BigBear.ai Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
198
174
5,536
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:53:11,350 | 5 000 | 5,536 | |
| 5 000 | 5,536 | |||
| 5 000 | 5,536 | |||
| 01.08.2025 | 21:38:40,336 | 18 | 5,588 | |
| 18 | 5,588 | |||
| 18 | 5,588 | |||
| 01.08.2025 | 21:38:33,994 | 50 | 5,588 | |
| 50 | 5,588 | |||
| 50 | 5,588 | |||
| 01.08.2025 | 21:35:04,722 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 01.08.2025 | 21:23:19,663 | 50 | 5,576 | |
| 50 | 5,576 | |||
| 50 | 5,576 | |||
| 01.08.2025 | 20:45:12,367 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 01.08.2025 | 20:44:21,237 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 01.08.2025 | 20:42:28,833 | 530 | 5,592 | |
| 530 | 5,592 | |||
| 530 | 5,592 | |||
| 01.08.2025 | 20:27:47,279 | 5 000 | 5,612 | |
| 5 000 | 5,612 | |||
| 5 000 | 5,612 | |||
| 01.08.2025 | 20:03:41,057 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 01.08.2025 | 19:57:25,304 | 100 | 5,522 | |
| 100 | 5,522 | |||
| 100 | 5,522 | |||
| 01.08.2025 | 19:48:17,698 | 500 | 5,524 | |
| 500 | 5,524 | |||
| 500 | 5,524 | |||
| 01.08.2025 | 19:47:06,822 | 5 000 | 5,542 | |
| 5 000 | 5,542 | |||
| 5 000 | 5,542 | |||
| 01.08.2025 | 19:16:39,060 | 25 | 5,612 | |
| 25 | 5,612 | |||
| 25 | 5,612 | |||
| 01.08.2025 | 18:56:28,880 | 787 | 5,612 | |
| 787 | 5,612 | |||
| 787 | 5,612 | |||
| 01.08.2025 | 18:43:14,484 | 1 150 | 5,678 | |
| 1 150 | 5,678 | |||
| 1 150 | 5,678 | |||
| 01.08.2025 | 18:39:21,191 | 800 | 5,74 | |
| 800 | 5,74 | |||
| 800 | 5,74 | |||
| 01.08.2025 | 18:37:59,610 | 1 200 | 5,732 | |
| 1 200 | 5,732 | |||
| 1 200 | 5,732 | |||
| 01.08.2025 | 18:20:09,086 | 500 | 5,652 | |
| 500 | 5,652 | |||
| 500 | 5,652 | |||
| 01.08.2025 | 18:17:00,211 | 1 300 | 5,664 | |
| 1 300 | 5,664 | |||
| 1 300 | 5,664 | |||
| 01.08.2025 | 18:15:28,707 | 500 | 5,69 | |
| 500 | 5,69 | |||
| 150 | 5,69 | |||
| 350 | 5,69 | |||
| 01.08.2025 | 18:08:49,803 | 30 | 5,62 | |
| 30 | 5,62 | |||
| 30 | 5,62 | |||
| 01.08.2025 | 18:07:24,214 | 290 | 5,606 | |
| 290 | 5,606 | |||
| 290 | 5,606 | |||
| 01.08.2025 | 18:05:55,450 | 1 200 | 5,588 | |
| 1 200 | 5,588 | |||
| 1 200 | 5,588 | |||
| 01.08.2025 | 18:03:21,135 | 25 | 5,596 | |
| 25 | 5,596 | |||
| 25 | 5,596 | |||
| 01.08.2025 | 17:58:46,482 | 5 000 | 5,54 | |
| 5 000 | 5,54 | |||
| 5 000 | 5,54 | |||
| 01.08.2025 | 17:58:29,818 | 246 | 5,524 | |
| 246 | 5,524 | |||
| 246 | 5,524 | |||
| 01.08.2025 | 17:54:40,888 | 630 | 5,504 | |
| 630 | 5,504 | |||
| 630 | 5,504 | |||
| 01.08.2025 | 17:50:44,733 | 90 | 5,524 | |
| 90 | 5,524 | |||
| 90 | 5,524 | |||
| 01.08.2025 | 17:49:48,375 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 01.08.2025 | 17:42:35,048 | 250 | 5,46 | |
| 250 | 5,46 | |||
| 250 | 5,46 | |||
| 01.08.2025 | 17:34:16,578 | 200 | 5,392 | |
| 200 | 5,392 | |||
| 200 | 5,392 | |||
| 01.08.2025 | 17:24:00,155 | 110 | 5,416 | |
| 110 | 5,416 | |||
| 110 | 5,416 | |||
| 01.08.2025 | 17:16:51,944 | 50 | 5,396 | |
| 50 | 5,396 | |||
| 50 | 5,396 | |||
| 01.08.2025 | 17:11:54,007 | 150 | 5,396 | |
| 150 | 5,396 | |||
| 150 | 5,396 | |||
| 01.08.2025 | 17:08:22,863 | 300 | 5,388 | |
| 300 | 5,388 | |||
| 300 | 5,388 | |||
| 01.08.2025 | 16:59:50,378 | 820 | 5,40 | |
| 820 | 5,40 | |||
| 820 | 5,40 | |||
| 01.08.2025 | 16:53:54,599 | 2 000 | 5,406 | |
| 2 000 | 5,406 | |||
| 2 000 | 5,406 | |||
| 01.08.2025 | 16:46:26,279 | 950 | 5,476 | |
| 950 | 5,476 | |||
| 950 | 5,476 | |||
| 01.08.2025 | 16:33:19,258 | 500 | 5,44 | |
| 500 | 5,44 | |||
| 500 | 5,44 | |||
| 01.08.2025 | 16:32:29,414 | 800 | 5,426 | |
| 800 | 5,426 | |||
| 800 | 5,426 | |||
| 01.08.2025 | 16:32:16,871 | 50 | 5,438 | |
| 50 | 5,438 | |||
| 50 | 5,438 | |||
| 01.08.2025 | 16:29:12,141 | 200 | 5,432 | |
| 200 | 5,432 | |||
| 200 | 5,432 | |||
| 01.08.2025 | 16:17:18,341 | 650 | 5,392 | |
| 650 | 5,392 | |||
| 650 | 5,392 | |||
| 01.08.2025 | 16:08:56,827 | 180 | 5,288 | |
| 180 | 5,288 | |||
| 180 | 5,288 | |||
| 01.08.2025 | 16:08:20,659 | 800 | 5,228 | |
| 800 | 5,228 | |||
| 800 | 5,228 | |||
| 01.08.2025 | 16:01:22,743 | 20 | 5,24 | |
| 20 | 5,24 | |||
| 20 | 5,24 | |||
| 01.08.2025 | 15:59:15,852 | 752 | 5,248 | |
| 752 | 5,248 | |||
| 752 | 5,248 | |||
| 01.08.2025 | 15:58:27,947 | 500 | 5,274 | |
| 500 | 5,274 | |||
| 500 | 5,274 | |||
| 01.08.2025 | 15:58:16,997 | 143 | 5,274 | |
| 143 | 5,274 | |||
| 143 | 5,274 | |||
| 01.08.2025 | 15:54:45,907 | 30 | 5,232 | |
| 30 | 5,232 | |||
| 30 | 5,232 | |||
| 01.08.2025 | 15:53:20,872 | 246 | 5,256 | |
| 246 | 5,256 | |||
| 246 | 5,256 | |||
| 01.08.2025 | 15:44:12,768 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 01.08.2025 | 15:43:35,363 | 800 | 5,27 | |
| 789 | 5,27 | |||
| 800 | 5,27 | |||
| 11 | 5,27 | |||
| 01.08.2025 | 15:42:43,755 | 300 | 5,304 | |
| 300 | 5,304 | |||
| 300 | 5,304 | |||
| 01.08.2025 | 15:39:44,088 | 500 | 5,362 | |
| 500 | 5,362 | |||
| 500 | 5,362 | |||
| 01.08.2025 | 15:37:29,563 | 100 | 5,272 | |
| 100 | 5,272 | |||
| 100 | 5,272 | |||
| 01.08.2025 | 15:35:05,710 | 100 | 5,298 | |
| 100 | 5,298 | |||
| 100 | 5,298 | |||
| 01.08.2025 | 15:32:11,843 | 300 | 5,22 | |
| 100 | 5,22 | |||
| 300 | 5,22 | |||
| 200 | 5,22 | |||
| 01.08.2025 | 15:25:09,368 | 812 | 5,222 | |
| 307 | 5,222 | |||
| 505 | 5,222 | |||
| 812 | 5,222 | |||
| 01.08.2025 | 15:25:09,321 | 958 | 5,222 | |
| 958 | 5,222 | |||
| 943 | 5,222 | |||
| 15 | 5,222 | |||
| 01.08.2025 | 15:25:09,188 | 365 | 5,25 | |
| 15 | 5,25 | |||
| 365 | 5,25 | |||
| 200 | 5,25 | |||
| 150 | 5,25 | |||
| 01.08.2025 | 15:25:09,115 | 30 | 5,252 | |
| 30 | 5,252 | |||
| 30 | 5,252 | |||
| 01.08.2025 | 15:19:20,705 | 1 000 | 5,256 | |
| 1 000 | 5,256 | |||
| 1 000 | 5,256 | |||
| 01.08.2025 | 15:17:29,527 | 100 | 5,278 | |
| 100 | 5,278 | |||
| 100 | 5,278 | |||
| 01.08.2025 | 15:08:57,319 | 500 | 5,28 | |
| 500 | 5,28 | |||
| 500 | 5,28 | |||
| 01.08.2025 | 15:04:47,609 | 200 | 5,27 | |
| 200 | 5,27 | |||
| 200 | 5,27 | |||
| 01.08.2025 | 15:04:34,337 | 200 | 5,28 | |
| 200 | 5,28 | |||
| 200 | 5,28 | |||
| 01.08.2025 | 15:01:12,331 | 100 | 5,306 | |
| 100 | 5,306 | |||
| 100 | 5,306 | |||
| 01.08.2025 | 15:00:05,048 | 30 | 5,30 | |
| 30 | 5,30 | |||
| 30 | 5,30 | |||
| 01.08.2025 | 14:49:27,710 | 188 | 5,332 | |
| 188 | 5,332 | |||
| 188 | 5,332 | |||
| 01.08.2025 | 14:40:54,645 | 20 | 5,378 | |
| 20 | 5,378 | |||
| 20 | 5,378 | |||
| 01.08.2025 | 14:38:13,889 | 90 | 5,354 | |
| 90 | 5,354 | |||
| 90 | 5,354 | |||
| 01.08.2025 | 14:31:29,356 | 1 500 | 5,352 | |
| 1 500 | 5,352 | |||
| 1 500 | 5,352 | |||
| 01.08.2025 | 14:12:40,600 | 300 | 5,36 | |
| 300 | 5,36 | |||
| 300 | 5,36 | |||
| 01.08.2025 | 13:57:15,775 | 100 | 5,37 | |
| 100 | 5,37 | |||
| 100 | 5,37 | |||
| 01.08.2025 | 13:54:46,220 | 524 | 5,354 | |
| 524 | 5,354 | |||
| 524 | 5,354 | |||
| 01.08.2025 | 13:54:08,081 | 1 900 | 5,354 | |
| 1 900 | 5,354 | |||
| 1 900 | 5,354 | |||
| 01.08.2025 | 13:50:47,134 | 1 120 | 5,334 | |
| 1 120 | 5,334 | |||
| 1 120 | 5,334 | |||
| 01.08.2025 | 13:49:52,178 | 5 | 5,344 | |
| 5 | 5,344 | |||
| 5 | 5,344 | |||
| 01.08.2025 | 13:35:03,492 | 920 | 5,334 | |
| 920 | 5,334 | |||
| 920 | 5,334 | |||
| 01.08.2025 | 13:35:03,189 | 1 900 | 5,334 | |
| 1 900 | 5,334 | |||
| 1 900 | 5,334 | |||
| 01.08.2025 | 13:35:02,849 | 1 900 | 5,334 | |
| 1 900 | 5,334 | |||
| 1 900 | 5,334 | |||
| 01.08.2025 | 13:34:30,208 | 1 900 | 5,336 | |
| 1 900 | 5,336 | |||
| 1 900 | 5,336 | |||
| 01.08.2025 | 13:22:06,792 | 250 | 5,282 | |
| 250 | 5,282 | |||
| 250 | 5,282 | |||
| 01.08.2025 | 13:21:21,508 | 1 000 | 5,282 | |
| 185 | 5,282 | |||
| 1 000 | 5,282 | |||
| 815 | 5,282 | |||
| 01.08.2025 | 13:16:38,241 | 500 | 5,314 | |
| 500 | 5,314 | |||
| 500 | 5,314 | |||
| 01.08.2025 | 13:03:27,574 | 100 | 5,318 | |
| 100 | 5,318 | |||
| 100 | 5,318 | |||
| 01.08.2025 | 13:03:05,881 | 1 900 | 5,318 | |
| 1 900 | 5,318 | |||
| 1 900 | 5,318 | |||
| 01.08.2025 | 13:01:42,250 | 25 | 5,344 | |
| 25 | 5,344 | |||
| 25 | 5,344 | |||
| 01.08.2025 | 13:01:04,380 | 120 | 5,354 | |
| 120 | 5,354 | |||
| 120 | 5,354 | |||
| 01.08.2025 | 12:58:29,201 | 910 | 5,31 | |
| 910 | 5,31 | |||
| 910 | 5,31 | |||
| 01.08.2025 | 12:57:53,488 | 100 | 5,316 | |
| 100 | 5,316 | |||
| 100 | 5,316 | |||
| 01.08.2025 | 12:50:04,824 | 1 500 | 5,324 | |
| 1 500 | 5,324 | |||
| 1 500 | 5,324 | |||
| 01.08.2025 | 12:48:59,683 | 60 | 5,324 | |
| 60 | 5,324 | |||
| 60 | 5,324 | |||
| 01.08.2025 | 12:42:23,810 | 1 100 | 5,30 | |
| 100 | 5,30 | |||
| 1 100 | 5,30 | |||
| 1 000 | 5,30 | |||
| 01.08.2025 | 12:38:42,966 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 01.08.2025 | 12:36:39,000 | 2 | 5,34 | |
| 2 | 5,34 | |||
| 2 | 5,34 | |||
| 01.08.2025 | 12:09:04,081 | 130 | 5,278 | |
| 130 | 5,278 | |||
| 130 | 5,278 | |||
| 01.08.2025 | 11:58:21,206 | 50 | 5,384 | |
| 50 | 5,384 | |||
| 50 | 5,384 | |||
| 01.08.2025 | 11:57:13,455 | 1 024 | 5,336 | |
| 1 024 | 5,336 | |||
| 1 024 | 5,336 | |||
| 01.08.2025 | 11:44:53,522 | 635 | 5,348 | |
| 635 | 5,348 | |||
| 635 | 5,348 | |||
| 01.08.2025 | 11:37:02,278 | 500 | 5,348 | |
| 500 | 5,348 | |||
| 500 | 5,348 | |||
| 01.08.2025 | 11:30:55,433 | 1 | 5,304 | |
| 1 | 5,304 | |||
| 1 | 5,304 | |||
| 01.08.2025 | 11:30:44,978 | 5 | 5,304 | |
| 5 | 5,304 | |||
| 5 | 5,304 | |||
| 01.08.2025 | 11:30:01,793 | 245 | 5,264 | |
| 245 | 5,264 | |||
| 245 | 5,264 | |||
| 01.08.2025 | 11:27:18,864 | 120 | 5,304 | |
| 120 | 5,304 | |||
| 120 | 5,304 | |||
| 01.08.2025 | 11:26:00,327 | 22 | 5,264 | |
| 22 | 5,264 | |||
| 22 | 5,264 | |||
| 01.08.2025 | 11:23:28,945 | 400 | 5,282 | |
| 400 | 5,282 | |||
| 400 | 5,282 | |||
| 01.08.2025 | 11:16:45,825 | 1 000 | 5,302 | |
| 960 | 5,302 | |||
| 40 | 5,302 | |||
| 1 000 | 5,302 | |||
| 01.08.2025 | 11:15:31,120 | 1 000 | 5,326 | |
| 1 000 | 5,326 | |||
| 1 000 | 5,326 | |||
| 01.08.2025 | 11:13:11,383 | 900 | 5,336 | |
| 900 | 5,336 | |||
| 900 | 5,336 | |||
| 01.08.2025 | 11:12:55,814 | 1 900 | 5,316 | |
| 1 900 | 5,316 | |||
| 1 900 | 5,316 | |||
| 01.08.2025 | 11:06:32,448 | 1 000 | 5,326 | |
| 1 000 | 5,326 | |||
| 1 000 | 5,326 | |||
| 01.08.2025 | 11:00:38,096 | 10 | 5,308 | |
| 10 | 5,308 | |||
| 10 | 5,308 | |||
| 01.08.2025 | 10:58:08,913 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 01.08.2025 | 10:55:38,275 | 187 | 5,326 | |
| 187 | 5,326 | |||
| 187 | 5,326 | |||
| 01.08.2025 | 10:52:13,658 | 100 | 5,334 | |
| 100 | 5,334 | |||
| 100 | 5,334 | |||
| 01.08.2025 | 10:46:12,400 | 450 | 5,30 | |
| 450 | 5,30 | |||
| 450 | 5,30 | |||
| 01.08.2025 | 10:45:31,150 | 50 | 5,28 | |
| 50 | 5,28 | |||
| 50 | 5,28 | |||
| 01.08.2025 | 10:45:15,176 | 660 | 5,276 | |
| 660 | 5,276 | |||
| 660 | 5,276 | |||
| 01.08.2025 | 10:42:40,696 | 2 550 | 5,30 | |
| 2 550 | 5,30 | |||
| 2 550 | 5,30 | |||
| 01.08.2025 | 10:42:33,789 | 650 | 5,292 | |
| 650 | 5,292 | |||
| 556 | 5,292 | |||
| 94 | 5,292 | |||
| 01.08.2025 | 10:42:13,837 | 200 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 01.08.2025 | 10:41:59,802 | 1 900 | 5,30 | |
| 1 900 | 5,30 | |||
| 1 900 | 5,30 | |||
| 01.08.2025 | 10:41:59,740 | 1 900 | 5,30 | |
| 1 900 | 5,30 | |||
| 1 900 | 5,30 | |||
| 01.08.2025 | 10:40:17,537 | 3 100 | 5,316 | |
| 1 519 | 5,316 | |||
| 1 581 | 5,316 | |||
| 3 100 | 5,316 | |||
| 01.08.2025 | 10:38:44,034 | 1 900 | 5,316 | |
| 1 900 | 5,316 | |||
| 1 900 | 5,316 | |||
| 01.08.2025 | 10:35:24,014 | 10 | 5,258 | |
| 10 | 5,258 | |||
| 10 | 5,258 | |||
| 01.08.2025 | 10:35:23,908 | 280 | 5,258 | |
| 90 | 5,258 | |||
| 280 | 5,258 | |||
| 190 | 5,258 | |||
| 01.08.2025 | 10:35:23,877 | 400 | 5,30 | |
| 400 | 5,30 | |||
| 400 | 5,30 | |||
| 01.08.2025 | 10:35:05,976 | 200 | 5,306 | |
| 200 | 5,306 | |||
| 200 | 5,306 | |||
| 01.08.2025 | 10:34:38,754 | 100 | 5,33 | |
| 100 | 5,33 | |||
| 100 | 5,33 | |||
| 01.08.2025 | 10:33:24,226 | 3 | 5,308 | |
| 3 | 5,308 | |||
| 3 | 5,308 | |||
| 01.08.2025 | 10:31:38,726 | 1 000 | 5,35 | |
| 1 000 | 5,35 | |||
| 1 000 | 5,35 | |||
| 01.08.2025 | 10:31:38,577 | 35 | 5,354 | |
| 35 | 5,354 | |||
| 35 | 5,354 | |||
| 01.08.2025 | 10:26:25,708 | 150 | 5,362 | |
| 150 | 5,362 | |||
| 150 | 5,362 | |||
| 01.08.2025 | 10:24:04,857 | 1 500 | 5,382 | |
| 1 500 | 5,382 | |||
| 1 500 | 5,382 | |||
| 01.08.2025 | 10:15:11,762 | 200 | 5,356 | |
| 200 | 5,356 | |||
| 200 | 5,356 | |||
| 01.08.2025 | 10:12:41,881 | 40 | 5,40 | |
| 40 | 5,40 | |||
| 40 | 5,40 | |||
| 01.08.2025 | 10:10:41,924 | 420 | 5,40 | |
| 420 | 5,40 | |||
| 420 | 5,40 | |||
| 01.08.2025 | 10:09:03,189 | 200 | 5,352 | |
| 200 | 5,352 | |||
| 200 | 5,352 | |||
| 01.08.2025 | 10:06:05,439 | 1 100 | 5,404 | |
| 1 100 | 5,404 | |||
| 1 100 | 5,404 | |||
| 01.08.2025 | 10:06:05,337 | 1 900 | 5,404 | |
| 1 900 | 5,404 | |||
| 1 900 | 5,404 | |||
| 01.08.2025 | 10:06:05,300 | 100 | 5,41 | |
| 100 | 5,41 | |||
| 100 | 5,41 | |||
| 01.08.2025 | 10:05:27,861 | 476 | 5,412 | |
| 476 | 5,412 | |||
| 476 | 5,412 | |||
| 01.08.2025 | 10:05:27,142 | 1 124 | 5,412 | |
| 200 | 5,412 | |||
| 924 | 5,412 | |||
| 1 124 | 5,412 | |||
| 01.08.2025 | 10:05:09,103 | 1 000 | 5,44 | |
| 1 000 | 5,44 | |||
| 1 000 | 5,44 | |||
| 01.08.2025 | 10:05:05,189 | 75 | 5,412 | |
| 75 | 5,412 | |||
| 75 | 5,412 | |||
| 01.08.2025 | 10:04:40,358 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 01.08.2025 | 10:03:17,518 | 830 | 5,49 | |
| 830 | 5,49 | |||
| 830 | 5,49 | |||
| 01.08.2025 | 10:03:14,120 | 1 170 | 5,49 | |
| 1 170 | 5,49 | |||
| 1 000 | 5,49 | |||
| 170 | 5,49 | |||
| 01.08.2025 | 10:03:14,005 | 1 574 | 5,50 | |
| 300 | 5,50 | |||
| 99 | 5,50 | |||
| 900 | 5,50 | |||
| 250 | 5,50 | |||
| 1 574 | 5,50 | |||
| 25 | 5,50 | |||
| 01.08.2025 | 10:03:11,537 | 250 | 5,52 | |
| 250 | 5,52 | |||
| 250 | 5,52 | |||
| 01.08.2025 | 10:01:47,856 | 800 | 5,554 | |
| 800 | 5,554 | |||
| 800 | 5,554 | |||
| 01.08.2025 | 10:00:31,952 | 476 | 5,612 | |
| 476 | 5,612 | |||
| 476 | 5,612 | |||
| 01.08.2025 | 10:00:12,913 | 600 | 5,604 | |
| 600 | 5,604 | |||
| 600 | 5,604 | |||
| 01.08.2025 | 10:00:12,675 | 796 | 5,60 | |
| 796 | 5,60 | |||
| 796 | 5,60 | |||
| 01.08.2025 | 10:00:01,761 | 300 | 5,58 | |
| 300 | 5,58 | |||
| 300 | 5,58 | |||
| 01.08.2025 | 09:37:41,542 | 500 | 5,598 | |
| 500 | 5,598 | |||
| 500 | 5,598 | |||
| 01.08.2025 | 09:36:40,418 | 34 | 5,586 | |
| 34 | 5,586 | |||
| 34 | 5,586 | |||
| 01.08.2025 | 09:36:37,073 | 1 783 | 5,586 | |
| 1 783 | 5,586 | |||
| 1 783 | 5,586 | |||
| 01.08.2025 | 09:35:57,476 | 1 783 | 5,586 | |
| 1 783 | 5,586 | |||
| 1 783 | 5,586 | |||
| 01.08.2025 | 09:33:38,925 | 494 | 5,522 | |
| 494 | 5,522 | |||
| 494 | 5,522 | |||
| 01.08.2025 | 09:33:38,900 | 906 | 5,522 | |
| 906 | 5,522 | |||
| 906 | 5,522 | |||
| 01.08.2025 | 09:32:13,073 | 230 | 5,59 | |
| 230 | 5,59 | |||
| 230 | 5,59 | |||
| 01.08.2025 | 09:31:21,209 | 84 | 5,59 | |
| 84 | 5,59 | |||
| 84 | 5,59 | |||
| 01.08.2025 | 09:31:15,978 | 13 | 5,59 | |
| 13 | 5,59 | |||
| 13 | 5,59 | |||
| 01.08.2025 | 09:14:51,206 | 90 | 5,522 | |
| 90 | 5,522 | |||
| 90 | 5,522 | |||
| 01.08.2025 | 08:03:55,815 | 1 600 | 5,616 | |
| 1 600 | 5,616 | |||
| 1 600 | 5,616 | |||
| 01.08.2025 | 07:44:55,110 | 500 | 5,622 | |
| 500 | 5,622 | |||
| 500 | 5,622 | |||
| 01.08.2025 | 07:42:26,022 | 125 | 5,514 | |
| 125 | 5,514 | |||
| 125 | 5,514 | |||
| 01.08.2025 | 07:42:25,953 | 188 | 5,514 | |
| 188 | 5,514 | |||
| 188 | 5,514 | |||
| 01.08.2025 | 07:30:12,848 | 580 | 5,624 | |
| 150 | 5,624 | |||
| 430 | 5,624 | |||
| 540 | 5,624 | |||
| 40 | 5,624 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00