025	08:33:14,230	100		4,469
			100	4,469
			100	4,469
16.09.2025	08:10:26,536	15		4,469
			15	4,469
			15	4,469
16.09.2025	08:09:09,153	2 270		4,445
			2 270	4,445
			2 270	4,445
16.09.2025	08:08:56,709	223		4,484
			223	4,484
			223	4,484
16.09.2025	08:06:05,311	5		4,484
			5	4,484
			5	4,484
16.09.2025	08:02:28,239	400		4,484
			400	4,484
			400	4,484
16.09.2025	07:55:26,545	5 597		4,40
			3 597	4,40
			2 000	4,40
			5 597	4,40
16.09.2025	07:52:22,370	250		4,44
			250	4,44
			250	4,44
16.09.2025	07:40:18,527	470		4,43
			470	4,43
			470	4,43
16.09.2025	07:40:14,096	1 129		4,431
			1 129	4,431
			160	4,431
			969	4,431
16.09.2025	07:36:32,050	2 000		4,403
			2 000	4,403
			2 000	4,403
16.09.2025	07:35:30,766	250		4,499
			250	4,499
			250	4,499
16.09.2025	07:34:55,120	1 000		4,45
			1 000	4,45
			1 000	4,45
16.09.2025	07:34:48,148	1 000		4,45
			1 000	4,45
			1 000	4,45
16.09.2025	07:34:20,733	1 124		4,451
			1 124	4,451
			1 124	4,451
16.09.2025	07:34:18,833	1 124		4,451
			1 124	4,451
			1 124	4,451
16.09.2025	07:34:12,939	1 124		4,451
			1 124	4,451
			1 124	4,451
16.09.2025	07:34:12,542	1 124		4,451
			1 124	4,451
			1 124	4,451
16.09.2025	07:32:51,026	500		4,499
			500	4,499
			500	4,499
16.09.2025	07:31:27,684	113		4,499
			45	4,499
			113	4,499
			18	4,499
			50	4,499

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,11 / Ask: 4,20
Stückzahl: 1 407 443
+80,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung