Tradegate Exchange

BigBear.ai Holdings Inc.

2,889

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:37:35,283	2 000		2,889
			2 000	2,889
			2 000	2,889
30/04/2025	16:35:56,039	2 500		2,881
			1 500	2,881
			2 500	2,881
			1 000	2,881
30/04/2025	16:32:48,543	200		2,903
			200	2,903
			200	2,903
30/04/2025	16:27:56,404	190		2,911
			190	2,911
			190	2,911
30/04/2025	16:25:02,128	200		2,902
			200	2,902
			200	2,902
30/04/2025	16:23:43,985	50		2,902
			50	2,902
			50	2,902
30/04/2025	16:10:27,804	250		2,895
			250	2,895
			250	2,895
30/04/2025	16:10:09,314	1 411		2,904
			1 411	2,904
			1 411	2,904
30/04/2025	16:08:06,529	150		2,874
			150	2,874
			150	2,874
30/04/2025	16:07:09,779	1 000		2,883
			1 000	2,883
			1 000	2,883
30/04/2025	15:59:21,747	270		2,866
			270	2,866
			270	2,866
30/04/2025	15:54:44,176	1 469		2,892
			1 469	2,892
			1 469	2,892
30/04/2025	15:53:01,362	160		2,93
			160	2,93
			160	2,93
30/04/2025	15:52:48,144	250		2,927
			250	2,927
			250	2,927
30/04/2025	15:47:48,141	20		2,892
			20	2,892
			20	2,892
30/04/2025	15:46:30,671	1 198		2,853
			1 198	2,853
			1 198	2,853
30/04/2025	15:46:06,275	2 000		2,873
			2 000	2,873
			2 000	2,873
30/04/2025	15:42:37,765	500		2,851
			500	2,851
			500	2,851
30/04/2025	15:39:04,266	4 820		2,877
			1 320	2,877
			4 820	2,877
			3 000	2,877
			500	2,877
30/04/2025	15:39:03,950	7 000		2,877
			7 000	2,877
			7 000	2,877
30/04/2025	15:39:02,917	7 000		2,877
			7 000	2,877
			7 000	2,877
30/04/2025	15:37:52,398	8 000		2,877
			8 000	2,877
			8 000	2,877
30/04/2025	15:37:52,295	670		2,90
			500	2,90
			670	2,90
			170	2,90
30/04/2025	15:36:13,899	506		2,936
			506	2,936
			506	2,936
30/04/2025	15:34:31,572	3 000		2,96
			3 000	2,96
			3 000	2,96
30/04/2025	15:22:32,472	1 013		2,959
			1 013	2,959
			1 013	2,959
30/04/2025	15:21:20,124	2 594		2,959
			2 594	2,959
			2 594	2,959
30/04/2025	15:21:15,105	3 400		2,959
			3 400	2,959
			3 400	2,959
30/04/2025	15:21:14,300	246		2,959
			246	2,959
			246	2,959
30/04/2025	15:12:24,880	219		2,959
			219	2,959
			219	2,959
30/04/2025	15:09:49,418	701		2,954
			701	2,954
			701	2,954
30/04/2025	15:07:08,119	1 500		2,959
			1 500	2,959
			1 500	2,959
30/04/2025	15:05:03,814	100		2,959
			100	2,959
			100	2,959
30/04/2025	14:58:05,423	1 600		2,941
			1 600	2,941
			1 600	2,941
30/04/2025	14:57:34,354	3 400		2,959
			3 400	2,959
			3 400	2,959
30/04/2025	14:57:33,552	100		2,959
			100	2,959
			100	2,959
30/04/2025	14:55:45,342	170		2,959
			170	2,959
			170	2,959
30/04/2025	14:55:24,596	2 600		2,93
			2 600	2,93
			2 600	2,93
30/04/2025	14:55:21,973	5 400		2,951
			1 000	2,951
			1 000	2,951
			1 000	2,951
			2 000	2,951
			2 400	2,951
			3 400	2,951
30/04/2025	14:53:10,444	600		2,932
			600	2,932
			600	2,932
30/04/2025	14:50:17,037	1 000		2,923
			1 000	2,923
			1 000	2,923
30/04/2025	14:45:20,513	1 500		2,933
			1 500	2,933
			1 500	2,933
30/04/2025	14:45:01,606	9 319		2,933
			7 319	2,933
			225	2,933
			2 000	2,933
			9 094	2,933
30/04/2025	14:44:36,383	3 455		2,93
			2 455	2,93
			3 305	2,93
			150	2,93
			1 000	2,93
30/04/2025	14:42:50,493	1 695		2,951
			1 695	2,951
			1 695	2,951
30/04/2025	14:41:02,299	1 000		2,964
			1 000	2,964
			1 000	2,964
30/04/2025	14:40:45,920	1 000		2,97
			1 000	2,97
			1 000	2,97
30/04/2025	14:40:19,993	1 000		2,973
			1 000	2,973
			1 000	2,973
30/04/2025	14:36:59,506	2 100		2,999
			2 100	2,999
			2 100	2,999
30/04/2025	14:36:50,959	2 100		2,999
			2 100	2,999
			2 100	2,999
30/04/2025	14:36:48,353	1 500		2,982
			50	2,982
			100	2,982
			500	2,982
			1 500	2,982
			850	2,982
30/04/2025	14:36:12,838	3 400		3,011
			3 400	3,011
			3 400	3,011
30/04/2025	14:34:56,064	1 050		3,028
			1 050	3,028
			1 050	3,028
30/04/2025	14:23:24,711	1 400		3,05
			1 000	3,05
			1 400	3,05
			400	3,05
30/04/2025	14:18:30,846	330		3,06
			330	3,06
			330	3,06
30/04/2025	13:58:52,716	157		3,051
			157	3,051
			157	3,051
30/04/2025	13:54:37,810	200		3,061
			200	3,061
			200	3,061
30/04/2025	12:49:59,120	25		3,051
			25	3,051
			25	3,051
30/04/2025	12:36:45,267	13		3,051
			13	3,051
			13	3,051
30/04/2025	12:36:34,157	75		3,051
			75	3,051
			75	3,051
30/04/2025	12:18:12,225	1 300		3,10
			1 300	3,10
			1 300	3,10
30/04/2025	11:52:37,217	460		3,085
			460	3,085
			460	3,085
30/04/2025	11:13:39,699	1 500		3,098
			1 500	3,098
			1 500	3,098
30/04/2025	10:49:45,979	165		3,081
			165	3,081
			165	3,081
30/04/2025	10:39:28,143	160		3,075
			160	3,075
			160	3,075
30/04/2025	10:28:47,074	3 300		3,114
			3 300	3,114
			3 300	3,114
30/04/2025	10:28:20,839	317		3,147
			100	3,147
			317	3,147
			217	3,147
30/04/2025	10:22:49,037	307		3,139
			307	3,139
			307	3,139
30/04/2025	10:22:16,574	1 593		3,139
			1 593	3,139
			1 593	3,139
30/04/2025	10:04:11,628	200		3,143
			200	3,143
			200	3,143
30/04/2025	10:03:41,237	500		3,13
			500	3,13
			500	3,13
30/04/2025	10:02:54,022	1 437		3,139
			1 437	3,139
			1 437	3,139
30/04/2025	09:52:39,564	500		3,131
			500	3,131
			500	3,131
30/04/2025	09:10:22,304	1 304		3,13
			1 304	3,13
			1 304	3,13
30/04/2025	08:41:44,698	25		3,10
			25	3,10
			25	3,10
30/04/2025	08:10:38,719	800		3,129
			800	3,129
			800	3,129

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 484,50
Vente: 1 485,50
Volume: 64 796
+2,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:41:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)